{
  "ticker": {
    "uuid": "14dd4879-e27f-410e-bbb9-c85cb5b6d7d1",
    "symbol": "4170",
    "name": "VBI",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 12.3,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.95,
    "boundary_margin": 0.029289,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.5189,
    "volatility_stability": 1.0471,
    "risk_context": 0.1927,
    "current_regime": {
      "move": 0.008197,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 12.463,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 11.55,
        "direction_boundary": 11.55,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-18",
        "close": 11.55,
        "direction_boundary": 11.55,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-25",
        "close": 11.55,
        "direction_boundary": 11.55,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-01",
        "close": 11.55,
        "direction_boundary": 11.55,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-08",
        "close": 11.55,
        "direction_boundary": 11.55,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-15",
        "close": 11.55,
        "direction_boundary": 11.55,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-22",
        "close": 11.55,
        "direction_boundary": 11.55,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-29",
        "close": 11.55,
        "direction_boundary": 11.55,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-06",
        "close": 11.55,
        "direction_boundary": 11.55,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-13",
        "close": 11.55,
        "direction_boundary": 11.55,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-20",
        "close": 11.55,
        "direction_boundary": 11.55,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-27",
        "close": 11.55,
        "direction_boundary": 11.55,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-03",
        "close": 11.55,
        "direction_boundary": 11.55,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-10",
        "close": 11.55,
        "direction_boundary": 11.55,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 11.55,
        "direction_boundary": 11.55,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 11.55,
        "direction_boundary": 11.55,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 11.55,
        "direction_boundary": 11.55,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 11.55,
        "direction_boundary": 11.55,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-15",
        "close": 11.55,
        "direction_boundary": 11.55,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-22",
        "close": 11.55,
        "direction_boundary": 11.55,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-29",
        "close": 21.299999,
        "direction_boundary": 11.55,
        "core_momentum": 0.844156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848721
      },
      {
        "date": "2024-01-05",
        "close": 19.6,
        "direction_boundary": 11.55,
        "core_momentum": 0.69697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861083
      },
      {
        "date": "2024-01-12",
        "close": 17.5,
        "direction_boundary": 11.55,
        "core_momentum": 0.515152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880559
      },
      {
        "date": "2024-01-19",
        "close": 16.299999,
        "direction_boundary": 11.55,
        "core_momentum": 0.411255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888611
      },
      {
        "date": "2024-01-26",
        "close": 15.5,
        "direction_boundary": 11.55,
        "core_momentum": 0.341991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892842
      },
      {
        "date": "2024-02-02",
        "close": 15.0,
        "direction_boundary": 11.55,
        "core_momentum": 0.298701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894828
      },
      {
        "date": "2024-02-09",
        "close": 15.05,
        "direction_boundary": 11.55,
        "core_momentum": 0.30303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894765
      },
      {
        "date": "2024-02-16",
        "close": 16.9,
        "direction_boundary": 11.55,
        "core_momentum": 0.463203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906494
      },
      {
        "date": "2024-02-23",
        "close": 16.4,
        "direction_boundary": 11.55,
        "core_momentum": 0.419913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908419
      },
      {
        "date": "2024-03-01",
        "close": 18.85,
        "direction_boundary": 11.55,
        "core_momentum": 0.632035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924659
      },
      {
        "date": "2024-03-08",
        "close": 15.9,
        "direction_boundary": 11.55,
        "core_momentum": 0.376623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961002
      },
      {
        "date": "2024-03-15",
        "close": 16.9,
        "direction_boundary": 11.55,
        "core_momentum": 0.463203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963161
      },
      {
        "date": "2024-03-22",
        "close": 16.0,
        "direction_boundary": 11.55,
        "core_momentum": 0.385281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967803
      },
      {
        "date": "2024-03-29",
        "close": 15.6,
        "direction_boundary": 11.55,
        "core_momentum": 0.350649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.969095
      },
      {
