{
  "ticker": {
    "uuid": "14daeffc-831b-4dc9-a544-e0bb9e75f81e",
    "symbol": "TECI",
    "name": "TD Global Technology Innovators Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.82,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.940408,
    "boundary_margin": 0.591484,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.267084,
    "volatility_stability": 1.1045,
    "risk_context": 0.3744,
    "current_regime": {
      "move": 1.027563,
      "interruption": -0.126383,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 59.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.472733,
        "direction_boundary": 5.580386,
        "core_momentum": 0.159908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178454
      },
      {
        "date": "2023-08-25",
        "close": 6.512383,
        "direction_boundary": 5.294969,
        "core_momentum": 0.229919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175511
      },
      {
        "date": "2023-09-01",
        "close": 6.809752,
        "direction_boundary": 5.009552,
        "core_momentum": 0.359353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181545
      },
      {
        "date": "2023-09-08",
        "close": 6.750278,
        "direction_boundary": 5.334336,
        "core_momentum": 0.265439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17928
      },
      {
        "date": "2023-09-15",
        "close": 6.740365,
        "direction_boundary": 5.127656,
        "core_momentum": 0.314512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175874
      },
      {
        "date": "2023-09-22",
        "close": 6.343873,
        "direction_boundary": 4.753663,
        "core_momentum": 0.334523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196219
      },
      {
        "date": "2023-09-29",
        "close": 6.423374,
        "direction_boundary": 4.763403,
        "core_momentum": 0.348484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194583
      },
      {
        "date": "2023-10-06",
        "close": 6.373735,
        "direction_boundary": 4.852161,
        "core_momentum": 0.313587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188357
      },
      {
        "date": "2023-10-13",
        "close": 6.463086,
        "direction_boundary": 4.467539,
        "core_momentum": 0.446677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189026
      },
      {
        "date": "2023-10-20",
        "close": 6.353879,
        "direction_boundary": 4.70423,
        "core_momentum": 0.350674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190752
      },
      {
        "date": "2023-10-27",
        "close": 6.056041,
        "direction_boundary": 5.019818,
        "core_momentum": 0.206426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201141
      },
      {
        "date": "2023-11-03",
        "close": 6.353879,
        "direction_boundary": 4.852161,
        "core_momentum": 0.309495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211228
      },
      {
        "date": "2023-11-10",
        "close": 6.433302,
        "direction_boundary": 5.305819,
        "core_momentum": 0.212499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209341
      },
      {
        "date": "2023-11-17",
        "close": 6.750997,
        "direction_boundary": 5.345267,
        "core_momentum": 0.262986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212142
      },
      {
        "date": "2023-11-24",
        "close": 6.870131,
        "direction_boundary": 5.453751,
        "core_momentum": 0.259707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208044
      },
      {
        "date": "2023-12-01",
        "close": 7.028978,
        "direction_boundary": 5.631269,
        "core_momentum": 0.248205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20964
      },
      {
        "date": "2023-12-08",
        "close": 7.048835,
        "direction_boundary": 5.4932,
        "core_momentum": 0.283193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20964
      },
      {
        "date": "2023-12-15",
        "close": 7.316889,
        "direction_boundary": 5.315681,
        "core_momentum": 0.376473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208221
      },
      {
        "date": "2023-12-22",
        "close": 7.247394,
        "direction_boundary": 5.177612,
        "core_momentum": 0.399756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197844
      },
      {
        "date": "2023-12-29",
        "close": 7.207613,
        "direction_boundary": 5.138278,
        "core_momentum": 0.402729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197589
      },
      {
        "date": "2024-01-05",
        "close": 6.9889,
        "direction_boundary": 5.237092,
        "core_momentum": 0.3345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202975
      },
      {
        "date": "2024-01-12",
        "close": 7.277205,
        "direction_boundary": 5.6027,
        "core_momentum": 0.298875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204906
      },
      {
        "date": "2024-01-19",
        "close": 7.456152,
        "direction_boundary": 5.53353,
        "core_momentum": 0.347449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206893
      },
      {
        "date": "2024-01-26",
        "close": 7.595334,
        "direction_boundary": 5.780564,
        "core_momentum": 0.313943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207432
      },
      {
        "date": "2024-02-02",
        "close": 7.605275,
        "direction_boundary": 6.086884,
        "core_momentum": 0.249453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19898
      },
      {
        "date": "2024-02-09",
        "close": 8.002936,
        "direction_boundary": 5.889257,
        "core_momentum": 0.358904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20768
      },
      {
        "date": "2024-02-16",
        "close": 7.863755,
        "direction_boundary": 6.037477,
        "core_momentum": 0.30249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204395
