{
  "ticker": {
    "uuid": "14de63f5-6edc-468b-9c0b-3186a74fdbff",
    "symbol": "0893",
    "name": "China Vanadium Titano-Magnetite Mining Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.072,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.084,
    "boundary_margin": -0.142857,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.554442,
    "volatility_stability": 1.4192,
    "risk_context": 0.1804,
    "current_regime": {
      "move": 0.241379,
      "interruption": 0.285714,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.922,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.068,
        "direction_boundary": 0.121,
        "core_momentum": -0.438017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558867
      },
      {
        "date": "2023-08-25",
        "close": 0.07,
        "direction_boundary": 0.12,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558197
      },
      {
        "date": "2023-09-01",
        "close": 0.068,
        "direction_boundary": 0.12,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55857
      },
      {
        "date": "2023-09-08",
        "close": 0.065,
        "direction_boundary": 0.132,
        "core_momentum": -0.507576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543687
      },
      {
        "date": "2023-09-15",
        "close": 0.076,
        "direction_boundary": 0.124,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553105
      },
      {
        "date": "2023-09-22",
        "close": 0.069,
        "direction_boundary": 0.106,
        "core_momentum": -0.349057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558154
      },
      {
        "date": "2023-09-29",
        "close": 0.072,
        "direction_boundary": 0.106,
        "core_momentum": -0.320755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562491
      },
      {
        "date": "2023-10-06",
        "close": 0.071,
        "direction_boundary": 0.11,
        "core_momentum": -0.354545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559248
      },
      {
        "date": "2023-10-13",
        "close": 0.065,
        "direction_boundary": 0.091,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559424
      },
      {
        "date": "2023-10-20",
        "close": 0.058,
        "direction_boundary": 0.087,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564919
      },
      {
        "date": "2023-10-27",
        "close": 0.063,
        "direction_boundary": 0.078,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577831
      },
      {
        "date": "2023-11-03",
        "close": 0.064,
        "direction_boundary": 0.079,
        "core_momentum": -0.189873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578344
      },
      {
        "date": "2023-11-10",
        "close": 0.057,
        "direction_boundary": 0.089,
        "core_momentum": -0.359551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597169
      },
      {
        "date": "2023-11-17",
        "close": 0.058,
        "direction_boundary": 0.091,
        "core_momentum": -0.362637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588966
      },
      {
        "date": "2023-11-24",
        "close": 0.055,
        "direction_boundary": 0.091,
        "core_momentum": -0.395604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57733
      },
      {
        "date": "2023-12-01",
        "close": 0.05,
        "direction_boundary": 0.091,
        "core_momentum": -0.450549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588751
      },
      {
        "date": "2023-12-08",
        "close": 0.055,
        "direction_boundary": 0.105,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608155
      },
      {
        "date": "2023-12-15",
        "close": 0.052,
        "direction_boundary": 0.09,
        "core_momentum": -0.422222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610321
      },
      {
        "date": "2023-12-22",
        "close": 0.053,
        "direction_boundary": 0.088,
        "core_momentum": -0.397727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611938
      },
      {
        "date": "2023-12-29",
        "close": 0.054,
        "direction_boundary": 0.088,
        "core_momentum": -0.386364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599017
      },
      {
        "date": "2024-01-05",
        "close": 0.052,
        "direction_boundary": 0.091,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597943
      },
      {
        "date": "2024-01-12",
        "close": 0.052,
        "direction_boundary": 0.09,
        "core_momentum": -0.422222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480264
      },
      {
        "date": "2024-01-19",
        "close": 0.052,
        "direction_boundary": 0.092,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461627
      },
      {
        "date": "2024-01-26",
        "close": 0.05,
        "direction_boundary": 0.103,
        "core_momentum": -0.514563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462351
      },
      {
        "date": "2024-02-02",
        "close": 0.052,
        "direction_boundary": 0.101,
        "core_momentum": -0.485149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46833
      },
      {
        "date": "2024-02-09",
        "close": 0.053,
        "direction_boundary": 0.097,
        "core_momentum": -0.453608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470013
      },
      {
        "date": "2024-02-16",
        "close": 0.052,
        "direction_boundary": 0.088,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465605