        "date": "2024-04-05",
        "close": 15.95,
        "direction_boundary": 11.55,
        "core_momentum": 0.380952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.969054
      },
      {
        "date": "2024-04-12",
        "close": 15.5,
        "direction_boundary": 11.55,
        "core_momentum": 0.341991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.970599
      },
      {
        "date": "2024-04-19",
        "close": 15.0,
        "direction_boundary": 11.55,
        "core_momentum": 0.298701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.972427
      },
      {
        "date": "2024-04-26",
        "close": 15.7,
        "direction_boundary": 11.55,
        "core_momentum": 0.359307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97354
      },
      {
        "date": "2024-05-03",
        "close": 15.1,
        "direction_boundary": 11.55,
        "core_momentum": 0.307359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975982
      },
      {
        "date": "2024-05-10",
        "close": 15.05,
        "direction_boundary": 11.55,
        "core_momentum": 0.30303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.976063
      },
      {
        "date": "2024-05-17",
        "close": 15.15,
        "direction_boundary": 11.55,
        "core_momentum": 0.311688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.975968
      },
      {
        "date": "2024-05-24",
        "close": 15.0,
        "direction_boundary": 11.55,
        "core_momentum": 0.298701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.976278
      },
      {
        "date": "2024-05-31",
        "close": 16.5,
        "direction_boundary": 11.55,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.983237
      },
      {
        "date": "2024-06-07",
        "close": 15.8,
        "direction_boundary": 11.55,
        "core_momentum": 0.367965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.98628
      },
      {
        "date": "2024-06-14",
        "close": 15.25,
        "direction_boundary": 11.55,
        "core_momentum": 0.320346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.988368
      },
      {
        "date": "2024-06-21",
        "close": 15.2,
        "direction_boundary": 11.55,
        "core_momentum": 0.316017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.988449
      },
      {
        "date": "2024-06-28",
        "close": 17.0,
        "direction_boundary": 11.55,
        "core_momentum": 0.471861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504808
      },
      {
        "date": "2024-07-05",
        "close": 17.9,
        "direction_boundary": 11.55,
        "core_momentum": 0.549784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499595
      },
      {
        "date": "2024-07-12",
        "close": 16.9,
        "direction_boundary": 11.55,
        "core_momentum": 0.463203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480684
      },
      {
        "date": "2024-07-19",
        "close": 15.5,
        "direction_boundary": 11.55,
        "core_momentum": 0.341991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485612
      },
      {
        "date": "2024-07-26",
        "close": 15.45,
        "direction_boundary": 11.55,
        "core_momentum": 0.337662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480592
      },
      {
        "date": "2024-08-02",
        "close": 14.95,
        "direction_boundary": 11.55,
        "core_momentum": 0.294372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480607
      },
      {
        "date": "2024-08-09",
        "close": 15.15,
        "direction_boundary": 11.55,
        "core_momentum": 0.311688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480949
      },
      {
        "date": "2024-08-16",
        "close": 14.9,
        "direction_boundary": 11.55,
        "core_momentum": 0.290043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451405
      },
      {
        "date": "2024-08-23",
        "close": 14.75,
        "direction_boundary": 11.55,
        "core_momentum": 0.277056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450025
      },
      {
        "date": "2024-08-30",
        "close": 15.05,
        "direction_boundary": 11.55,
        "core_momentum": 0.30303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401906
      },
      {
        "date": "2024-09-06",
        "close": 14.95,
        "direction_boundary": 11.55,
        "core_momentum": 0.294372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327556
      },
      {
        "date": "2024-09-13",
        "close": 14.85,
        "direction_boundary": 11.55,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31456
      },
      {
        "date": "2024-09-20",
        "close": 14.75,
        "direction_boundary": 11.55,
        "core_momentum": 0.277056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306311
      },
      {
        "date": "2024-09-27",
        "close": 15.0,
        "direction_boundary": 11.55,
        "core_momentum": 0.298701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305778
      },
      {
        "date": "2024-10-04",
        "close": 15.05,
        "direction_boundary": 11.55,
        "core_momentum": 0.30303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303968
      },
      {
        "date": "2024-10-11",
        "close": 14.95,
        "direction_boundary": 11.55,
        "core_momentum": 0.294372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301673
      },
      {
        "date": "2024-10-18",
        "close": 14.9,