      },
      {
        "date": "2024-02-23",
        "close": 7.6351,
        "direction_boundary": 5.918902,
        "core_momentum": 0.289952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210744
      },
      {
        "date": "2024-03-01",
        "close": 7.804106,
        "direction_boundary": 6.086884,
        "core_momentum": 0.282118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204699
      },
      {
        "date": "2024-03-08",
        "close": 7.625157,
        "direction_boundary": 5.968308,
        "core_momentum": 0.277608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20763
      },
      {
        "date": "2024-03-15",
        "close": 7.535684,
        "direction_boundary": 6.146171,
        "core_momentum": 0.226078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208735
      },
      {
        "date": "2024-03-22",
        "close": 7.794164,
        "direction_boundary": 6.235103,
        "core_momentum": 0.250046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190238
      },
      {
        "date": "2024-03-29",
        "close": 7.754424,
        "direction_boundary": 6.373791,
        "core_momentum": 0.216611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190959
      },
      {
        "date": "2024-04-05",
        "close": 7.625018,
        "direction_boundary": 6.156053,
        "core_momentum": 0.238621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19279
      },
      {
        "date": "2024-04-12",
        "close": 7.51552,
        "direction_boundary": 6.136258,
        "core_momentum": 0.224772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194729
      },
      {
        "date": "2024-04-19",
        "close": 7.087483,
        "direction_boundary": 6.116465,
        "core_momentum": 0.158755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212246
      },
      {
        "date": "2024-04-26",
        "close": 7.296525,
        "direction_boundary": 6.007595,
        "core_momentum": 0.21455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200937
      },
      {
        "date": "2024-05-03",
        "close": 7.306479,
        "direction_boundary": 5.958109,
        "core_momentum": 0.226308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192197
      },
      {
        "date": "2024-05-10",
        "close": 7.445839,
        "direction_boundary": 6.106567,
        "core_momentum": 0.219317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19288
      },
      {
        "date": "2024-05-17",
        "close": 7.714606,
        "direction_boundary": 6.363894,
        "core_momentum": 0.212246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188002
      },
      {
        "date": "2024-05-24",
        "close": 7.555337,
        "direction_boundary": 6.591529,
        "core_momentum": 0.146219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190466
      },
      {
        "date": "2024-05-31",
        "close": 7.137256,
        "direction_boundary": 6.542043,
        "core_momentum": 0.090983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20589
      },
      {
        "date": "2024-06-07",
        "close": 7.376159,
        "direction_boundary": 6.561838,
        "core_momentum": 0.1241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210718
      },
      {
        "date": "2024-06-14",
        "close": 7.485656,
        "direction_boundary": 6.838958,
        "core_momentum": 0.094561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205351
      },
      {
        "date": "2024-06-21",
        "close": 7.505565,
        "direction_boundary": 6.542043,
        "core_momentum": 0.147282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204809
      },
      {
        "date": "2024-06-28",
        "close": 7.734725,
        "direction_boundary": 6.641242,
        "core_momentum": 0.16465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208341
      },
      {
        "date": "2024-07-05",
        "close": 7.824431,
        "direction_boundary": 6.690804,
        "core_momentum": 0.169431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202917
      },
      {
        "date": "2024-07-12",
        "close": 7.684887,
        "direction_boundary": 6.928699,
        "core_momentum": 0.109139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19826
      },
      {
        "date": "2024-07-19",
        "close": 7.625083,
        "direction_boundary": 6.889049,
        "core_momentum": 0.106841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196059
      },
      {
        "date": "2024-07-26",
        "close": 7.71479,
        "direction_boundary": 6.988173,
        "core_momentum": 0.103978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19506
      },
      {
        "date": "2024-08-02",
        "close": 7.355962,
        "direction_boundary": 6.730452,
        "core_momentum": 0.092937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206192
      },
      {
        "date": "2024-08-09",
        "close": 7.625083,
        "direction_boundary": 6.661066,
        "core_momentum": 0.144724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199519
      },
      {
        "date": "2024-08-16",
        "close": 7.973943,
        "direction_boundary": 6.472733,
        "core_momentum": 0.231928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20823
      },
      {
        "date": "2024-08-23",
        "close": 8.053681,
        "direction_boundary": 6.512383,
        "core_momentum": 0.236672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20399
      },
      {
        "date": "2024-08-30",
        "close": 7.983911,
        "direction_boundary": 6.809752,
        "core_momentum": 0.172423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202445
      },
      {
        "date": "2024-09-06",
        "close": 7.654985,
        "direction_boundary": 6.750278,
        "core_momentum": 0.134025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208534
      },
      {
        "date": "2024-09-13",
        "close": 8.013813,
        "direction_boundary": 6.740365,
