{
  "ticker": {
    "uuid": "14dcc3d8-6168-429b-a3e2-51791957d554",
    "symbol": "BCAL",
    "name": "Southern California Bancorp Common Stock",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.054406,
    "boundary_margin": 0.411547,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.160052,
    "volatility_stability": 0.8007,
    "risk_context": 0.6248,
    "current_regime": {
      "move": 0.411547,
      "interruption": -0.119769,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.302675,
        "direction_boundary": 15.232448,
        "core_momentum": -0.061039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310632
      },
      {
        "date": "2023-08-25",
        "close": 14.782398,
        "direction_boundary": 15.281904,
        "core_momentum": -0.032686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315352
      },
      {
        "date": "2023-09-01",
        "close": 14.584574,
        "direction_boundary": 15.182992,
        "core_momentum": -0.039414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315364
      },
      {
        "date": "2023-09-08",
        "close": 14.787344,
        "direction_boundary": 15.321469,
        "core_momentum": -0.034861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316165
      },
      {
        "date": "2023-09-15",
        "close": 14.787344,
        "direction_boundary": 15.57864,
        "core_momentum": -0.050794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313872
      },
      {
        "date": "2023-09-22",
        "close": 14.480717,
        "direction_boundary": 15.519293,
        "core_momentum": -0.066922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295038
      },
      {
        "date": "2023-09-29",
        "close": 13.857571,
        "direction_boundary": 16.023744,
        "core_momentum": -0.135185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296973
      },
      {
        "date": "2023-10-06",
        "close": 14.569738,
        "direction_boundary": 16.201785,
        "core_momentum": -0.100733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304967
      },
      {
        "date": "2023-10-13",
        "close": 14.34224,
        "direction_boundary": 16.0732,
        "core_momentum": -0.107692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283265
      },
      {
        "date": "2023-10-20",
        "close": 14.332349,
        "direction_boundary": 16.0732,
        "core_momentum": -0.108308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283254
      },
      {
        "date": "2023-10-27",
        "close": 13.244317,
        "direction_boundary": 15.974288,
        "core_momentum": -0.170898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293368
      },
      {
        "date": "2023-11-03",
        "close": 14.035613,
        "direction_boundary": 15.82592,
        "core_momentum": -0.113125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25716
      },
      {
        "date": "2023-11-10",
        "close": 13.837789,
        "direction_boundary": 15.82592,
        "core_momentum": -0.125625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239579
      },
      {
        "date": "2023-11-17",
        "close": 14.787344,
        "direction_boundary": 16.211677,
        "core_momentum": -0.087858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255963
      },
      {
        "date": "2023-11-24",
        "close": 14.779926,
        "direction_boundary": 16.518304,
        "core_momentum": -0.105239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256009
      },
      {
        "date": "2023-12-01",
        "close": 14.856582,
        "direction_boundary": 16.518304,
        "core_momentum": -0.100599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255411
      },
      {
        "date": "2023-12-08",
        "close": 15.341251,
        "direction_boundary": 16.518304,
        "core_momentum": -0.071257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258496
      },
      {
        "date": "2023-12-15",
        "close": 16.597433,
        "direction_boundary": 16.518304,
        "core_momentum": 0.00479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271516
      },
      {
        "date": "2023-12-22",
        "close": 16.913952,
        "direction_boundary": 16.518304,
        "core_momentum": 0.023952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270025
      },
      {
        "date": "2023-12-29",
        "close": 17.161232,
        "direction_boundary": 16.646791,
        "core_momentum": 0.030903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26226
      },
      {
        "date": "2024-01-05",
        "close": 16.844713,
        "direction_boundary": 16.468848,
        "core_momentum": 0.022823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264075
      },
      {
        "date": "2024-01-12",
        "close": 16.81504,
        "direction_boundary": 16.419392,
        "core_momentum": 0.024096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24999
      },
      {
        "date": "2024-01-19",
        "close": 16.518304,
        "direction_boundary": 16.32048,
        "core_momentum": 0.012121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250976
      },
      {
        "date": "2024-01-26",
        "close": 16.419392,
        "direction_boundary": 16.617216,
        "core_momentum": -0.011905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249981
      },
      {
        "date": "2024-02-02",
        "close": 15.875376,
        "direction_boundary": 16.805149,
        "core_momentum": -0.055327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254673
      },
      {
        "date": "2024-02-09",
        "close": 15.341251,
        "direction_boundary": 16.805149,
        "core_momentum": -0.08711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256635
      },
      {
        "date": "2024-02-16",
        "close": 14.8368,
        "direction_boundary": 16.81504,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255717
      },
      {
        "date": "2024-02-23",
        "close": 14.876365,
        "direction_boundary": 16.765584,