        "direction_boundary": 11.55,
        "core_momentum": 0.290043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298288
      },
      {
        "date": "2024-10-25",
        "close": 15.05,
        "direction_boundary": 11.55,
        "core_momentum": 0.30303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291345
      },
      {
        "date": "2024-11-01",
        "close": 15.0,
        "direction_boundary": 11.55,
        "core_momentum": 0.298701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286359
      },
      {
        "date": "2024-11-08",
        "close": 15.0,
        "direction_boundary": 11.55,
        "core_momentum": 0.298701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286325
      },
      {
        "date": "2024-11-15",
        "close": 14.65,
        "direction_boundary": 11.55,
        "core_momentum": 0.268398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287964
      },
      {
        "date": "2024-11-22",
        "close": 15.0,
        "direction_boundary": 11.55,
        "core_momentum": 0.298701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289701
      },
      {
        "date": "2024-11-29",
        "close": 14.35,
        "direction_boundary": 11.55,
        "core_momentum": 0.242424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261121
      },
      {
        "date": "2024-12-06",
        "close": 14.95,
        "direction_boundary": 11.55,
        "core_momentum": 0.294372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262765
      },
      {
        "date": "2024-12-13",
        "close": 14.6,
        "direction_boundary": 11.55,
        "core_momentum": 0.264069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260282
      },
      {
        "date": "2024-12-20",
        "close": 14.5,
        "direction_boundary": 11.55,
        "core_momentum": 0.255411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260374
      },
      {
        "date": "2024-12-27",
        "close": 14.55,
        "direction_boundary": 21.299999,
        "core_momentum": -0.316901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202669
      },
      {
        "date": "2025-01-03",
        "close": 14.5,
        "direction_boundary": 19.6,
        "core_momentum": -0.260204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185002
      },
      {
        "date": "2025-01-10",
        "close": 13.95,
        "direction_boundary": 17.5,
        "core_momentum": -0.202857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176605
      },
      {
        "date": "2025-01-17",
        "close": 13.95,
        "direction_boundary": 16.299999,
        "core_momentum": -0.144172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134948
      },
      {
        "date": "2025-01-24",
        "close": 14.35,
        "direction_boundary": 15.5,
        "core_momentum": -0.074194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142206
      },
      {
        "date": "2025-02-07",
        "close": 14.0,
        "direction_boundary": 15.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139161
      },
      {
        "date": "2025-02-14",
        "close": 14.05,
        "direction_boundary": 15.05,
        "core_momentum": -0.066445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137595
      },
      {
        "date": "2025-02-21",
        "close": 14.15,
        "direction_boundary": 16.9,
        "core_momentum": -0.162722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136789
      },
      {
        "date": "2025-02-28",
        "close": 13.85,
        "direction_boundary": 16.4,
        "core_momentum": -0.155488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139015
      },
      {
        "date": "2025-03-07",
        "close": 14.0,
        "direction_boundary": 18.85,
        "core_momentum": -0.257294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136561
      },
      {
        "date": "2025-03-14",
        "close": 13.6,
        "direction_boundary": 15.9,
        "core_momentum": -0.144654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141258
      },
      {
        "date": "2025-03-21",
        "close": 13.7,
        "direction_boundary": 16.9,
        "core_momentum": -0.189349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141987
      },
      {
        "date": "2025-03-28",
        "close": 13.0,
        "direction_boundary": 16.0,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157617
      },
      {
        "date": "2025-04-04",
        "close": 12.4,
        "direction_boundary": 15.6,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164874
      },
      {
        "date": "2025-04-11",
        "close": 12.5,
        "direction_boundary": 15.95,
        "core_momentum": -0.216301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16561
      },
      {
        "date": "2025-04-18",
        "close": 13.0,
        "direction_boundary": 15.5,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177659
      },
      {
        "date": "2025-04-25",
        "close": 13.3,
        "direction_boundary": 15.0,
        "core_momentum": -0.113333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18191
      },
      {
        "date": "2025-05-02",
        "close": 13.05,
        "direction_boundary": 15.7,
        "core_momentum": -0.16879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181768
      },
      {
        "date": "2025-05-09",
        "close": 13.45,
        "direction_boundary": 15.1,
        "core_momentum": -0.109272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188386
      },