      },
      {
        "date": "2024-02-23",
        "close": 0.06,
        "direction_boundary": 0.091,
        "core_momentum": -0.340659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509678
      },
      {
        "date": "2024-03-01",
        "close": 0.064,
        "direction_boundary": 0.089,
        "core_momentum": -0.280899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517655
      },
      {
        "date": "2024-03-08",
        "close": 0.059,
        "direction_boundary": 0.08,
        "core_momentum": -0.2625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526013
      },
      {
        "date": "2024-03-15",
        "close": 0.066,
        "direction_boundary": 0.092,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502128
      },
      {
        "date": "2024-03-22",
        "close": 0.058,
        "direction_boundary": 0.085,
        "core_momentum": -0.317647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515812
      },
      {
        "date": "2024-03-29",
        "close": 0.058,
        "direction_boundary": 0.084,
        "core_momentum": -0.309524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511041
      },
      {
        "date": "2024-04-05",
        "close": 0.057,
        "direction_boundary": 0.08,
        "core_momentum": -0.2875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511138
      },
      {
        "date": "2024-04-12",
        "close": 0.059,
        "direction_boundary": 0.086,
        "core_momentum": -0.313953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501038
      },
      {
        "date": "2024-04-19",
        "close": 0.063,
        "direction_boundary": 0.078,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483605
      },
      {
        "date": "2024-04-26",
        "close": 0.061,
        "direction_boundary": 0.08,
        "core_momentum": -0.2375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471938
      },
      {
        "date": "2024-05-03",
        "close": 0.057,
        "direction_boundary": 0.078,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48008
      },
      {
        "date": "2024-05-10",
        "close": 0.058,
        "direction_boundary": 0.076,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453053
      },
      {
        "date": "2024-05-17",
        "close": 0.052,
        "direction_boundary": 0.081,
        "core_momentum": -0.358025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477082
      },
      {
        "date": "2024-05-24",
        "close": 0.09,
        "direction_boundary": 0.073,
        "core_momentum": 0.232877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897817
      },
      {
        "date": "2024-05-31",
        "close": 0.076,
        "direction_boundary": 0.073,
        "core_momentum": 0.041096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922091
      },
      {
        "date": "2024-06-07",
        "close": 0.084,
        "direction_boundary": 0.072,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922934
      },
      {
        "date": "2024-06-14",
        "close": 0.08,
        "direction_boundary": 0.073,
        "core_momentum": 0.09589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921844
      },
      {
        "date": "2024-06-21",
        "close": 0.072,
        "direction_boundary": 0.072,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.937191
      },
      {
        "date": "2024-06-28",
        "close": 0.063,
        "direction_boundary": 0.065,
        "core_momentum": -0.030769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.958479
      },
      {
        "date": "2024-07-05",
        "close": 0.063,
        "direction_boundary": 0.067,
        "core_momentum": -0.059701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.956467
      },
      {
        "date": "2024-07-12",
        "close": 0.063,
        "direction_boundary": 0.085,
        "core_momentum": -0.258824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.956467
      },
      {
        "date": "2024-07-19",
        "close": 0.061,
        "direction_boundary": 0.076,
        "core_momentum": -0.197368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.95801
      },
      {
        "date": "2024-07-26",
        "close": 0.056,
        "direction_boundary": 0.076,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.964524
      },
      {
        "date": "2024-08-02",
        "close": 0.056,
        "direction_boundary": 0.074,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.963222
      },
      {
        "date": "2024-08-09",
        "close": 0.053,
        "direction_boundary": 0.072,
        "core_momentum": -0.263889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.966207
      },
      {
        "date": "2024-08-16",
        "close": 0.055,
        "direction_boundary": 0.068,
        "core_momentum": -0.191176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.967126
      },
      {
        "date": "2024-08-23",
        "close": 0.059,
        "direction_boundary": 0.07,
        "core_momentum": -0.157143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.951028
      },
      {
        "date": "2024-08-30",
        "close": 0.053,
        "direction_boundary": 0.068,
        "core_momentum": -0.220588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.957294
      },
      {
        "date": "2024-09-06",
        "close": 0.056,
        "direction_boundary": 0.065,
        "core_momentum": -0.138462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.954865
      },
      {
        "date": "2024-09-13",
        "close": 0.051,