        "core_momentum": 0.188929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21706
      },
      {
        "date": "2024-09-20",
        "close": 8.183259,
        "direction_boundary": 6.343873,
        "core_momentum": 0.289947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214066
      },
      {
        "date": "2024-09-27",
        "close": 8.143376,
        "direction_boundary": 6.423374,
        "core_momentum": 0.267772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214051
      },
      {
        "date": "2024-10-04",
        "close": 8.273112,
        "direction_boundary": 6.373735,
        "core_momentum": 0.298001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213128
      },
      {
        "date": "2024-10-11",
        "close": 8.642359,
        "direction_boundary": 6.463086,
        "core_momentum": 0.337188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218698
      },
      {
        "date": "2024-10-18",
        "close": 8.562522,
        "direction_boundary": 6.353879,
        "core_momentum": 0.347605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199689
      },
      {
        "date": "2024-10-25",
        "close": 8.522603,
        "direction_boundary": 6.056041,
        "core_momentum": 0.40729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197796
      },
      {
        "date": "2024-11-01",
        "close": 8.532582,
        "direction_boundary": 6.353879,
        "core_momentum": 0.342893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197805
      },
      {
        "date": "2024-11-08",
        "close": 8.891849,
        "direction_boundary": 6.433302,
        "core_momentum": 0.382159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203084
      },
      {
        "date": "2024-11-15",
        "close": 9.141339,
        "direction_boundary": 6.750997,
        "core_momentum": 0.354072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201166
      },
      {
        "date": "2024-11-22",
        "close": 9.360891,
        "direction_boundary": 6.870131,
        "core_momentum": 0.362549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198511
      },
      {
        "date": "2024-11-29",
        "close": 9.470668,
        "direction_boundary": 7.028978,
        "core_momentum": 0.347375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174856
      },
      {
        "date": "2024-12-06",
        "close": 9.889812,
        "direction_boundary": 7.048835,
        "core_momentum": 0.403042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178037
      },
      {
        "date": "2024-12-13",
        "close": 9.67026,
        "direction_boundary": 7.316889,
        "core_momentum": 0.321635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183963
      },
      {
        "date": "2024-12-20",
        "close": 9.460688,
        "direction_boundary": 7.247394,
        "core_momentum": 0.305392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18897
      },
      {
        "date": "2024-12-27",
        "close": 9.450708,
        "direction_boundary": 7.207613,
        "core_momentum": 0.311212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186914
      },
      {
        "date": "2025-01-03",
        "close": 9.47086,
        "direction_boundary": 6.9889,
        "core_momentum": 0.355129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186984
      },
      {
        "date": "2025-01-10",
        "close": 9.251073,
        "direction_boundary": 7.277205,
        "core_momentum": 0.27124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188618
      },
      {
        "date": "2025-01-17",
        "close": 9.430899,
        "direction_boundary": 7.456152,
        "core_momentum": 0.264848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188062
      },
      {
        "date": "2025-01-24",
        "close": 9.700639,
        "direction_boundary": 7.595334,
        "core_momentum": 0.277184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190063
      },
      {
        "date": "2025-01-31",
        "close": 9.880466,
        "direction_boundary": 7.605275,
        "core_momentum": 0.29916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172049
      },
      {
        "date": "2025-02-07",
        "close": 9.830514,
        "direction_boundary": 8.002936,
        "core_momentum": 0.228363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169711
      },
      {
        "date": "2025-02-14",
        "close": 9.830514,
        "direction_boundary": 7.863755,
        "core_momentum": 0.250104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162462
      },
      {
        "date": "2025-02-21",
        "close": 9.47086,
        "direction_boundary": 7.6351,
        "core_momentum": 0.240437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174136
      },
      {
        "date": "2025-02-28",
        "close": 9.330996,
        "direction_boundary": 7.804106,
        "core_momentum": 0.195652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175401
      },
      {
        "date": "2025-03-07",
        "close": 8.811497,
        "direction_boundary": 7.625157,
        "core_momentum": 0.155582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184759
      },
      {
        "date": "2025-03-14",
        "close": 8.691612,
        "direction_boundary": 7.535684,
        "core_momentum": 0.153394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177002
      },
      {
        "date": "2025-03-21",
        "close": 8.801507,
        "direction_boundary": 7.794164,
        "core_momentum": 0.129243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175696
      },
      {
        "date": "2025-03-28",
        "close": 8.461835,
        "direction_boundary": 7.754424,
        "core_momentum": 0.091227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18497
      },
      {
        "date": "2025-04-04",
        "close": 7.352905,
        "direction_boundary": 7.625018,
        "core_momentum": -0.035687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268741