      {
        "date": "2025-05-16",
        "close": 13.0,
        "direction_boundary": 15.05,
        "core_momentum": -0.136213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192731
      },
      {
        "date": "2025-05-23",
        "close": 12.55,
        "direction_boundary": 15.15,
        "core_momentum": -0.171617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195566
      },
      {
        "date": "2025-05-30",
        "close": 13.0,
        "direction_boundary": 15.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199699
      },
      {
        "date": "2025-06-06",
        "close": 12.8,
        "direction_boundary": 16.5,
        "core_momentum": -0.224242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192368
      },
      {
        "date": "2025-06-13",
        "close": 12.5,
        "direction_boundary": 15.8,
        "core_momentum": -0.208861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182526
      },
      {
        "date": "2025-06-20",
        "close": 12.9,
        "direction_boundary": 15.25,
        "core_momentum": -0.154098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188316
      },
      {
        "date": "2025-06-27",
        "close": 12.0,
        "direction_boundary": 15.2,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210364
      },
      {
        "date": "2025-07-04",
        "close": 11.9,
        "direction_boundary": 17.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209797
      },
      {
        "date": "2025-07-11",
        "close": 11.7,
        "direction_boundary": 17.9,
        "core_momentum": -0.346369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210081
      },
      {
        "date": "2025-07-18",
        "close": 12.4,
        "direction_boundary": 16.9,
        "core_momentum": -0.266272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224433
      },
      {
        "date": "2025-07-25",
        "close": 12.05,
        "direction_boundary": 15.5,
        "core_momentum": -0.222581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226778
      },
      {
        "date": "2025-08-01",
        "close": 12.0,
        "direction_boundary": 15.45,
        "core_momentum": -0.223301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221479
      },
      {
        "date": "2025-08-08",
        "close": 11.95,
        "direction_boundary": 14.95,
        "core_momentum": -0.200669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220001
      },
      {
        "date": "2025-08-15",
        "close": 13.0,
        "direction_boundary": 15.15,
        "core_momentum": -0.141914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253031
      },
      {
        "date": "2025-08-22",
        "close": 12.85,
        "direction_boundary": 14.9,
        "core_momentum": -0.137584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252869
      },
      {
        "date": "2025-08-29",
        "close": 13.65,
        "direction_boundary": 14.75,
        "core_momentum": -0.074576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266492
      },
      {
        "date": "2025-09-05",
        "close": 14.15,
        "direction_boundary": 15.05,
        "core_momentum": -0.059801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270891
      },
      {
        "date": "2025-09-12",
        "close": 13.6,
        "direction_boundary": 14.95,
        "core_momentum": -0.090301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273594
      },
      {
        "date": "2025-09-19",
        "close": 13.5,
        "direction_boundary": 14.85,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273566
      },
      {
        "date": "2025-09-26",
        "close": 12.1,
        "direction_boundary": 14.75,
        "core_momentum": -0.179661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304846
      },
      {
        "date": "2025-10-03",
        "close": 16.9,
        "direction_boundary": 15.0,
        "core_momentum": 0.126667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552036
      },
      {
        "date": "2025-10-10",
        "close": 15.95,
        "direction_boundary": 15.05,
        "core_momentum": 0.059801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560459
      },
      {
        "date": "2025-10-17",
        "close": 14.6,
        "direction_boundary": 14.95,
        "core_momentum": -0.023411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574642
      },
      {
        "date": "2025-10-24",
        "close": 14.4,
        "direction_boundary": 14.9,
        "core_momentum": -0.033557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574546
      },
      {
        "date": "2025-10-31",
        "close": 14.1,
        "direction_boundary": 15.05,
        "core_momentum": -0.063123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574712
      },
      {
        "date": "2025-11-07",
        "close": 13.95,
        "direction_boundary": 15.0,
        "core_momentum": -0.07,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573636
      },
      {
        "date": "2025-11-14",
        "close": 13.6,
        "direction_boundary": 15.0,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572695
      },
      {
        "date": "2025-11-21",
        "close": 13.35,
        "direction_boundary": 14.65,
        "core_momentum": -0.088737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571007
      },
      {
        "date": "2025-11-28",
        "close": 14.0,
        "direction_boundary": 15.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572676
      },