        "direction_boundary": 0.076,
        "core_momentum": -0.328947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948271
      },
      {
        "date": "2024-09-20",
        "close": 0.054,
        "direction_boundary": 0.069,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.936526
      },
      {
        "date": "2024-09-27",
        "close": 0.069,
        "direction_boundary": 0.072,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.997659
      },
      {
        "date": "2024-10-04",
        "close": 0.083,
        "direction_boundary": 0.071,
        "core_momentum": 0.169014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.026854
      },
      {
        "date": "2024-10-11",
        "close": 0.069,
        "direction_boundary": 0.065,
        "core_momentum": 0.061538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.062677
      },
      {
        "date": "2024-10-18",
        "close": 0.072,
        "direction_boundary": 0.058,
        "core_momentum": 0.241379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.060572
      },
      {
        "date": "2024-10-25",
        "close": 0.068,
        "direction_boundary": 0.063,
        "core_momentum": 0.079365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.062887
      },
      {
        "date": "2024-11-01",
        "close": 0.069,
        "direction_boundary": 0.064,
        "core_momentum": 0.078125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.057854
      },
      {
        "date": "2024-11-08",
        "close": 0.071,
        "direction_boundary": 0.057,
        "core_momentum": 0.245614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.05818
      },
      {
        "date": "2024-11-15",
        "close": 0.07,
        "direction_boundary": 0.058,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.045298
      },
      {
        "date": "2024-11-22",
        "close": 0.06,
        "direction_boundary": 0.055,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.729708
      },
      {
        "date": "2024-11-29",
        "close": 0.062,
        "direction_boundary": 0.05,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697788
      },
      {
        "date": "2024-12-06",
        "close": 0.061,
        "direction_boundary": 0.055,
        "core_momentum": 0.109091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680234
      },
      {
        "date": "2024-12-13",
        "close": 0.058,
        "direction_boundary": 0.052,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680413
      },
      {
        "date": "2024-12-20",
        "close": 0.055,
        "direction_boundary": 0.053,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669908
      },
      {
        "date": "2024-12-27",
        "close": 0.058,
        "direction_boundary": 0.054,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.651008
      },
      {
        "date": "2025-01-03",
        "close": 0.054,
        "direction_boundary": 0.052,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.657816
      },
      {
        "date": "2025-01-10",
        "close": 0.053,
        "direction_boundary": 0.052,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.65799
      },
      {
        "date": "2025-01-17",
        "close": 0.053,
        "direction_boundary": 0.052,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.656999
      },
      {
        "date": "2025-01-24",
        "close": 0.054,
        "direction_boundary": 0.05,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.647407
      },
      {
        "date": "2025-01-31",
        "close": 0.054,
        "direction_boundary": 0.052,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.647407
      },
      {
        "date": "2025-02-07",
        "close": 0.055,
        "direction_boundary": 0.053,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643228
      },
      {
        "date": "2025-02-14",
        "close": 0.053,
        "direction_boundary": 0.052,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643228
      },
      {
        "date": "2025-02-21",
        "close": 0.055,
        "direction_boundary": 0.06,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637461
      },
      {
        "date": "2025-02-28",
        "close": 0.052,
        "direction_boundary": 0.064,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624497
      },
      {
        "date": "2025-03-07",
        "close": 0.054,
        "direction_boundary": 0.059,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621858
      },
      {
        "date": "2025-03-14",
        "close": 0.057,
        "direction_boundary": 0.066,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611727
      },
      {
        "date": "2025-03-21",
        "close": 0.052,
        "direction_boundary": 0.058,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620786
      },
      {
        "date": "2025-03-28",
        "close": 0.051,
        "direction_boundary": 0.058,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50896
      },
      {
        "date": "2025-04-04",
        "close": 0.054,
        "direction_boundary": 0.057,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436046
      },
      {
        "date": "2025-04-11",
        "close": 0.049,
        "direction_boundary": 0.059,
        "core_momentum": -0.169492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382054
      },
      {
        "date": "2025-04-18",
        "close": 0.051,
        "direction_boundary": 0.063,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381325
      },
      {
        "date": "2025-04-25",