      },
      {
        "date": "2025-04-11",
        "close": 7.802471,
        "direction_boundary": 7.51552,
        "core_momentum": 0.038181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275169
      },
      {
        "date": "2025-04-18",
        "close": 7.842432,
        "direction_boundary": 7.087483,
        "core_momentum": 0.106519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275333
      },
      {
        "date": "2025-04-25",
        "close": 8.511786,
        "direction_boundary": 7.296525,
        "core_momentum": 0.166553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299623
      },
      {
        "date": "2025-05-02",
        "close": 8.811497,
        "direction_boundary": 7.306479,
        "core_momentum": 0.205984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303459
      },
      {
        "date": "2025-05-09",
        "close": 8.921391,
        "direction_boundary": 7.445839,
        "core_momentum": 0.198171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298448
      },
      {
        "date": "2025-05-16",
        "close": 9.580755,
        "direction_boundary": 7.714606,
        "core_momentum": 0.241898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312313
      },
      {
        "date": "2025-05-23",
        "close": 9.191131,
        "direction_boundary": 7.555337,
        "core_momentum": 0.216508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316234
      },
      {
        "date": "2025-05-30",
        "close": 9.311015,
        "direction_boundary": 7.137256,
        "core_momentum": 0.304565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316341
      },
      {
        "date": "2025-06-06",
        "close": 9.630707,
        "direction_boundary": 7.376159,
        "core_momentum": 0.305653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313956
      },
      {
        "date": "2025-06-13",
        "close": 9.350976,
        "direction_boundary": 7.485656,
        "core_momentum": 0.249186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315064
      },
      {
        "date": "2025-06-20",
        "close": 9.510822,
        "direction_boundary": 7.505565,
        "core_momentum": 0.267169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314586
      },
      {
        "date": "2025-06-27",
        "close": 9.910437,
        "direction_boundary": 7.734725,
        "core_momentum": 0.281291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319654
      },
      {
        "date": "2025-07-04",
        "close": 10.040312,
        "direction_boundary": 7.824431,
        "core_momentum": 0.2832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320031
      },
      {
        "date": "2025-07-11",
        "close": 9.780562,
        "direction_boundary": 7.684887,
        "core_momentum": 0.272701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320493
      },
      {
        "date": "2025-07-18",
        "close": 10.030321,
        "direction_boundary": 7.625083,
        "core_momentum": 0.315438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321235
      },
      {
        "date": "2025-07-25",
        "close": 10.110244,
        "direction_boundary": 7.71479,
        "core_momentum": 0.310502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319199
      },
      {
        "date": "2025-08-01",
        "close": 9.800543,
        "direction_boundary": 7.355962,
        "core_momentum": 0.332326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321365
      },
      {
        "date": "2025-08-08",
        "close": 9.940408,
        "direction_boundary": 7.625083,
        "core_momentum": 0.303646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321903
      },
      {
        "date": "2025-08-15",
        "close": 10.010341,
        "direction_boundary": 7.973943,
        "core_momentum": 0.255382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322031
      },
      {
        "date": "2025-08-22",
        "close": 10.010341,
        "direction_boundary": 8.053681,
        "core_momentum": 0.242952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317356
      },
      {
        "date": "2025-08-29",
        "close": 9.990359,
        "direction_boundary": 7.983911,
        "core_momentum": 0.251311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316477
      },
      {
        "date": "2025-09-05",
        "close": 10.260099,
        "direction_boundary": 7.654985,
        "core_momentum": 0.340316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305926
      },
      {
        "date": "2025-09-12",
        "close": 10.499868,
        "direction_boundary": 8.013813,
        "core_momentum": 0.310221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305478
      },
      {
        "date": "2025-09-19",
        "close": 11.009377,
        "direction_boundary": 8.183259,
        "core_momentum": 0.345354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310461
      },
      {
        "date": "2025-09-26",
        "close": 10.889491,
        "direction_boundary": 8.143376,
        "core_momentum": 0.337221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304117
      },
      {
        "date": "2025-10-03",
        "close": 11.399,
        "direction_boundary": 8.273112,
        "core_momentum": 0.377837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217516
      },
      {
        "date": "2025-10-10",
        "close": 11.049338,
        "direction_boundary": 8.642359,
        "core_momentum": 0.278509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218369
      },
      {
        "date": "2025-10-17",
        "close": 11.209184,
        "direction_boundary": 8.562522,
        "core_momentum": 0.309098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218045
      },
      {
        "date": "2025-10-24",
        "close": 11.788625,
        "direction_boundary": 8.522603,
        "core_momentum": 0.383219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202145
      },
      {
        "date": "2025-10-31",
        "close": 11.998422,