        "core_momentum": -0.112684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251652
      },
      {
        "date": "2024-03-01",
        "close": 15.00495,
        "direction_boundary": 16.814941,
        "core_momentum": -0.107642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251108
      },
      {
        "date": "2024-03-08",
        "close": 15.608314,
        "direction_boundary": 16.56776,
        "core_momentum": -0.05791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256163
      },
      {
        "date": "2024-03-15",
        "close": 14.698323,
        "direction_boundary": 16.063309,
        "core_momentum": -0.084975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270293
      },
      {
        "date": "2024-03-22",
        "close": 14.579629,
        "direction_boundary": 14.826909,
        "core_momentum": -0.016678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268907
      },
      {
        "date": "2024-03-29",
        "close": 14.747779,
        "direction_boundary": 14.292685,
        "core_momentum": 0.031841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261553
      },
      {
        "date": "2024-04-05",
        "close": 14.362022,
        "direction_boundary": 14.144416,
        "core_momentum": 0.015385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255096
      },
      {
        "date": "2024-04-12",
        "close": 14.203763,
        "direction_boundary": 15.33136,
        "core_momentum": -0.073548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254623
      },
      {
        "date": "2024-04-19",
        "close": 13.92681,
        "direction_boundary": 15.33136,
        "core_momentum": -0.091613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25603
      },
      {
        "date": "2024-04-26",
        "close": 13.986157,
        "direction_boundary": 14.490608,
        "core_momentum": -0.034812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230122
      },
      {
        "date": "2024-05-03",
        "close": 14.035613,
        "direction_boundary": 12.908016,
        "core_momentum": 0.087356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21558
      },
      {
        "date": "2024-05-10",
        "close": 13.818006,
        "direction_boundary": 13.837789,
        "core_momentum": -0.00143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215777
      },
      {
        "date": "2024-05-17",
        "close": 13.996048,
        "direction_boundary": 13.689421,
        "core_momentum": 0.022399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194539
      },
      {
        "date": "2024-05-24",
        "close": 13.966374,
        "direction_boundary": 13.728986,
        "core_momentum": 0.017291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194525
      },
      {
        "date": "2024-05-31",
        "close": 13.76855,
        "direction_boundary": 13.6004,
        "core_momentum": 0.012364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194924
      },
      {
        "date": "2024-06-07",
        "close": 13.204752,
        "direction_boundary": 13.649856,
        "core_momentum": -0.032609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195308
      },
      {
        "date": "2024-06-14",
        "close": 13.056384,
        "direction_boundary": 14.34224,
        "core_momentum": -0.089655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152685
      },
      {
        "date": "2024-06-21",
        "close": 12.957472,
        "direction_boundary": 14.09496,
        "core_momentum": -0.080702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14725
      },
      {
        "date": "2024-06-28",
        "close": 13.323446,
        "direction_boundary": 13.570726,
        "core_momentum": -0.018222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152793
      },
      {
        "date": "2024-07-05",
        "close": 13.125622,
        "direction_boundary": 13.897136,
        "core_momentum": -0.055516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152452
      },
      {
        "date": "2024-07-12",
        "close": 13.728986,
        "direction_boundary": 14.856582,
        "core_momentum": -0.075899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17
      },
      {
        "date": "2024-07-19",
        "close": 14.530173,
        "direction_boundary": 14.688432,
        "core_momentum": -0.010774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191304
      },
      {
        "date": "2024-07-26",
        "close": 15.133536,
        "direction_boundary": 15.024733,
        "core_momentum": 0.007242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201468
      },
      {
        "date": "2024-08-02",
        "close": 15.133536,
        "direction_boundary": 15.232448,
        "core_momentum": -0.006494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196607
      },
      {
        "date": "2024-08-09",
        "close": 14.203763,
        "direction_boundary": 14.8368,
        "core_momentum": -0.042667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209933
      },
      {
        "date": "2024-08-16",
        "close": 14.243328,
        "direction_boundary": 14.302675,
        "core_momentum": -0.004149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205378
      },
      {
        "date": "2024-08-23",
        "close": 14.75767,
        "direction_boundary": 14.782398,
        "core_momentum": -0.001673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211674
      },
      {
        "date": "2024-08-30",
        "close": 14.812072,
        "direction_boundary": 14.584574,
        "core_momentum": 0.015599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211369
      },
      {
        "date": "2024-09-06",
        "close": 14.51039,
        "direction_boundary": 14.787344,
        "core_momentum": -0.018729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204985
      },
      {
        "date": "2024-09-13",
        "close": 14.292784,
        "direction_boundary": 14.787344,
        "core_momentum": -0.033445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1887
      },
      {
        "date": "2024-09-20",
        "close": 14.619194,