        "close": 0.048,
        "direction_boundary": 0.061,
        "core_momentum": -0.213115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382152
      },
      {
        "date": "2025-05-02",
        "close": 0.05,
        "direction_boundary": 0.057,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387685
      },
      {
        "date": "2025-05-09",
        "close": 0.05,
        "direction_boundary": 0.058,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383651
      },
      {
        "date": "2025-05-16",
        "close": 0.053,
        "direction_boundary": 0.052,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396334
      },
      {
        "date": "2025-05-23",
        "close": 0.05,
        "direction_boundary": 0.09,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346039
      },
      {
        "date": "2025-05-30",
        "close": 0.052,
        "direction_boundary": 0.076,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34763
      },
      {
        "date": "2025-06-06",
        "close": 0.056,
        "direction_boundary": 0.084,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364855
      },
      {
        "date": "2025-06-13",
        "close": 0.07,
        "direction_boundary": 0.08,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474827
      },
      {
        "date": "2025-06-20",
        "close": 0.065,
        "direction_boundary": 0.072,
        "core_momentum": -0.097222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481017
      },
      {
        "date": "2025-06-27",
        "close": 0.063,
        "direction_boundary": 0.063,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.478863
      },
      {
        "date": "2025-07-04",
        "close": 0.07,
        "direction_boundary": 0.063,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486461
      },
      {
        "date": "2025-07-11",
        "close": 0.07,
        "direction_boundary": 0.063,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484946
      },
      {
        "date": "2025-07-18",
        "close": 0.077,
        "direction_boundary": 0.061,
        "core_momentum": 0.262295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49856
      },
      {
        "date": "2025-07-25",
        "close": 0.094,
        "direction_boundary": 0.056,
        "core_momentum": 0.678571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560849
      },
      {
        "date": "2025-08-01",
        "close": 0.082,
        "direction_boundary": 0.056,
        "core_momentum": 0.464286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601722
      },
      {
        "date": "2025-08-08",
        "close": 0.084,
        "direction_boundary": 0.053,
        "core_momentum": 0.584906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601819
      },
      {
        "date": "2025-08-15",
        "close": 0.087,
        "direction_boundary": 0.055,
        "core_momentum": 0.581818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597331
      },
      {
        "date": "2025-08-22",
        "close": 0.084,
        "direction_boundary": 0.059,
        "core_momentum": 0.423729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601351
      },
      {
        "date": "2025-08-29",
        "close": 0.082,
        "direction_boundary": 0.053,
        "core_momentum": 0.54717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595256
      },
      {
        "date": "2025-09-05",
        "close": 0.08,
        "direction_boundary": 0.056,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597307
      },
      {
        "date": "2025-09-12",
        "close": 0.09,
        "direction_boundary": 0.051,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611972
      },
      {
        "date": "2025-09-19",
        "close": 0.084,
        "direction_boundary": 0.054,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60459
      },
      {
        "date": "2025-09-26",
        "close": 0.08,
        "direction_boundary": 0.069,
        "core_momentum": 0.15942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60962
      },
      {
        "date": "2025-10-03",
        "close": 0.084,
        "direction_boundary": 0.083,
        "core_momentum": 0.012048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608636
      },
      {
        "date": "2025-10-10",
        "close": 0.094,
        "direction_boundary": 0.069,
        "core_momentum": 0.362319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599356
      },
      {
        "date": "2025-10-17",
        "close": 0.083,
        "direction_boundary": 0.072,
        "core_momentum": 0.152778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633567
      },
      {
        "date": "2025-10-24",
        "close": 0.083,
        "direction_boundary": 0.068,
        "core_momentum": 0.220588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623884
      },
      {
        "date": "2025-10-31",
        "close": 0.081,
        "direction_boundary": 0.069,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626303
      },
      {
        "date": "2025-11-07",
        "close": 0.082,
        "direction_boundary": 0.071,
        "core_momentum": 0.15493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625807
      },
      {
        "date": "2025-11-14",
        "close": 0.082,
        "direction_boundary": 0.07,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623713
      },
      {
        "date": "2025-11-21",
        "close": 0.08,
        "direction_boundary": 0.06,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617337
      },
      {