      {
        "date": "2025-12-05",
        "close": 14.4,
        "direction_boundary": 14.35,
        "core_momentum": 0.003484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573079
      },
      {
        "date": "2025-12-12",
        "close": 13.9,
        "direction_boundary": 14.95,
        "core_momentum": -0.070234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.57445
      },
      {
        "date": "2025-12-19",
        "close": 14.35,
        "direction_boundary": 14.6,
        "core_momentum": -0.017123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574485
      },
      {
        "date": "2025-12-26",
        "close": 14.0,
        "direction_boundary": 14.5,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565541
      },
      {
        "date": "2026-01-02",
        "close": 15.2,
        "direction_boundary": 14.55,
        "core_momentum": 0.044674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574841
      },
      {
        "date": "2026-01-09",
        "close": 13.35,
        "direction_boundary": 14.5,
        "core_momentum": -0.07931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605659
      },
      {
        "date": "2026-01-16",
        "close": 13.9,
        "direction_boundary": 13.95,
        "core_momentum": -0.003584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603047
      },
      {
        "date": "2026-01-23",
        "close": 13.8,
        "direction_boundary": 13.95,
        "core_momentum": -0.010753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60143
      },
      {
        "date": "2026-01-30",
        "close": 13.5,
        "direction_boundary": 14.35,
        "core_momentum": -0.059233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602493
      },
      {
        "date": "2026-02-06",
        "close": 13.8,
        "direction_boundary": 14.0,
        "core_momentum": -0.014286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602829
      },
      {
        "date": "2026-02-13",
        "close": 13.7,
        "direction_boundary": 14.05,
        "core_momentum": -0.024911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592203
      },
      {
        "date": "2026-02-27",
        "close": 14.1,
        "direction_boundary": 14.15,
        "core_momentum": -0.003534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592993
      },
      {
        "date": "2026-03-06",
        "close": 14.1,
        "direction_boundary": 13.85,
        "core_momentum": 0.018051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587305
      },
      {
        "date": "2026-03-13",
        "close": 13.4,
        "direction_boundary": 14.0,
        "core_momentum": -0.042857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589387
      },
      {
        "date": "2026-03-20",
        "close": 13.5,
        "direction_boundary": 13.6,
        "core_momentum": -0.007353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586999
      },
      {
        "date": "2026-03-27",
        "close": 12.3,
        "direction_boundary": 13.7,
        "core_momentum": -0.10219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60094
      },
      {
        "date": "2026-04-03",
        "close": 12.35,
        "direction_boundary": 13.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581225
      },
      {
        "date": "2026-04-10",
        "close": 12.45,
        "direction_boundary": 12.4,
        "core_momentum": 0.004032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32794
      },
      {
        "date": "2026-04-17",
        "close": 14.7,
        "direction_boundary": 12.5,
        "core_momentum": 0.176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403383
      },
      {
        "date": "2026-04-24",
        "close": 14.85,
        "direction_boundary": 13.0,
        "core_momentum": 0.142308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384411
      },
      {
        "date": "2026-05-01",
        "close": 14.45,
        "direction_boundary": 13.3,
        "core_momentum": 0.086466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38588
      },
      {
        "date": "2026-05-08",
        "close": 13.3,
        "direction_boundary": 13.05,
        "core_momentum": 0.019157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401884
      },
      {
        "date": "2026-05-15",
        "close": 13.15,
        "direction_boundary": 13.45,
        "core_momentum": -0.022305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401912
      },
      {
        "date": "2026-05-22",
        "close": 13.8,
        "direction_boundary": 13.0,
        "core_momentum": 0.061538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406386
      },
      {
        "date": "2026-05-29",
        "close": 13.4,
        "direction_boundary": 12.55,
        "core_momentum": 0.067729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407684
      },
      {
        "date": "2026-06-05",
        "close": 13.1,
        "direction_boundary": 13.0,
        "core_momentum": 0.007692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402955
      },
      {
        "date": "2026-06-12",
        "close": 12.5,
        "direction_boundary": 12.8,
        "core_momentum": -0.023438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404946
      },
      {
        "date": "2026-06-19",
        "close": 12.1,
        "direction_boundary": 12.5,
        "core_momentum": -0.032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404549
      },
      {
        "date": "2026-06-26",
        "close": 12.45,
        "direction_boundary": 12.9,