        "direction_boundary": 8.532582,
        "core_momentum": 0.406189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199795
      },
      {
        "date": "2025-11-07",
        "close": 11.568836,
        "direction_boundary": 8.891849,
        "core_momentum": 0.301061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210728
      },
      {
        "date": "2025-11-14",
        "close": 11.209184,
        "direction_boundary": 9.141339,
        "core_momentum": 0.226208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198825
      },
      {
        "date": "2025-11-21",
        "close": 10.759618,
        "direction_boundary": 9.360891,
        "core_momentum": 0.149422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198547
      },
      {
        "date": "2025-11-28",
        "close": 11.359038,
        "direction_boundary": 9.470668,
        "core_momentum": 0.199391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209361
      },
      {
        "date": "2025-12-05",
        "close": 11.568836,
        "direction_boundary": 9.889812,
        "core_momentum": 0.169773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206585
      },
      {
        "date": "2025-12-12",
        "close": 11.389009,
        "direction_boundary": 9.67026,
        "core_momentum": 0.177736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202549
      },
      {
        "date": "2025-12-19",
        "close": 11.508895,
        "direction_boundary": 9.460688,
        "core_momentum": 0.216497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202149
      },
      {
        "date": "2025-12-26",
        "close": 11.508895,
        "direction_boundary": 9.450708,
        "core_momentum": 0.217781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19635
      },
      {
        "date": "2026-01-02",
        "close": 11.34,
        "direction_boundary": 9.47086,
        "core_momentum": 0.197357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19807
      },
      {
        "date": "2026-01-09",
        "close": 11.9,
        "direction_boundary": 9.251073,
        "core_momentum": 0.286337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201705
      },
      {
        "date": "2026-01-16",
        "close": 11.99,
        "direction_boundary": 9.430899,
        "core_momentum": 0.271353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200091
      },
      {
        "date": "2026-01-23",
        "close": 11.72,
        "direction_boundary": 9.700639,
        "core_momentum": 0.208168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204251
      },
      {
        "date": "2026-01-30",
        "close": 11.5,
        "direction_boundary": 9.880466,
        "core_momentum": 0.163913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200532
      },
      {
        "date": "2026-02-06",
        "close": 11.32,
        "direction_boundary": 9.830514,
        "core_momentum": 0.151517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202428
      },
      {
        "date": "2026-02-13",
        "close": 11.41,
        "direction_boundary": 9.830514,
        "core_momentum": 0.160672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20245
      },
      {
        "date": "2026-02-20",
        "close": 11.67,
        "direction_boundary": 9.47086,
        "core_momentum": 0.232201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203736
      },
      {
        "date": "2026-02-27",
        "close": 11.66,
        "direction_boundary": 9.330996,
        "core_momentum": 0.249599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203654
      },
      {
        "date": "2026-03-06",
        "close": 11.1,
        "direction_boundary": 8.811497,
        "core_momentum": 0.259718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215085
      },
      {
        "date": "2026-03-13",
        "close": 11.2,
        "direction_boundary": 8.691612,
        "core_momentum": 0.288599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213332
      },
      {
        "date": "2026-03-20",
        "close": 11.16,
        "direction_boundary": 8.801507,
        "core_momentum": 0.267965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203352
      },
      {
        "date": "2026-03-27",
        "close": 11.0,
        "direction_boundary": 8.461835,
        "core_momentum": 0.299954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203803
      },
      {
        "date": "2026-04-03",
        "close": 11.59,
        "direction_boundary": 7.352905,
        "core_momentum": 0.576248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206881
      },
      {
        "date": "2026-04-10",
        "close": 12.67,
        "direction_boundary": 7.802471,
        "core_momentum": 0.623845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23519
      },
      {
        "date": "2026-04-17",
        "close": 13.68,
        "direction_boundary": 7.842432,
        "core_momentum": 0.744357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25506
      },
      {
        "date": "2026-04-24",
        "close": 14.27,
        "direction_boundary": 8.511786,
        "core_momentum": 0.676499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252559
      },
      {
        "date": "2026-05-01",
        "close": 14.22,
        "direction_boundary": 8.811497,
        "core_momentum": 0.613801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252538
      },
      {
        "date": "2026-05-08",
        "close": 14.5,
        "direction_boundary": 8.921391,
        "core_momentum": 0.625307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245304
      },
      {
        "date": "2026-05-15",
        "close": 14.57,
        "direction_boundary": 9.580755,
        "core_momentum": 0.520757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238452
      },
      {
        "date": "2026-05-22",
        "close": 15.03,
        "direction_boundary": 9.191131,
        "core_momentum": 0.635272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228333
      },
      {
        "date": "2026-05-29",