        "date": "2025-11-28",
        "close": 0.08,
        "direction_boundary": 0.062,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617046
      },
      {
        "date": "2025-12-05",
        "close": 0.082,
        "direction_boundary": 0.061,
        "core_momentum": 0.344262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611612
      },
      {
        "date": "2025-12-12",
        "close": 0.081,
        "direction_boundary": 0.058,
        "core_momentum": 0.396552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533229
      },
      {
        "date": "2025-12-19",
        "close": 0.081,
        "direction_boundary": 0.055,
        "core_momentum": 0.472727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520829
      },
      {
        "date": "2025-12-26",
        "close": 0.081,
        "direction_boundary": 0.058,
        "core_momentum": 0.396552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517857
      },
      {
        "date": "2026-01-02",
        "close": 0.082,
        "direction_boundary": 0.054,
        "core_momentum": 0.518519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499207
      },
      {
        "date": "2026-01-09",
        "close": 0.083,
        "direction_boundary": 0.053,
        "core_momentum": 0.566038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499195
      },
      {
        "date": "2026-01-16",
        "close": 0.102,
        "direction_boundary": 0.053,
        "core_momentum": 0.924528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558712
      },
      {
        "date": "2026-01-23",
        "close": 0.104,
        "direction_boundary": 0.054,
        "core_momentum": 0.925926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488484
      },
      {
        "date": "2026-01-30",
        "close": 0.101,
        "direction_boundary": 0.054,
        "core_momentum": 0.87037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447738
      },
      {
        "date": "2026-02-06",
        "close": 0.09,
        "direction_boundary": 0.055,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47841
      },
      {
        "date": "2026-02-13",
        "close": 0.097,
        "direction_boundary": 0.053,
        "core_momentum": 0.830189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486918
      },
      {
        "date": "2026-02-20",
        "close": 0.093,
        "direction_boundary": 0.055,
        "core_momentum": 0.690909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488146
      },
      {
        "date": "2026-02-27",
        "close": 0.094,
        "direction_boundary": 0.052,
        "core_momentum": 0.807692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486535
      },
      {
        "date": "2026-03-06",
        "close": 0.09,
        "direction_boundary": 0.054,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489537
      },
      {
        "date": "2026-03-13",
        "close": 0.092,
        "direction_boundary": 0.057,
        "core_momentum": 0.614035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46249
      },
      {
        "date": "2026-03-20",
        "close": 0.086,
        "direction_boundary": 0.052,
        "core_momentum": 0.653846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462026
      },
      {
        "date": "2026-03-27",
        "close": 0.084,
        "direction_boundary": 0.051,
        "core_momentum": 0.647059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457902
      },
      {
        "date": "2026-04-03",
        "close": 0.082,
        "direction_boundary": 0.054,
        "core_momentum": 0.518519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454107
      },
      {
        "date": "2026-04-10",
        "close": 0.083,
        "direction_boundary": 0.049,
        "core_momentum": 0.693878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424332
      },
      {
        "date": "2026-04-17",
        "close": 0.079,
        "direction_boundary": 0.051,
        "core_momentum": 0.54902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393653
      },
      {
        "date": "2026-04-24",
        "close": 0.078,
        "direction_boundary": 0.048,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393926
      },
      {
        "date": "2026-05-01",
        "close": 0.08,
        "direction_boundary": 0.05,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394405
      },
      {
        "date": "2026-05-08",
        "close": 0.079,
        "direction_boundary": 0.05,
        "core_momentum": 0.58,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394304
      },
      {
        "date": "2026-05-15",
        "close": 0.071,
        "direction_boundary": 0.053,
        "core_momentum": 0.339623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420458
      },
      {
        "date": "2026-05-22",
        "close": 0.074,
        "direction_boundary": 0.05,
        "core_momentum": 0.48,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424405
      },
      {
        "date": "2026-05-29",
        "close": 0.073,
        "direction_boundary": 0.052,
        "core_momentum": 0.403846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424632
      },
      {
        "date": "2026-06-05",
        "close": 0.066,
        "direction_boundary": 0.056,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443212
      },
      {
        "date": "2026-06-12",
        "close": 0.064,
        "direction_boundary": 0.07,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444281
      },
      {
        "date": "2026-06-19",
        "close": 0.068,