        "core_momentum": -0.034884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40396
      },
      {
        "date": "2026-07-03",
        "close": 12.45,
        "direction_boundary": 12.0,
        "core_momentum": 0.0375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403059
      },
      {
        "date": "2026-07-10",
        "close": 12.4,
        "direction_boundary": 11.9,
        "core_momentum": 0.042017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383188
      },
      {
        "date": "2026-07-17",
        "close": 15.2,
        "direction_boundary": 11.7,
        "core_momentum": 0.299145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444912
      },
      {
        "date": "2026-07-24",
        "close": 14.3,
        "direction_boundary": 12.4,
        "core_momentum": 0.153226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450967
      },
      {
        "date": "2026-07-31",
        "close": 11.9,
        "direction_boundary": 12.05,
        "core_momentum": -0.012448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518794
      },
      {
        "date": "2026-08-07",
        "close": 12.2,
        "direction_boundary": 12.0,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519924
      },
      {
        "date": "2026-08-14",
        "close": 12.3,
        "direction_boundary": 11.95,
        "core_momentum": 0.029289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5189
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 11.55,
        "volume": 0
      },
      {
        "date": "2023-08-18",
        "close": 11.55,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 11.55,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 11.55,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 11.55,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 11.55,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 11.55,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 11.55,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 11.55,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 11.55,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 11.55,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 11.55,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 11.55,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 11.55,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 11.55,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 11.55,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 11.55,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 11.55,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 11.55,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 11.55,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 21.299999,
        "volume": 1806505
      },
      {
        "date": "2024-01-05",
        "close": 19.6,
        "volume": 846053
      },
      {
        "date": "2024-01-12",
        "close": 17.5,
        "volume": 612609
      },
      {
        "date": "2024-01-19",
        "close": 16.299999,
        "volume": 290814
      },
      {
        "date": "2024-01-26",
        "close": 15.5,
        "volume": 572640
      },
      {
        "date": "2024-02-02",
        "close": 15.0,
        "volume": 405681
      },
      {
        "date": "2024-02-09",
        "close": 15.05,
        "volume": 163876
      },
      {
        "date": "2024-02-16",
        "close": 16.9,
        "volume": 257674
      },
      {
        "date": "2024-02-23",
        "close": 16.4,
        "volume": 542801
      },
      {
        "date": "2024-03-01",
        "close": 18.85,
        "volume": 1366471
      },
      {
        "date": "2024-03-08",
        "close": 15.9,
        "volume": 776155
      },
      {
        "date": "2024-03-15",
        "close": 16.9,
        "volume": 284370
      },
      {
        "date": "2024-03-22",
        "close": 16.0,
        "volume": 135763
      },
      {
        "date": "2024-03-29",
        "close": 15.6,
        "volume": 64756
      },
      {
        "date": "2024-04-05",
        "close": 15.95,
        "volume": 42914
      },
      {
        "date": "2024-04-12",
        "close": 15.5,
        "volume": 473804
      },
      {
        "date": "2024-04-19",
        "close": 15.0,
        "volume": 893075
      },
      {
        "date": "2024-04-26",
        "close": 15.7,
        "volume": 382028
      },
      {
        "date": "2024-05-03",
        "close": 15.1,
        "volume": 134778
      },
      {
        "date": "2024-05-10",
        "close": 15.05,
        "volume": 284810
      },
      {
        "date": "2024-05-17",
        "close": 15.15,
        "volume": 625512
      },
      {
        "date": "2024-05-24",
        "close": 15.0,
        "volume": 336240
      },
      {
        "date": "2024-05-31",
        "close": 16.5,
        "volume": 828912
      },
      {
        "date": "2024-06-07",
        "close": 15.8,
        "volume": 735930
      },
      {
        "date": "2024-06-14",
        "close": 15.25,
        "volume": 244151
      },
      {
        "date": "2024-06-21",
        "close": 15.2,
        "volume": 169120
      },
      {
        "date": "2024-06-28",
        "close": 17.0,
        "volume": 943002
      },
      {
        "date": "2024-07-05",
        "close": 17.9,
        "volume": 793246
      },
      {
        "date": "2024-07-12",
        "close": 16.9,
        "volume": 395128
      },
      {
        "date": "2024-07-19",
        "close": 15.5,
        "volume": 341106
      },
      {
        "date": "2024-07-26",