        "close": 15.48,
        "direction_boundary": 9.311015,
        "core_momentum": 0.662547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221861
      },
      {
        "date": "2026-06-05",
        "close": 15.49,
        "direction_boundary": 9.630707,
        "core_momentum": 0.608397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222194
      },
      {
        "date": "2026-06-12",
        "close": 16.23,
        "direction_boundary": 9.350976,
        "core_momentum": 0.735648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223912
      },
      {
        "date": "2026-06-19",
        "close": 17.17,
        "direction_boundary": 9.510822,
        "core_momentum": 0.805312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231513
      },
      {
        "date": "2026-06-26",
        "close": 16.32,
        "direction_boundary": 9.910437,
        "core_momentum": 0.646749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248355
      },
      {
        "date": "2026-07-03",
        "close": 16.27,
        "direction_boundary": 10.040312,
        "core_momentum": 0.620468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246215
      },
      {
        "date": "2026-07-10",
        "close": 16.27,
        "direction_boundary": 9.780562,
        "core_momentum": 0.663504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241813
      },
      {
        "date": "2026-07-17",
        "close": 15.07,
        "direction_boundary": 10.030321,
        "core_momentum": 0.502444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271302
      },
      {
        "date": "2026-07-24",
        "close": 15.0,
        "direction_boundary": 10.110244,
        "core_momentum": 0.483644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268231
      },
      {
        "date": "2026-07-31",
        "close": 15.09,
        "direction_boundary": 9.800543,
        "core_momentum": 0.539711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265155
      },
      {
        "date": "2026-08-07",
        "close": 15.82,
        "direction_boundary": 9.940408,
        "core_momentum": 0.591484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267084
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.472733,
        "volume": 8300
      },
      {
        "date": "2023-08-25",
        "close": 6.512383,
        "volume": 800
      },
      {
        "date": "2023-09-01",
        "close": 6.809752,
        "volume": 10700
      },
      {
        "date": "2023-09-08",
        "close": 6.750278,
        "volume": 15600
      },
      {
        "date": "2023-09-15",
        "close": 6.740365,
        "volume": 1400
      },
      {
        "date": "2023-09-22",
        "close": 6.343873,
        "volume": 7700
      },
      {
        "date": "2023-09-29",
        "close": 6.423374,
        "volume": 11000
      },
      {
        "date": "2023-10-06",
        "close": 6.373735,
        "volume": 3600
      },
      {
        "date": "2023-10-13",
        "close": 6.463086,
        "volume": 4700
      },
      {
        "date": "2023-10-20",
        "close": 6.353879,
        "volume": 25700
      },
      {
        "date": "2023-10-27",
        "close": 6.056041,
        "volume": 17400
      },
      {
        "date": "2023-11-03",
        "close": 6.353879,
        "volume": 8000
      },
      {
        "date": "2023-11-10",
        "close": 6.433302,
        "volume": 4900
      },
      {
        "date": "2023-11-17",
        "close": 6.750997,
        "volume": 9000
      },
      {
        "date": "2023-11-24",
        "close": 6.870131,
        "volume": 3200
      },
      {
        "date": "2023-12-01",
        "close": 7.028978,
        "volume": 4800
      },
      {
        "date": "2023-12-08",
        "close": 7.048835,
        "volume": 5600
      },
      {
        "date": "2023-12-15",
        "close": 7.316889,
        "volume": 5500
      },
      {
        "date": "2023-12-22",
        "close": 7.247394,
        "volume": 3200
      },
      {
        "date": "2023-12-29",
        "close": 7.207613,
        "volume": 1100
      },
      {
        "date": "2024-01-05",
        "close": 6.9889,
        "volume": 13000
      },
      {
        "date": "2024-01-12",
        "close": 7.277205,
        "volume": 4600
      },
      {
        "date": "2024-01-19",
        "close": 7.456152,
        "volume": 9800
      },
      {
        "date": "2024-01-26",
        "close": 7.595334,
        "volume": 10600
      },
      {
        "date": "2024-02-02",
        "close": 7.605275,
        "volume": 14000
      },
      {
        "date": "2024-02-09",
        "close": 8.002936,
        "volume": 16300
      },
      {
        "date": "2024-02-16",
        "close": 7.863755,
        "volume": 10700
      },
      {
        "date": "2024-02-23",
        "close": 7.6351,
        "volume": 28600
      },
      {
        "date": "2024-03-01",
        "close": 7.804106,
        "volume": 15200
      },
      {
        "date": "2024-03-08",
        "close": 7.625157,
        "volume": 13800
      },
      {
        "date": "2024-03-15",
        "close": 7.535684,
        "volume": 5000
      },
      {
        "date": "2024-03-22",
        "close": 7.794164,
        "volume": 25500
      },
      {
        "date": "2024-03-29",
        "close": 7.754424,
        "volume": 2200
      },
      {
        "date": "2024-04-05",
        "close": 7.625018,
        "volume": 5400
      },
      {
        "date": "2024-04-12",
        "close": 7.51552,
        "volume": 7800
      },
      {
        "date": "2024-04-19",
        "close": 7.087483,
        "volume": 24600
      },
      {
        "date": "2024-04-26",
        "close": 7.296525,
        "volume": 3500
      },
      {
        "date": "2024-05-03",
        "close": 7.306479,
        "volume": 1400
      },
      {
        "date": "2024-05-10",
        "close": 7.445839,
        "volume": 2900
      },
      {
        "date": "2024-05-17",
        "close": 7.714606,
        "volume": 10000
      },
      {