        "direction_boundary": 14.480717,
        "core_momentum": 0.009563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191196
      },
      {
        "date": "2024-09-27",
        "close": 14.530173,
        "direction_boundary": 13.857571,
        "core_momentum": 0.048537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190659
      },
      {
        "date": "2024-10-04",
        "close": 13.966374,
        "direction_boundary": 14.569738,
        "core_momentum": -0.041412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195026
      },
      {
        "date": "2024-10-11",
        "close": 13.827898,
        "direction_boundary": 14.34224,
        "core_momentum": -0.035862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194918
      },
      {
        "date": "2024-10-18",
        "close": 14.183981,
        "direction_boundary": 14.332349,
        "core_momentum": -0.010352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196316
      },
      {
        "date": "2024-10-25",
        "close": 13.897136,
        "direction_boundary": 13.244317,
        "core_momentum": 0.04929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198396
      },
      {
        "date": "2024-11-01",
        "close": 14.460934,
        "direction_boundary": 14.035613,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205995
      },
      {
        "date": "2024-11-08",
        "close": 16.597433,
        "direction_boundary": 13.837789,
        "core_momentum": 0.199428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27822
      },
      {
        "date": "2024-11-15",
        "close": 17.072211,
        "direction_boundary": 14.787344,
        "core_momentum": 0.154515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279673
      },
      {
        "date": "2024-11-22",
        "close": 17.566771,
        "direction_boundary": 14.779926,
        "core_momentum": 0.188556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280765
      },
      {
        "date": "2024-11-29",
        "close": 17.72503,
        "direction_boundary": 14.856582,
        "core_momentum": 0.193076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278785
      },
      {
        "date": "2024-12-06",
        "close": 17.448077,
        "direction_boundary": 15.341251,
        "core_momentum": 0.137331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271397
      },
      {
        "date": "2024-12-13",
        "close": 17.418403,
        "direction_boundary": 16.597433,
        "core_momentum": 0.049464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270163
      },
      {
        "date": "2024-12-20",
        "close": 16.557869,
        "direction_boundary": 16.913952,
        "core_momentum": -0.021053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282442
      },
      {
        "date": "2024-12-27",
        "close": 16.56776,
        "direction_boundary": 17.161232,
        "core_momentum": -0.034582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281413
      },
      {
        "date": "2025-01-03",
        "close": 16.013853,
        "direction_boundary": 16.844713,
        "core_momentum": -0.049325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285778
      },
      {
        "date": "2025-01-10",
        "close": 14.747779,
        "direction_boundary": 16.81504,
        "core_momentum": -0.122941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306341
      },
      {
        "date": "2025-01-17",
        "close": 15.00495,
        "direction_boundary": 16.518304,
        "core_momentum": -0.091617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297193
      },
      {
        "date": "2025-01-24",
        "close": 14.8368,
        "direction_boundary": 16.419392,
        "core_momentum": -0.096386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292089
      },
      {
        "date": "2025-01-31",
        "close": 16.419392,
        "direction_boundary": 15.875376,
        "core_momentum": 0.034268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324622
      },
      {
        "date": "2025-02-07",
        "close": 15.905049,
        "direction_boundary": 15.341251,
        "core_momentum": 0.03675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31447
      },
      {
        "date": "2025-02-14",
        "close": 16.172112,
        "direction_boundary": 14.8368,
        "core_momentum": 0.09,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31492
      },
      {
        "date": "2025-02-21",
        "close": 15.667661,
        "direction_boundary": 14.876365,
        "core_momentum": 0.053191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315644
      },
      {
        "date": "2025-02-28",
        "close": 15.816029,
        "direction_boundary": 15.00495,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315795
      },
      {
        "date": "2025-03-07",
        "close": 15.430272,
        "direction_boundary": 15.608314,
        "core_momentum": -0.011407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316448
      },
      {
        "date": "2025-03-14",
        "close": 14.75767,
        "direction_boundary": 14.698323,
        "core_momentum": 0.004038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322284
      },
      {
        "date": "2025-03-21",
        "close": 14.579629,
        "direction_boundary": 14.579629,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.321279
      },
      {
        "date": "2025-03-28",
        "close": 14.223546,
        "direction_boundary": 14.747779,
        "core_momentum": -0.035547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323008
      },
      {
        "date": "2025-04-04",
        "close": 12.314544,
        "direction_boundary": 14.362022,
        "core_momentum": -0.142562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376242
      },
      {
        "date": "2025-04-11",
        "close": 12.027699,
        "direction_boundary": 14.203763,
        "core_momentum": -0.153203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377084
      },
      {
        "date": "2025-04-18",
        "close": 12.502477,
        "direction_boundary": 13.92681,