        "close": 15.45,
        "volume": 201601
      },
      {
        "date": "2024-08-02",
        "close": 14.95,
        "volume": 443641
      },
      {
        "date": "2024-08-09",
        "close": 15.15,
        "volume": 381450
      },
      {
        "date": "2024-08-16",
        "close": 14.9,
        "volume": 217346
      },
      {
        "date": "2024-08-23",
        "close": 14.75,
        "volume": 163022
      },
      {
        "date": "2024-08-30",
        "close": 15.05,
        "volume": 88657
      },
      {
        "date": "2024-09-06",
        "close": 14.95,
        "volume": 123427
      },
      {
        "date": "2024-09-13",
        "close": 14.85,
        "volume": 106685
      },
      {
        "date": "2024-09-20",
        "close": 14.75,
        "volume": 96392
      },
      {
        "date": "2024-09-27",
        "close": 15.0,
        "volume": 198079
      },
      {
        "date": "2024-10-04",
        "close": 15.05,
        "volume": 58184
      },
      {
        "date": "2024-10-11",
        "close": 14.95,
        "volume": 115368
      },
      {
        "date": "2024-10-18",
        "close": 14.9,
        "volume": 206168
      },
      {
        "date": "2024-10-25",
        "close": 15.05,
        "volume": 241806
      },
      {
        "date": "2024-11-01",
        "close": 15.0,
        "volume": 61885
      },
      {
        "date": "2024-11-08",
        "close": 15.0,
        "volume": 129312
      },
      {
        "date": "2024-11-15",
        "close": 14.65,
        "volume": 25405
      },
      {
        "date": "2024-11-22",
        "close": 15.0,
        "volume": 82018
      },
      {
        "date": "2024-11-29",
        "close": 14.35,
        "volume": 111621
      },
      {
        "date": "2024-12-06",
        "close": 14.95,
        "volume": 97493
      },
      {
        "date": "2024-12-13",
        "close": 14.6,
        "volume": 180951
      },
      {
        "date": "2024-12-20",
        "close": 14.5,
        "volume": 330831
      },
      {
        "date": "2024-12-27",
        "close": 14.55,
        "volume": 166285
      },
      {
        "date": "2025-01-03",
        "close": 14.5,
        "volume": 182981
      },
      {
        "date": "2025-01-10",
        "close": 13.95,
        "volume": 145401
      },
      {
        "date": "2025-01-17",
        "close": 13.95,
        "volume": 348704
      },
      {
        "date": "2025-01-24",
        "close": 14.35,
        "volume": 241489
      },
      {
        "date": "2025-02-07",
        "close": 14.0,
        "volume": 246232
      },
      {
        "date": "2025-02-14",
        "close": 14.05,
        "volume": 105033
      },
      {
        "date": "2025-02-21",
        "close": 14.15,
        "volume": 105793
      },
      {
        "date": "2025-02-28",
        "close": 13.85,
        "volume": 198912
      },
      {
        "date": "2025-03-07",
        "close": 14.0,
        "volume": 141438
      },
      {
        "date": "2025-03-14",
        "close": 13.6,
        "volume": 142465
      },
      {
        "date": "2025-03-21",
        "close": 13.7,
        "volume": 358202
      },
      {
        "date": "2025-03-28",
        "close": 13.0,
        "volume": 272749
      },
      {
        "date": "2025-04-04",
        "close": 12.4,
        "volume": 109515
      },
      {
        "date": "2025-04-11",
        "close": 12.5,
        "volume": 666671
      },
      {
        "date": "2025-04-18",
        "close": 13.0,
        "volume": 105718
      },
      {
        "date": "2025-04-25",
        "close": 13.3,
        "volume": 63312
      },
      {
        "date": "2025-05-02",
        "close": 13.05,
        "volume": 17935
      },
      {
        "date": "2025-05-09",
        "close": 13.45,
        "volume": 53087
      },
      {
        "date": "2025-05-16",
        "close": 13.0,
        "volume": 40002
      },
      {
        "date": "2025-05-23",
        "close": 12.55,
        "volume": 67541
      },
      {
        "date": "2025-05-30",
        "close": 13.0,
        "volume": 10247
      },
      {
        "date": "2025-06-06",
        "close": 12.8,
        "volume": 32019
      },
      {
        "date": "2025-06-13",
        "close": 12.5,
        "volume": 34974
      },
      {
        "date": "2025-06-20",
        "close": 12.9,
        "volume": 57003
      },
      {
        "date": "2025-06-27",
        "close": 12.0,
        "volume": 97275
      },
      {
        "date": "2025-07-04",
        "close": 11.9,
        "volume": 78910
      },
      {
        "date": "2025-07-11",
        "close": 11.7,
        "volume": 46069
      },
      {
        "date": "2025-07-18",
        "close": 12.4,
        "volume": 96127
      },
      {
        "date": "2025-07-25",
        "close": 12.05,
        "volume": 26619
      },
      {
        "date": "2025-08-01",
        "close": 12.0,
        "volume": 16166
      },
      {
        "date": "2025-08-08",
        "close": 11.95,
        "volume": 93283
      },
      {
        "date": "2025-08-15",
        "close": 13.0,
        "volume": 307511
      },
      {
        "date": "2025-08-22",
        "close": 12.85,
        "volume": 546539
      },
      {
        "date": "2025-08-29",
        "close": 13.65,
        "volume": 239028
      },
      {
        "date": "2025-09-05",
        "close": 14.15,
        "volume": 141773
      },
      {
        "date": "2025-09-12",
        "close": 13.6,
        "volume": 245175
      },
      {
        "date": "2025-09-19",