        "date": "2024-05-24",
        "close": 7.555337,
        "volume": 700
      },
      {
        "date": "2024-05-31",
        "close": 7.137256,
        "volume": 7200
      },
      {
        "date": "2024-06-07",
        "close": 7.376159,
        "volume": 8300
      },
      {
        "date": "2024-06-14",
        "close": 7.485656,
        "volume": 7100
      },
      {
        "date": "2024-06-21",
        "close": 7.505565,
        "volume": 10000
      },
      {
        "date": "2024-06-28",
        "close": 7.734725,
        "volume": 1300
      },
      {
        "date": "2024-07-05",
        "close": 7.824431,
        "volume": 6500
      },
      {
        "date": "2024-07-12",
        "close": 7.684887,
        "volume": 3100
      },
      {
        "date": "2024-07-19",
        "close": 7.625083,
        "volume": 14700
      },
      {
        "date": "2024-07-26",
        "close": 7.71479,
        "volume": 4000
      },
      {
        "date": "2024-08-02",
        "close": 7.355962,
        "volume": 1600
      },
      {
        "date": "2024-08-09",
        "close": 7.625083,
        "volume": 6800
      },
      {
        "date": "2024-08-16",
        "close": 7.973943,
        "volume": 15700
      },
      {
        "date": "2024-08-23",
        "close": 8.053681,
        "volume": 4200
      },
      {
        "date": "2024-08-30",
        "close": 7.983911,
        "volume": 2200
      },
      {
        "date": "2024-09-06",
        "close": 7.654985,
        "volume": 4000
      },
      {
        "date": "2024-09-13",
        "close": 8.013813,
        "volume": 3000
      },
      {
        "date": "2024-09-20",
        "close": 8.183259,
        "volume": 9600
      },
      {
        "date": "2024-09-27",
        "close": 8.143376,
        "volume": 6800
      },
      {
        "date": "2024-10-04",
        "close": 8.273112,
        "volume": 1200
      },
      {
        "date": "2024-10-11",
        "close": 8.642359,
        "volume": 48000
      },
      {
        "date": "2024-10-18",
        "close": 8.562522,
        "volume": 8200
      },
      {
        "date": "2024-10-25",
        "close": 8.522603,
        "volume": 7100
      },
      {
        "date": "2024-11-01",
        "close": 8.532582,
        "volume": 85700
      },
      {
        "date": "2024-11-08",
        "close": 8.891849,
        "volume": 7500
      },
      {
        "date": "2024-11-15",
        "close": 9.141339,
        "volume": 55500
      },
      {
        "date": "2024-11-22",
        "close": 9.360891,
        "volume": 17000
      },
      {
        "date": "2024-11-29",
        "close": 9.470668,
        "volume": 11900
      },
      {
        "date": "2024-12-06",
        "close": 9.889812,
        "volume": 23700
      },
      {
        "date": "2024-12-13",
        "close": 9.67026,
        "volume": 16200
      },
      {
        "date": "2024-12-20",
        "close": 9.460688,
        "volume": 17200
      },
      {
        "date": "2024-12-27",
        "close": 9.450708,
        "volume": 13300
      },
      {
        "date": "2025-01-03",
        "close": 9.47086,
        "volume": 6700
      },
      {
        "date": "2025-01-10",
        "close": 9.251073,
        "volume": 13200
      },
      {
        "date": "2025-01-17",
        "close": 9.430899,
        "volume": 12800
      },
      {
        "date": "2025-01-24",
        "close": 9.700639,
        "volume": 5600
      },
      {
        "date": "2025-01-31",
        "close": 9.880466,
        "volume": 16400
      },
      {
        "date": "2025-02-07",
        "close": 9.830514,
        "volume": 17600
      },
      {
        "date": "2025-02-14",
        "close": 9.830514,
        "volume": 21900
      },
      {
        "date": "2025-02-21",
        "close": 9.47086,
        "volume": 21500
      },
      {
        "date": "2025-02-28",
        "close": 9.330996,
        "volume": 25700
      },
      {
        "date": "2025-03-07",
        "close": 8.811497,
        "volume": 29200
      },
      {
        "date": "2025-03-14",
        "close": 8.691612,
        "volume": 9400
      },
      {
        "date": "2025-03-21",
        "close": 8.801507,
        "volume": 4500
      },
      {
        "date": "2025-03-28",
        "close": 8.461835,
        "volume": 23500
      },
      {
        "date": "2025-04-04",
        "close": 7.352905,
        "volume": 41700
      },
      {
        "date": "2025-04-11",
        "close": 7.802471,
        "volume": 24800
      },
      {
        "date": "2025-04-18",
        "close": 7.842432,
        "volume": 18100
      },
      {
        "date": "2025-04-25",
        "close": 8.511786,
        "volume": 19100
      },
      {
        "date": "2025-05-02",
        "close": 8.811497,
        "volume": 10700
      },
      {
        "date": "2025-05-09",
        "close": 8.921391,
        "volume": 18100
      },
      {
        "date": "2025-05-16",
        "close": 9.580755,
        "volume": 30100
      },
      {
        "date": "2025-05-23",
        "close": 9.191131,
        "volume": 13700
      },
      {
        "date": "2025-05-30",
        "close": 9.311015,
        "volume": 19900
      },
      {
        "date": "2025-06-06",
        "close": 9.630707,
        "volume": 35400
      },
      {
        "date": "2025-06-13",
        "close": 9.350976,
        "volume": 15900
      },
      {
        "date": "2025-06-20",
        "close": 9.510822,
        "volume": 21400
      },
      {
        "date": "2025-06-27",
        "close": 9.910437,
        "volume": 21300
      },
      {
        "date": "2025-07-04",
        "close": 10.040312,
        "volume": 8500
      },
      {
        "date": "2025-07-11",
        "close": 9.780562,
        "volume": 16700
      },
      {
        "date": "2025-07-18",
        "close": 10.030321,
        "volume": 12500
      },
      {
        "date": "2025-07-25",
        "close": 10.110244,
        "volume": 20100
      },
      {
        "date": "2025-08-01",
        "close": 9.800543,