        "core_momentum": -0.102273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379696
      },
      {
        "date": "2025-04-25",
        "close": 13.541053,
        "direction_boundary": 13.986157,
        "core_momentum": -0.031825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396539
      },
      {
        "date": "2025-05-02",
        "close": 14.727997,
        "direction_boundary": 14.035613,
        "core_momentum": 0.049331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410154
      },
      {
        "date": "2025-05-09",
        "close": 14.411478,
        "direction_boundary": 13.818006,
        "core_momentum": 0.042949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360119
      },
      {
        "date": "2025-05-16",
        "close": 14.8368,
        "direction_boundary": 13.996048,
        "core_momentum": 0.060071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360286
      },
      {
        "date": "2025-05-23",
        "close": 14.58952,
        "direction_boundary": 13.966374,
        "core_momentum": 0.044618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357214
      },
      {
        "date": "2025-05-30",
        "close": 14.777453,
        "direction_boundary": 13.76855,
        "core_momentum": 0.073276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357599
      },
      {
        "date": "2025-06-06",
        "close": 14.609302,
        "direction_boundary": 13.204752,
        "core_momentum": 0.106367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357438
      },
      {
        "date": "2025-06-13",
        "close": 14.243328,
        "direction_boundary": 13.056384,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358265
      },
      {
        "date": "2025-06-20",
        "close": 14.371914,
        "direction_boundary": 12.957472,
        "core_momentum": 0.10916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353489
      },
      {
        "date": "2025-06-27",
        "close": 15.445109,
        "direction_boundary": 13.323446,
        "core_momentum": 0.159243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369445
      },
      {
        "date": "2025-07-04",
        "close": 16.350153,
        "direction_boundary": 13.125622,
        "core_momentum": 0.245667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37551
      },
      {
        "date": "2025-07-11",
        "close": 16.023744,
        "direction_boundary": 13.728986,
        "core_momentum": 0.167147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357433
      },
      {
        "date": "2025-07-18",
        "close": 16.182003,
        "direction_boundary": 14.530173,
        "core_momentum": 0.113683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356994
      },
      {
        "date": "2025-07-25",
        "close": 15.865485,
        "direction_boundary": 15.133536,
        "core_momentum": 0.048366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35786
      },
      {
        "date": "2025-08-01",
        "close": 14.441152,
        "direction_boundary": 15.133536,
        "core_momentum": -0.045752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352552
      },
      {
        "date": "2025-08-08",
        "close": 15.054406,
        "direction_boundary": 14.203763,
        "core_momentum": 0.059889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356036
      },
      {
        "date": "2025-08-15",
        "close": 15.855593,
        "direction_boundary": 14.243328,
        "core_momentum": 0.113194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363025
      },
      {
        "date": "2025-08-22",
        "close": 16.681509,
        "direction_boundary": 14.75767,
        "core_momentum": 0.130362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366965
      },
      {
        "date": "2025-08-29",
        "close": 16.656781,
        "direction_boundary": 14.812072,
        "core_momentum": 0.124541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366859
      },
      {
        "date": "2025-09-05",
        "close": 16.913952,
        "direction_boundary": 14.51039,
        "core_momentum": 0.165644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365231
      },
      {
        "date": "2025-09-12",
        "close": 17.012864,
        "direction_boundary": 14.292784,
        "core_momentum": 0.190311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358583
      },
      {
        "date": "2025-09-19",
        "close": 17.240361,
        "direction_boundary": 14.619194,
        "core_momentum": 0.179296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357819
      },
      {
        "date": "2025-09-26",
        "close": 16.745801,
        "direction_boundary": 14.530173,
        "core_momentum": 0.152485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358633
      },
      {
        "date": "2025-10-03",
        "close": 16.953517,
        "direction_boundary": 13.966374,
        "core_momentum": 0.213881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285604
      },
      {
        "date": "2025-10-10",
        "close": 16.083091,
        "direction_boundary": 13.827898,
        "core_momentum": 0.16309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295605
      },
      {
        "date": "2025-10-17",
        "close": 15.816029,
        "direction_boundary": 14.183981,
        "core_momentum": 0.115063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295276
      },
      {
        "date": "2025-10-24",
        "close": 17.161232,
        "direction_boundary": 13.897136,
        "core_momentum": 0.234875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296163
      },
      {
        "date": "2025-10-31",
        "close": 18.288829,
        "direction_boundary": 14.460934,
        "core_momentum": 0.264706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287059
      },
      {
        "date": "2025-11-07",
        "close": 18.635021,
        "direction_boundary": 16.597433,
        "core_momentum": 0.122765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284056
      },
      {
        "date": "2025-11-14",
        "close": 18.832845,