        "direction_boundary": 0.065,
        "core_momentum": 0.046154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454588
      },
      {
        "date": "2026-06-26",
        "close": 0.058,
        "direction_boundary": 0.063,
        "core_momentum": -0.079365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501025
      },
      {
        "date": "2026-07-03",
        "close": 0.068,
        "direction_boundary": 0.07,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554269
      },
      {
        "date": "2026-07-10",
        "close": 0.064,
        "direction_boundary": 0.07,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558362
      },
      {
        "date": "2026-07-17",
        "close": 0.065,
        "direction_boundary": 0.077,
        "core_momentum": -0.155844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46567
      },
      {
        "date": "2026-07-24",
        "close": 0.056,
        "direction_boundary": 0.094,
        "core_momentum": -0.404255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496646
      },
      {
        "date": "2026-07-31",
        "close": 0.063,
        "direction_boundary": 0.082,
        "core_momentum": -0.231707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533883
      },
      {
        "date": "2026-08-07",
        "close": 0.072,
        "direction_boundary": 0.084,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554442
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.068,
        "volume": 2743000
      },
      {
        "date": "2023-08-25",
        "close": 0.07,
        "volume": 1535000
      },
      {
        "date": "2023-09-01",
        "close": 0.068,
        "volume": 954000
      },
      {
        "date": "2023-09-08",
        "close": 0.065,
        "volume": 759000
      },
      {
        "date": "2023-09-15",
        "close": 0.076,
        "volume": 4089000
      },
      {
        "date": "2023-09-22",
        "close": 0.069,
        "volume": 868000
      },
      {
        "date": "2023-09-29",
        "close": 0.072,
        "volume": 337000
      },
      {
        "date": "2023-10-06",
        "close": 0.071,
        "volume": 85000
      },
      {
        "date": "2023-10-13",
        "close": 0.065,
        "volume": 633000
      },
      {
        "date": "2023-10-20",
        "close": 0.058,
        "volume": 1234000
      },
      {
        "date": "2023-10-27",
        "close": 0.063,
        "volume": 344000
      },
      {
        "date": "2023-11-03",
        "close": 0.064,
        "volume": 120000
      },
      {
        "date": "2023-11-10",
        "close": 0.057,
        "volume": 99000
      },
      {
        "date": "2023-11-17",
        "close": 0.058,
        "volume": 347000
      },
      {
        "date": "2023-11-24",
        "close": 0.055,
        "volume": 800000
      },
      {
        "date": "2023-12-01",
        "close": 0.05,
        "volume": 2763000
      },
      {
        "date": "2023-12-08",
        "close": 0.055,
        "volume": 324000
      },
      {
        "date": "2023-12-15",
        "close": 0.052,
        "volume": 602000
      },
      {
        "date": "2023-12-22",
        "close": 0.053,
        "volume": 5408000
      },
      {
        "date": "2023-12-29",
        "close": 0.054,
        "volume": 404000
      },
      {
        "date": "2024-01-05",
        "close": 0.052,
        "volume": 3157000
      },
      {
        "date": "2024-01-12",
        "close": 0.052,
        "volume": 9762000
      },
      {
        "date": "2024-01-19",
        "close": 0.052,
        "volume": 711000
      },
      {
        "date": "2024-01-26",
        "close": 0.05,
        "volume": 379000
      },
      {
        "date": "2024-02-02",
        "close": 0.052,
        "volume": 1482250
      },
      {
        "date": "2024-02-09",
        "close": 0.053,
        "volume": 223000
      },
      {
        "date": "2024-02-16",
        "close": 0.052,
        "volume": 1408000
      },
      {
        "date": "2024-02-23",
        "close": 0.06,
        "volume": 3332000
      },
      {
        "date": "2024-03-01",
        "close": 0.064,
        "volume": 33963000
      },
      {
        "date": "2024-03-08",
        "close": 0.059,
        "volume": 1677000
      },
      {
        "date": "2024-03-15",
        "close": 0.066,
        "volume": 1824000
      },
      {
        "date": "2024-03-22",
        "close": 0.058,
        "volume": 1237000
      },
      {
        "date": "2024-03-29",
        "close": 0.058,
        "volume": 1342000
      },
      {
        "date": "2024-04-05",
        "close": 0.057,
        "volume": 741000
      },
      {
        "date": "2024-04-12",
        "close": 0.059,
        "volume": 4565000
      },
      {
        "date": "2024-04-19",
        "close": 0.063,
        "volume": 2096000
      },
      {
        "date": "2024-04-26",
        "close": 0.061,
        "volume": 548000
      },
      {
        "date": "2024-05-03",
        "close": 0.057,
        "volume": 2727000
      },
      {
        "date": "2024-05-10",
        "close": 0.058,
        "volume": 825000
      },
      {
        "date": "2024-05-17",
        "close": 0.052,
        "volume": 10903000
      },
      {
        "date": "2024-05-24",
        "close": 0.09,
        "volume": 168200000
      },
      {
        "date": "2024-05-31",
        "close": 0.076,
        "volume": 15519000
      },
      {
        "date": "2024-06-07",
        "close": 0.084,
        "volume": 24847000
      },
      {
        "date": "2024-06-14",
        "close": 0.08,