        "volume": 44200
      },
      {
        "date": "2025-08-08",
        "close": 9.940408,
        "volume": 42100
      },
      {
        "date": "2025-08-15",
        "close": 10.010341,
        "volume": 10800
      },
      {
        "date": "2025-08-22",
        "close": 10.010341,
        "volume": 8000
      },
      {
        "date": "2025-08-29",
        "close": 9.990359,
        "volume": 3200
      },
      {
        "date": "2025-09-05",
        "close": 10.260099,
        "volume": 18500
      },
      {
        "date": "2025-09-12",
        "close": 10.499868,
        "volume": 9700
      },
      {
        "date": "2025-09-19",
        "close": 11.009377,
        "volume": 20500
      },
      {
        "date": "2025-09-26",
        "close": 10.889491,
        "volume": 20100
      },
      {
        "date": "2025-10-03",
        "close": 11.399,
        "volume": 13100
      },
      {
        "date": "2025-10-10",
        "close": 11.049338,
        "volume": 17400
      },
      {
        "date": "2025-10-17",
        "close": 11.209184,
        "volume": 16800
      },
      {
        "date": "2025-10-24",
        "close": 11.788625,
        "volume": 19300
      },
      {
        "date": "2025-10-31",
        "close": 11.998422,
        "volume": 46200
      },
      {
        "date": "2025-11-07",
        "close": 11.568836,
        "volume": 49400
      },
      {
        "date": "2025-11-14",
        "close": 11.209184,
        "volume": 16300
      },
      {
        "date": "2025-11-21",
        "close": 10.759618,
        "volume": 42000
      },
      {
        "date": "2025-11-28",
        "close": 11.359038,
        "volume": 13100
      },
      {
        "date": "2025-12-05",
        "close": 11.568836,
        "volume": 17500
      },
      {
        "date": "2025-12-12",
        "close": 11.389009,
        "volume": 9800
      },
      {
        "date": "2025-12-19",
        "close": 11.508895,
        "volume": 9300
      },
      {
        "date": "2025-12-26",
        "close": 11.508895,
        "volume": 19700
      },
      {
        "date": "2026-01-02",
        "close": 11.34,
        "volume": 12700
      },
      {
        "date": "2026-01-09",
        "close": 11.9,
        "volume": 43200
      },
      {
        "date": "2026-01-16",
        "close": 11.99,
        "volume": 49400
      },
      {
        "date": "2026-01-23",
        "close": 11.72,
        "volume": 13500
      },
      {
        "date": "2026-01-30",
        "close": 11.5,
        "volume": 29500
      },
      {
        "date": "2026-02-06",
        "close": 11.32,
        "volume": 38600
      },
      {
        "date": "2026-02-13",
        "close": 11.41,
        "volume": 37700
      },
      {
        "date": "2026-02-20",
        "close": 11.67,
        "volume": 10300
      },
      {
        "date": "2026-02-27",
        "close": 11.66,
        "volume": 51000
      },
      {
        "date": "2026-03-06",
        "close": 11.1,
        "volume": 50300
      },
      {
        "date": "2026-03-13",
        "close": 11.2,
        "volume": 30000
      },
      {
        "date": "2026-03-20",
        "close": 11.16,
        "volume": 37000
      },
      {
        "date": "2026-03-27",
        "close": 11.0,
        "volume": 75900
      },
      {
        "date": "2026-04-03",
        "close": 11.59,
        "volume": 76000
      },
      {
        "date": "2026-04-10",
        "close": 12.67,
        "volume": 34400
      },
      {
        "date": "2026-04-17",
        "close": 13.68,
        "volume": 86700
      },
      {
        "date": "2026-04-24",
        "close": 14.27,
        "volume": 57300
      },
      {
        "date": "2026-05-01",
        "close": 14.22,
        "volume": 59200
      },
      {
        "date": "2026-05-08",
        "close": 14.5,
        "volume": 77700
      },
      {
        "date": "2026-05-15",
        "close": 14.57,
        "volume": 57600
      },
      {
        "date": "2026-05-22",
        "close": 15.03,
        "volume": 65000
      },
      {
        "date": "2026-05-29",
        "close": 15.48,
        "volume": 68000
      },
      {
        "date": "2026-06-05",
        "close": 15.49,
        "volume": 51400
      },
      {
        "date": "2026-06-12",
        "close": 16.23,
        "volume": 24000
      },
      {
        "date": "2026-06-19",
        "close": 17.17,
        "volume": 4900
      },
      {
        "date": "2026-06-26",
        "close": 16.32,
        "volume": 35300
      },
      {
        "date": "2026-07-03",
        "close": 16.27,
        "volume": 4300
      },
      {
        "date": "2026-07-10",
        "close": 16.27,
        "volume": 84300
      },
      {
        "date": "2026-07-17",
        "close": 15.07,
        "volume": 85400
      },
      {
        "date": "2026-07-24",
        "close": 15.0,
        "volume": 66400
      },
      {
        "date": "2026-07-31",
        "close": 15.09,
        "volume": 72800
      },
      {
        "date": "2026-08-07",
        "close": 15.82,
        "volume": 82000
      }
    ],
    "sharemaestro_context": {
      "trend": 13.682333,
      "fair_value": 9.615892,
      "market_activity": 27.61995,
      "market_dynamics": -0.130142,
      "relative_strength": 12.463626
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.013122,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": -0.006532,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.057344,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": -0.019083,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.136091,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.006644,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.2832,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.010499,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-04-14",
        "tenure": "Established",
        "return": 0.089676
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.383452
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.027563
      }
    ]
  }
}