        "direction_boundary": 17.072211,
        "core_momentum": 0.103129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28271
      },
      {
        "date": "2025-11-21",
        "close": 18.654803,
        "direction_boundary": 17.566771,
        "core_momentum": 0.061937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281546
      },
      {
        "date": "2025-11-28",
        "close": 19.198819,
        "direction_boundary": 17.72503,
        "core_momentum": 0.083147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28279
      },
      {
        "date": "2025-12-05",
        "close": 19.426317,
        "direction_boundary": 17.448077,
        "core_momentum": 0.113379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281086
      },
      {
        "date": "2025-12-12",
        "close": 19.564793,
        "direction_boundary": 17.418403,
        "core_momentum": 0.123225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276257
      },
      {
        "date": "2025-12-19",
        "close": 19.28784,
        "direction_boundary": 16.557869,
        "core_momentum": 0.164875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27867
      },
      {
        "date": "2025-12-26",
        "close": 18.772666,
        "direction_boundary": 16.56776,
        "core_momentum": 0.133084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26922
      },
      {
        "date": "2026-01-02",
        "close": 18.444542,
        "direction_boundary": 16.013853,
        "core_momentum": 0.151787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261585
      },
      {
        "date": "2026-01-09",
        "close": 18.146248,
        "direction_boundary": 14.747779,
        "core_momentum": 0.230439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260907
      },
      {
        "date": "2026-01-16",
        "close": 18.454486,
        "direction_boundary": 15.00495,
        "core_momentum": 0.229893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261359
      },
      {
        "date": "2026-01-23",
        "close": 18.285452,
        "direction_boundary": 14.8368,
        "core_momentum": 0.232439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259761
      },
      {
        "date": "2026-01-30",
        "close": 17.887726,
        "direction_boundary": 16.419392,
        "core_momentum": 0.089427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220846
      },
      {
        "date": "2026-02-06",
        "close": 19.051074,
        "direction_boundary": 15.905049,
        "core_momentum": 0.1978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229158
      },
      {
        "date": "2026-02-13",
        "close": 18.762723,
        "direction_boundary": 16.172112,
        "core_momentum": 0.16019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222903
      },
      {
        "date": "2026-02-20",
        "close": 18.852211,
        "direction_boundary": 15.667661,
        "core_momentum": 0.203256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213549
      },
      {
        "date": "2026-02-27",
        "close": 18.205907,
        "direction_boundary": 15.816029,
        "core_momentum": 0.151105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220398
      },
      {
        "date": "2026-03-06",
        "close": 17.857897,
        "direction_boundary": 15.430272,
        "core_momentum": 0.157329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221883
      },
      {
        "date": "2026-03-13",
        "close": 17.420398,
        "direction_boundary": 14.75767,
        "core_momentum": 0.18043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224897
      },
      {
        "date": "2026-03-20",
        "close": 17.221535,
        "direction_boundary": 14.579629,
        "core_momentum": 0.181205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224794
      },
      {
        "date": "2026-03-27",
        "close": 17.52,
        "direction_boundary": 14.223546,
        "core_momentum": 0.23176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221972
      },
      {
        "date": "2026-04-03",
        "close": 17.76,
        "direction_boundary": 12.314544,
        "core_momentum": 0.442197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222101
      },
      {
        "date": "2026-04-10",
        "close": 18.38,
        "direction_boundary": 12.027699,
        "core_momentum": 0.528139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21195
      },
      {
        "date": "2026-04-17",
        "close": 18.8,
        "direction_boundary": 12.502477,
        "core_momentum": 0.503702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210846
      },
      {
        "date": "2026-04-24",
        "close": 18.379505,
        "direction_boundary": 13.541053,
        "core_momentum": 0.357317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184632
      },
      {
        "date": "2026-05-01",
        "close": 18.747692,
        "direction_boundary": 14.727997,
        "core_momentum": 0.272929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164593
      },
      {
        "date": "2026-05-08",
        "close": 19.155683,
        "direction_boundary": 14.411478,
        "core_momentum": 0.329196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165237
      },
      {
        "date": "2026-05-15",
        "close": 18.508868,
        "direction_boundary": 14.8368,
        "core_momentum": 0.247497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171684
      },
      {
        "date": "2026-05-22",
        "close": 18.92681,
        "direction_boundary": 14.58952,
        "core_momentum": 0.297288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174067
      },
      {
        "date": "2026-05-29",
        "close": 18.887006,
        "direction_boundary": 14.777453,
        "core_momentum": 0.278096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169266
      },
      {
        "date": "2026-06-05",
        "close": 19.165634,
        "direction_boundary": 14.609302,
        "core_momentum": 0.311879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169732
      },
      {
        "date": "2026-06-12",