        "volume": 1327000
      },
      {
        "date": "2024-06-21",
        "close": 0.072,
        "volume": 5848000
      },
      {
        "date": "2024-06-28",
        "close": 0.063,
        "volume": 1834000
      },
      {
        "date": "2024-07-05",
        "close": 0.063,
        "volume": 612000
      },
      {
        "date": "2024-07-12",
        "close": 0.063,
        "volume": 1784000
      },
      {
        "date": "2024-07-19",
        "close": 0.061,
        "volume": 2494000
      },
      {
        "date": "2024-07-26",
        "close": 0.056,
        "volume": 118000
      },
      {
        "date": "2024-08-02",
        "close": 0.056,
        "volume": 54000
      },
      {
        "date": "2024-08-09",
        "close": 0.053,
        "volume": 1301000
      },
      {
        "date": "2024-08-16",
        "close": 0.055,
        "volume": 267000
      },
      {
        "date": "2024-08-23",
        "close": 0.059,
        "volume": 700000
      },
      {
        "date": "2024-08-30",
        "close": 0.053,
        "volume": 655000
      },
      {
        "date": "2024-09-06",
        "close": 0.056,
        "volume": 988000
      },
      {
        "date": "2024-09-13",
        "close": 0.051,
        "volume": 1632000
      },
      {
        "date": "2024-09-20",
        "close": 0.054,
        "volume": 252000
      },
      {
        "date": "2024-09-27",
        "close": 0.069,
        "volume": 6359000
      },
      {
        "date": "2024-10-04",
        "close": 0.083,
        "volume": 29466000
      },
      {
        "date": "2024-10-11",
        "close": 0.069,
        "volume": 8940000
      },
      {
        "date": "2024-10-18",
        "close": 0.072,
        "volume": 3450000
      },
      {
        "date": "2024-10-25",
        "close": 0.068,
        "volume": 1765000
      },
      {
        "date": "2024-11-01",
        "close": 0.069,
        "volume": 8339000
      },
      {
        "date": "2024-11-08",
        "close": 0.071,
        "volume": 4156000
      },
      {
        "date": "2024-11-15",
        "close": 0.07,
        "volume": 550000
      },
      {
        "date": "2024-11-22",
        "close": 0.06,
        "volume": 737000
      },
      {
        "date": "2024-11-29",
        "close": 0.062,
        "volume": 1161000
      },
      {
        "date": "2024-12-06",
        "close": 0.061,
        "volume": 1722000
      },
      {
        "date": "2024-12-13",
        "close": 0.058,
        "volume": 1575000
      },
      {
        "date": "2024-12-20",
        "close": 0.055,
        "volume": 1532000
      },
      {
        "date": "2024-12-27",
        "close": 0.058,
        "volume": 567000
      },
      {
        "date": "2025-01-03",
        "close": 0.054,
        "volume": 1509000
      },
      {
        "date": "2025-01-10",
        "close": 0.053,
        "volume": 1242000
      },
      {
        "date": "2025-01-17",
        "close": 0.053,
        "volume": 3144000
      },
      {
        "date": "2025-01-24",
        "close": 0.054,
        "volume": 1521000
      },
      {
        "date": "2025-01-31",
        "close": 0.054,
        "volume": 329000
      },
      {
        "date": "2025-02-07",
        "close": 0.055,
        "volume": 806849
      },
      {
        "date": "2025-02-14",
        "close": 0.053,
        "volume": 1735000
      },
      {
        "date": "2025-02-21",
        "close": 0.055,
        "volume": 10185000
      },
      {
        "date": "2025-02-28",
        "close": 0.052,
        "volume": 13696130
      },
      {
        "date": "2025-03-07",
        "close": 0.054,
        "volume": 6961000
      },
      {
        "date": "2025-03-14",
        "close": 0.057,
        "volume": 4957000
      },
      {
        "date": "2025-03-21",
        "close": 0.052,
        "volume": 2887000
      },
      {
        "date": "2025-03-28",
        "close": 0.051,
        "volume": 4411000
      },
      {
        "date": "2025-04-04",
        "close": 0.054,
        "volume": 801000
      },
      {
        "date": "2025-04-11",
        "close": 0.049,
        "volume": 1228000
      },
      {
        "date": "2025-04-18",
        "close": 0.051,
        "volume": 365000
      },
      {
        "date": "2025-04-25",
        "close": 0.048,
        "volume": 774000
      },
      {
        "date": "2025-05-02",
        "close": 0.05,
        "volume": 399000
      },
      {
        "date": "2025-05-09",
        "close": 0.05,
        "volume": 1131000
      },
      {
        "date": "2025-05-16",
        "close": 0.053,
        "volume": 710000
      },
      {
        "date": "2025-05-23",
        "close": 0.05,
        "volume": 4991000
      },
      {
        "date": "2025-05-30",
        "close": 0.052,
        "volume": 1264000
      },
      {
        "date": "2025-06-06",
        "close": 0.056,
        "volume": 5786000
      },
      {
        "date": "2025-06-13",
        "close": 0.07,
        "volume": 35070000
      },
      {
        "date": "2025-06-20",
        "close": 0.065,
        "volume": 6537000
      },
      {
        "date": "2025-06-27",
        "close": 0.063,
        "volume": 2704000
      },
      {
        "date": "2025-07-04",
        "close": 0.07,
        "volume": 36887000
      },
      {
        "date": "2025-07-11",
        "close": 0.07,
        "volume": 7839000
      },
      {
        "date": "2025-07-18",
        "close": 0.077,
        "volume": 11908000
      },
      {
        "date": "2025-07-25",
        "close": 0.094,
        "volume": 94931000
      },
      {