        "close": 13.5,
        "volume": 39653
      },
      {
        "date": "2025-09-26",
        "close": 12.1,
        "volume": 424553
      },
      {
        "date": "2025-10-03",
        "close": 16.9,
        "volume": 1509019
      },
      {
        "date": "2025-10-10",
        "close": 15.95,
        "volume": 236247
      },
      {
        "date": "2025-10-17",
        "close": 14.6,
        "volume": 284958
      },
      {
        "date": "2025-10-24",
        "close": 14.4,
        "volume": 58533
      },
      {
        "date": "2025-10-31",
        "close": 14.1,
        "volume": 79567
      },
      {
        "date": "2025-11-07",
        "close": 13.95,
        "volume": 42926
      },
      {
        "date": "2025-11-14",
        "close": 13.6,
        "volume": 77496
      },
      {
        "date": "2025-11-21",
        "close": 13.35,
        "volume": 38746
      },
      {
        "date": "2025-11-28",
        "close": 14.0,
        "volume": 188213
      },
      {
        "date": "2025-12-05",
        "close": 14.4,
        "volume": 149573
      },
      {
        "date": "2025-12-12",
        "close": 13.9,
        "volume": 43087
      },
      {
        "date": "2025-12-19",
        "close": 14.35,
        "volume": 27296
      },
      {
        "date": "2025-12-26",
        "close": 14.0,
        "volume": 79664
      },
      {
        "date": "2026-01-02",
        "close": 15.2,
        "volume": 157847
      },
      {
        "date": "2026-01-09",
        "close": 13.35,
        "volume": 284538
      },
      {
        "date": "2026-01-16",
        "close": 13.9,
        "volume": 58758
      },
      {
        "date": "2026-01-23",
        "close": 13.8,
        "volume": 1074724
      },
      {
        "date": "2026-01-30",
        "close": 13.5,
        "volume": 80955
      },
      {
        "date": "2026-02-06",
        "close": 13.8,
        "volume": 169145
      },
      {
        "date": "2026-02-13",
        "close": 13.7,
        "volume": 73322
      },
      {
        "date": "2026-02-27",
        "close": 14.1,
        "volume": 271416
      },
      {
        "date": "2026-03-06",
        "close": 14.1,
        "volume": 285292
      },
      {
        "date": "2026-03-13",
        "close": 13.4,
        "volume": 255018
      },
      {
        "date": "2026-03-20",
        "close": 13.5,
        "volume": 101381
      },
      {
        "date": "2026-03-27",
        "close": 12.3,
        "volume": 183164
      },
      {
        "date": "2026-04-03",
        "close": 12.35,
        "volume": 80717
      },
      {
        "date": "2026-04-10",
        "close": 12.45,
        "volume": 83616
      },
      {
        "date": "2026-04-17",
        "close": 14.7,
        "volume": 424188
      },
      {
        "date": "2026-04-24",
        "close": 14.85,
        "volume": 769410
      },
      {
        "date": "2026-05-01",
        "close": 14.45,
        "volume": 170496
      },
      {
        "date": "2026-05-08",
        "close": 13.3,
        "volume": 237253
      },
      {
        "date": "2026-05-15",
        "close": 13.15,
        "volume": 217777
      },
      {
        "date": "2026-05-22",
        "close": 13.8,
        "volume": 291576
      },
      {
        "date": "2026-05-29",
        "close": 13.4,
        "volume": 234822
      },
      {
        "date": "2026-06-05",
        "close": 13.1,
        "volume": 287586
      },
      {
        "date": "2026-06-12",
        "close": 12.5,
        "volume": 342786
      },
      {
        "date": "2026-06-19",
        "close": 12.1,
        "volume": 46327
      },
      {
        "date": "2026-06-26",
        "close": 12.45,
        "volume": 154247
      },
      {
        "date": "2026-07-03",
        "close": 12.45,
        "volume": 216104
      },
      {
        "date": "2026-07-10",
        "close": 12.4,
        "volume": 85905
      },
      {
        "date": "2026-07-17",
        "close": 15.2,
        "volume": 1280437
      },
      {
        "date": "2026-07-24",
        "close": 14.3,
        "volume": 1512289
      },
      {
        "date": "2026-07-31",
        "close": 11.9,
        "volume": 374360
      },
      {
        "date": "2026-08-07",
        "close": 12.2,
        "volume": 149042
      },
      {
        "date": "2026-08-14",
        "close": 12.3,
        "volume": 37847
      }
    ],
    "sharemaestro_context": {
      "trend": 13.315,
      "fair_value": 13.952244,
      "market_activity": -12.648584,
      "market_dynamics": -0.442249,
      "relative_strength": -36.380822
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.001661,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.001661,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.015,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.015,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.086667,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.086667,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.063333,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.063333,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.007194
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.05618
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.078358
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.068273
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.050725
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.004
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.148594
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.008197
      }
    ]
  }
}