        "close": 19.673136,
        "direction_boundary": 14.243328,
        "core_momentum": 0.381218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173453
      },
      {
        "date": "2026-06-19",
        "close": 19.643283,
        "direction_boundary": 14.371914,
        "core_momentum": 0.366783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172223
      },
      {
        "date": "2026-06-26",
        "close": 20.83,
        "direction_boundary": 15.445109,
        "core_momentum": 0.348647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185122
      },
      {
        "date": "2026-07-03",
        "close": 20.86,
        "direction_boundary": 16.350153,
        "core_momentum": 0.275829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182536
      },
      {
        "date": "2026-07-10",
        "close": 20.66,
        "direction_boundary": 16.023744,
        "core_momentum": 0.289337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181228
      },
      {
        "date": "2026-07-17",
        "close": 21.23,
        "direction_boundary": 16.182003,
        "core_momentum": 0.311951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183146
      },
      {
        "date": "2026-07-24",
        "close": 21.02,
        "direction_boundary": 15.865485,
        "core_momentum": 0.324889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183266
      },
      {
        "date": "2026-07-31",
        "close": 21.3,
        "direction_boundary": 14.441152,
        "core_momentum": 0.474952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179217
      },
      {
        "date": "2026-08-07",
        "close": 21.25,
        "direction_boundary": 15.054406,
        "core_momentum": 0.411547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160052
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.302675,
        "volume": 82321
      },
      {
        "date": "2023-08-25",
        "close": 14.782398,
        "volume": 35405
      },
      {
        "date": "2023-09-01",
        "close": 14.584574,
        "volume": 73229
      },
      {
        "date": "2023-09-08",
        "close": 14.787344,
        "volume": 98526
      },
      {
        "date": "2023-09-15",
        "close": 14.787344,
        "volume": 844894
      },
      {
        "date": "2023-09-22",
        "close": 14.480717,
        "volume": 188666
      },
      {
        "date": "2023-09-29",
        "close": 13.857571,
        "volume": 52035
      },
      {
        "date": "2023-10-06",
        "close": 14.569738,
        "volume": 63988
      },
      {
        "date": "2023-10-13",
        "close": 14.34224,
        "volume": 34909
      },
      {
        "date": "2023-10-20",
        "close": 14.332349,
        "volume": 100538
      },
      {
        "date": "2023-10-27",
        "close": 13.244317,
        "volume": 55407
      },
      {
        "date": "2023-11-03",
        "close": 14.035613,
        "volume": 33003
      },
      {
        "date": "2023-11-10",
        "close": 13.837789,
        "volume": 51363
      },
      {
        "date": "2023-11-17",
        "close": 14.787344,
        "volume": 43265
      },
      {
        "date": "2023-11-24",
        "close": 14.779926,
        "volume": 26768
      },
      {
        "date": "2023-12-01",
        "close": 14.856582,
        "volume": 71524
      },
      {
        "date": "2023-12-08",
        "close": 15.341251,
        "volume": 129428
      },
      {
        "date": "2023-12-15",
        "close": 16.597433,
        "volume": 744144
      },
      {
        "date": "2023-12-22",
        "close": 16.913952,
        "volume": 373097
      },
      {
        "date": "2023-12-29",
        "close": 17.161232,
        "volume": 42023
      },
      {
        "date": "2024-01-05",
        "close": 16.844713,
        "volume": 88440
      },
      {
        "date": "2024-01-12",
        "close": 16.81504,
        "volume": 50452
      },
      {
        "date": "2024-01-19",
        "close": 16.518304,
        "volume": 60707
      },
      {
        "date": "2024-01-26",
        "close": 16.419392,
        "volume": 70469
      },
      {
        "date": "2024-02-02",
        "close": 15.875376,
        "volume": 233069
      },
      {
        "date": "2024-02-09",
        "close": 15.341251,
        "volume": 254342
      },
      {
        "date": "2024-02-16",
        "close": 14.8368,
        "volume": 160450
      },
      {
        "date": "2024-02-23",
        "close": 14.876365,
        "volume": 72366
      },
      {
        "date": "2024-03-01",
        "close": 15.00495,
        "volume": 147381
      },
      {
        "date": "2024-03-08",
        "close": 15.608314,
        "volume": 110391
      },
      {
        "date": "2024-03-15",
        "close": 14.698323,
        "volume": 406032
      },
      {
        "date": "2024-03-22",
        "close": 14.579629,
        "volume": 424091
      },
      {
        "date": "2024-03-29",
        "close": 14.747779,
        "volume": 212595
      },
      {
        "date": "2024-04-05",
        "close": 14.362022,
        "volume": 138104
      },
      {
        "date": "2024-04-12",
        "close": 14.203763,
        "volume": 195241
      },
      {
        "date": "2024-04-19",
        "close": 13.92681,
        "volume": 137044
      },
      {
        "date": "2024-04-26",
        "close": 13.986157,
        "volume": 113769
      },
      {
        "date": "2024-05-03",
        "close": 14.035613,
        "volume": 120742
      },
      {
        "date": "2024-05-10",
        "close": 13.818006,
        "volume": 186453
      },
      {
        "date": "2024-05-17",
        "close": 13.996048,
        "volume": 150787
      },
      {
        "date": "2024-05-24",
        "close": 13.966374,
        "volume": 209213
      },
      {
        "date": "2024-05-31",
        "close": 13.76855,
        "volume": 191589
      },
      {
        "date": "2024-06-07",
        "close": 13.204752,
        "volume": 295966
      },
      {
        "date": "2024-06-14",
        "close": 13.056384,
        "volume": 251240
      },
      {
        "date": "2024-06-21",
        "close": 12.957472,
        "volume": 210237
      },
      {
        "date": "2024-06-28",
        "close": 13.323446,
        "volume": 1953787
      },
      {
        "date": "2024-07-05",
        "close": 13.125622,
        "volume": 203035
      },
      {
        "date": "2024-07-12",
        "close": 13.728986,
        "volume": 374357
      },
      {
        "date": "2024-07-19",
        "close": 14.530173,
        "volume": 529916
      },
      {
        "date": "2024-07-26",
        "close": 15.133536,
        "volume": 380206
      },
      {
        "date": "2024-08-02",
        "close": 15.133536,
        "volume": 689782
      },
      {
        "date": "2024-08-09",
        "close": 14.203763,
        "volume": 676268
      },
      {
        "date": "2024-08-16",
        "close": 14.243328,
        "volume": 353051
      },
      {
        "date": "2024-08-23",
        "close": 14.75767,
        "volume": 376417
      },
      {
        "date": "2024-08-30",
        "close": 14.812072,
        "volume": 257957
      },
      {
        "date": "2024-09-06",
        "close": 14.51039,
        "volume": 206811
      },
      {
        "date": "2024-09-13",
        "close": 14.292784,
        "volume": 348641
      },
      {
        "date": "2024-09-20",
        "close": 14.619194,
        "volume": 505433
      },
      {
        "date": "2024-09-27",
        "close": 14.530173,
        "volume": 253094
      },
      {
        "date": "2024-10-04",
        "close": 13.966374,
        "volume": 300320
      },
      {
        "date": "2024-10-11",
        "close": 13.827898,
        "volume": 251506
      },
      {
        "date": "2024-10-18",
        "close": 14.183981,
        "volume": 223411
      },
      {
        "date": "2024-10-25",
        "close": 13.897136,
        "volume": 219891
      },
      {
        "date": "2024-11-01",
        "close": 14.460934,
        "volume": 590914
      },
      {
        "date": "2024-11-08",
        "close": 16.597433,
        "volume": 640927
      },
      {
        "date": "2024-11-15",
        "close": 17.072211,
        "volume": 368479
      },
      {
        "date": "2024-11-22",
        "close": 17.566771,
        "volume": 249801
      },
      {
        "date": "2024-11-29",
        "close": 17.72503,
        "volume": 216674
      },
      {
        "date": "2024-12-06",
        "close": 17.448077,
        "volume": 241992
      },
      {
        "date": "2024-12-13",
        "close": 17.418403,
        "volume": 296863
      },
      {
        "date": "2024-12-20",
        "close": 16.557869,
        "volume": 480206
      },
      {
        "date": "2024-12-27",
        "close": 16.56776,
        "volume": 177584
      },
      {
        "date": "2025-01-03",
        "close": 16.013853,
        "volume": 224154
      },
      {
        "date": "2025-01-10",
        "close": 14.747779,
        "volume": 387521
      },
      {
        "date": "2025-01-17",
        "close": 15.00495,
        "volume": 211326
      },
      {
        "date": "2025-01-24",
        "close": 14.8368,
        "volume": 147335
      },
      {
        "date": "2025-01-31",
        "close": 16.419392,
        "volume": 516153
      },
      {
        "date": "2025-02-07",
        "close": 15.905049,
        "volume": 482793
      },
      {
        "date": "2025-02-14",
        "close": 16.172112,
        "volume": 329853
      },
      {
        "date": "2025-02-21",
        "close": 15.667661,
        "volume": 176964
      },
      {
        "date": "2025-02-28",
        "close": 15.816029,
        "volume": 616535
      },
      {
        "date": "2025-03-07",
        "close": 15.430272,
        "volume": 608747
      },
      {
        "date": "2025-03-14",
        "close": 14.75767,
        "volume": 570771
      },
      {
        "date": "2025-03-21",
        "close": 14.579629,
        "volume": 834728
      },
      {
        "date": "2025-03-28",
        "close": 14.223546,
        "volume": 576074
      },
      {
        "date": "2025-04-04",
        "close": 12.314544,
        "volume": 766316
      },
      {
        "date": "2025-04-11",
        "close": 12.027699,
        "volume": 523874
      },
      {
        "date": "2025-04-18",
        "close": 12.502477,
        "volume": 338850
      },
      {
        "date": "2025-04-25",
        "close": 13.541053,
        "volume": 674625
      },
      {
        "date": "2025-05-02",
        "close": 14.727997,
        "volume": 448018
      },
      {
        "date": "2025-05-09",
        "close": 14.411478,
        "volume": 402618
      },
      {
        "date": "2025-05-16",
        "close": 14.8368,
        "volume": 358363
      },
      {
        "date": "2025-05-23",
        "close": 14.58952,
        "volume": 526001
      },
      {
        "date": "2025-05-30",
        "close": 14.777453,
        "volume": 228808
      },
      {
        "date": "2025-06-06",
        "close": 14.609302,
        "volume": 568361
      },
      {
        "date": "2025-06-13",
        "close": 14.243328,
        "volume": 465926
      },
      {
        "date": "2025-06-20",
        "close": 14.371914,
        "volume": 232038
      },
      {
        "date": "2025-06-27",
        "close": 15.445109,
        "volume": 1175453
      },
      {
        "date": "2025-07-04",
        "close": 16.350153,
        "volume": 533868
      },
      {
        "date": "2025-07-11",
        "close": 16.023744,
        "volume": 456392
      },
      {
        "date": "2025-07-18",
        "close": 16.182003,
        "volume": 819346
      },
      {
        "date": "2025-07-25",
        "close": 15.865485,
        "volume": 1050761
      },
      {
        "date": "2025-08-01",
        "close": 14.441152,
        "volume": 796710
      },
      {
        "date": "2025-08-08",
        "close": 15.054406,
        "volume": 505890
      },
      {
        "date": "2025-08-15",
        "close": 15.855593,
        "volume": 493054
      },
      {
        "date": "2025-08-22",
        "close": 16.681509,
        "volume": 392544
      },
      {
        "date": "2025-08-29",
        "close": 16.656781,
        "volume": 320733
      },
      {
        "date": "2025-09-05",
        "close": 16.913952,
        "volume": 390984
      },
      {
        "date": "2025-09-12",
        "close": 17.012864,
        "volume": 1082464
      },
      {
        "date": "2025-09-19",
        "close": 17.240361,
        "volume": 538984
      },
      {
        "date": "2025-09-26",
        "close": 16.745801,
        "volume": 463746
      },
      {
        "date": "2025-10-03",
        "close": 16.953517,
        "volume": 795632
      },
      {
        "date": "2025-10-10",
        "close": 16.083091,
        "volume": 466188
      },
      {
        "date": "2025-10-17",
        "close": 15.816029,
        "volume": 512596
      },
      {
        "date": "2025-10-24",
        "close": 17.161232,
        "volume": 501169
      },
      {
        "date": "2025-10-31",
        "close": 18.288829,
        "volume": 1410507
      },
      {
        "date": "2025-11-07",
        "close": 18.635021,
        "volume": 1001389
      },
      {
        "date": "2025-11-14",
        "close": 18.832845,
        "volume": 622055
      },
      {
        "date": "2025-11-21",
        "close": 18.654803,
        "volume": 591765
      },
      {
        "date": "2025-11-28",
        "close": 19.198819,
        "volume": 421644
      },
      {
        "date": "2025-12-05",
        "close": 19.426317,
        "volume": 560645
      },
      {
        "date": "2025-12-12",
        "close": 19.564793,
        "volume": 1639880
      },
      {
        "date": "2025-12-19",
        "close": 19.28784,
        "volume": 1845263
      },
      {
        "date": "2025-12-26",
        "close": 18.772666,
        "volume": 515000
      },
      {
        "date": "2026-01-02",
        "close": 18.444542,
        "volume": 608437
      },
      {
        "date": "2026-01-09",
        "close": 18.146248,
        "volume": 1186257
      },
      {
        "date": "2026-01-16",
        "close": 18.454486,
        "volume": 982686
      },
      {
        "date": "2026-01-23",
        "close": 18.285452,
        "volume": 842820
      },
      {
        "date": "2026-01-30",
        "close": 17.887726,
        "volume": 2667803
      },
      {
        "date": "2026-02-06",
        "close": 19.051074,
        "volume": 1488830
      },
      {
        "date": "2026-02-13",
        "close": 18.762723,
        "volume": 793278
      },
      {
        "date": "2026-02-20",
        "close": 18.852211,
        "volume": 712702
      },
      {
        "date": "2026-02-27",
        "close": 18.205907,
        "volume": 1071158
      },
      {
        "date": "2026-03-06",
        "close": 17.857897,
        "volume": 733306
      },
      {
        "date": "2026-03-13",
        "close": 17.420398,
        "volume": 753634
      },
      {
        "date": "2026-03-20",
        "close": 17.221535,
        "volume": 1774515
      },
      {
        "date": "2026-03-27",
        "close": 17.52,
        "volume": 1066671
      },
      {
        "date": "2026-04-03",
        "close": 17.76,
        "volume": 698973
      },
      {
        "date": "2026-04-10",
        "close": 18.38,
        "volume": 1312932
      },
      {
        "date": "2026-04-17",
        "close": 18.8,
        "volume": 903386
      },
      {
        "date": "2026-04-24",
        "close": 18.379505,
        "volume": 784755
      },
      {
        "date": "2026-05-01",
        "close": 18.747692,
        "volume": 787206
      },
      {
        "date": "2026-05-08",
        "close": 19.155683,
        "volume": 843765
      },
      {
        "date": "2026-05-15",
        "close": 18.508868,
        "volume": 1008754
      },
      {
        "date": "2026-05-22",
        "close": 18.92681,
        "volume": 744430
      },
      {
        "date": "2026-05-29",
        "close": 18.887006,
        "volume": 537080
      },
      {
        "date": "2026-06-05",
        "close": 19.165634,
        "volume": 789976
      },
      {
        "date": "2026-06-12",
        "close": 19.673136,
        "volume": 965476
      },
      {
        "date": "2026-06-19",
        "close": 19.643283,
        "volume": 1090986
      },
      {
        "date": "2026-06-26",
        "close": 20.83,
        "volume": 2360992
      },
      {
        "date": "2026-07-03",
        "close": 20.86,
        "volume": 716289
      },
      {
        "date": "2026-07-10",
        "close": 20.66,
        "volume": 762175
      },
      {
        "date": "2026-07-17",
        "close": 21.23,
        "volume": 1199833
      },
      {
        "date": "2026-07-24",
        "close": 21.02,
        "volume": 1515601
      },
      {
        "date": "2026-07-31",
        "close": 21.3,
        "volume": 1191551
      },
      {
        "date": "2026-08-07",
        "close": 21.25,
        "volume": 797716
      }
    ],
    "sharemaestro_context": {
      "trend": 19.089901,
      "fair_value": 16.09632,
      "market_activity": 62.643019,
      "market_dynamics": 1.427064,
      "relative_strength": 0.539803
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 7e-06,
        "directional_follow_through": 0.5135,
        "regime_survival": 0.8919,
        "conditional_difference": -0.000576,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.006399,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.020961,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.07451,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.030591,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.105072,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.046451,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.006089
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.015581
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.253381
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.103943
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.036747
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.047983
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.077233
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.411547
      }
    ]
  }
}