        "date": "2025-08-01",
        "close": 0.082,
        "volume": 8966000
      },
      {
        "date": "2025-08-08",
        "close": 0.084,
        "volume": 4506000
      },
      {
        "date": "2025-08-15",
        "close": 0.087,
        "volume": 6649000
      },
      {
        "date": "2025-08-22",
        "close": 0.084,
        "volume": 9485000
      },
      {
        "date": "2025-08-29",
        "close": 0.082,
        "volume": 6937000
      },
      {
        "date": "2025-09-05",
        "close": 0.08,
        "volume": 12837000
      },
      {
        "date": "2025-09-12",
        "close": 0.09,
        "volume": 14841000
      },
      {
        "date": "2025-09-19",
        "close": 0.084,
        "volume": 8414000
      },
      {
        "date": "2025-09-26",
        "close": 0.08,
        "volume": 5208000
      },
      {
        "date": "2025-10-03",
        "close": 0.084,
        "volume": 11561000
      },
      {
        "date": "2025-10-10",
        "close": 0.094,
        "volume": 65592000
      },
      {
        "date": "2025-10-17",
        "close": 0.083,
        "volume": 10049000
      },
      {
        "date": "2025-10-24",
        "close": 0.083,
        "volume": 1241000
      },
      {
        "date": "2025-10-31",
        "close": 0.081,
        "volume": 1587000
      },
      {
        "date": "2025-11-07",
        "close": 0.082,
        "volume": 4087000
      },
      {
        "date": "2025-11-14",
        "close": 0.082,
        "volume": 2603000
      },
      {
        "date": "2025-11-21",
        "close": 0.08,
        "volume": 1857000
      },
      {
        "date": "2025-11-28",
        "close": 0.08,
        "volume": 5617000
      },
      {
        "date": "2025-12-05",
        "close": 0.082,
        "volume": 795000
      },
      {
        "date": "2025-12-12",
        "close": 0.081,
        "volume": 1111000
      },
      {
        "date": "2025-12-19",
        "close": 0.081,
        "volume": 2852000
      },
      {
        "date": "2025-12-26",
        "close": 0.081,
        "volume": 273000
      },
      {
        "date": "2026-01-02",
        "close": 0.082,
        "volume": 12124000
      },
      {
        "date": "2026-01-09",
        "close": 0.083,
        "volume": 6346000
      },
      {
        "date": "2026-01-16",
        "close": 0.102,
        "volume": 26165000
      },
      {
        "date": "2026-01-23",
        "close": 0.104,
        "volume": 20834000
      },
      {
        "date": "2026-01-30",
        "close": 0.101,
        "volume": 9163000
      },
      {
        "date": "2026-02-06",
        "close": 0.09,
        "volume": 3398000
      },
      {
        "date": "2026-02-13",
        "close": 0.097,
        "volume": 2540000
      },
      {
        "date": "2026-02-20",
        "close": 0.093,
        "volume": 674000
      },
      {
        "date": "2026-02-27",
        "close": 0.094,
        "volume": 2555000
      },
      {
        "date": "2026-03-06",
        "close": 0.09,
        "volume": 4364000
      },
      {
        "date": "2026-03-13",
        "close": 0.092,
        "volume": 3432000
      },
      {
        "date": "2026-03-20",
        "close": 0.086,
        "volume": 5243000
      },
      {
        "date": "2026-03-27",
        "close": 0.084,
        "volume": 1711000
      },
      {
        "date": "2026-04-03",
        "close": 0.082,
        "volume": 189000
      },
      {
        "date": "2026-04-10",
        "close": 0.083,
        "volume": 696000
      },
      {
        "date": "2026-04-17",
        "close": 0.079,
        "volume": 1116000
      },
      {
        "date": "2026-04-24",
        "close": 0.078,
        "volume": 691000
      },
      {
        "date": "2026-05-01",
        "close": 0.08,
        "volume": 727000
      },
      {
        "date": "2026-05-08",
        "close": 0.079,
        "volume": 546000
      },
      {
        "date": "2026-05-15",
        "close": 0.071,
        "volume": 1584000
      },
      {
        "date": "2026-05-22",
        "close": 0.074,
        "volume": 1546000
      },
      {
        "date": "2026-05-29",
        "close": 0.073,
        "volume": 538000
      },
      {
        "date": "2026-06-05",
        "close": 0.066,
        "volume": 83000
      },
      {
        "date": "2026-06-12",
        "close": 0.064,
        "volume": 539000
      },
      {
        "date": "2026-06-19",
        "close": 0.068,
        "volume": 523000
      },
      {
        "date": "2026-06-26",
        "close": 0.058,
        "volume": 973000
      },
      {
        "date": "2026-07-03",
        "close": 0.068,
        "volume": 184000
      },
      {
        "date": "2026-07-10",
        "close": 0.064,
        "volume": 801000
      },
      {
        "date": "2026-07-17",
        "close": 0.065,
        "volume": 2947000
      },
      {
        "date": "2026-07-24",
        "close": 0.056,
        "volume": 2337000
      },
      {
        "date": "2026-07-31",
        "close": 0.063,
        "volume": 795000
      },
      {
        "date": "2026-08-07",
        "close": 0.072,
        "volume": 3887000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.0792,
      "fair_value": 0.067532,
      "market_activity": -41.278363,
      "market_dynamics": -0.406392,
      "relative_strength": -10.596726
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.019231,
        "directional_follow_through": 0.5152,
        "regime_survival": 0.9091,
        "conditional_difference": 0.00641,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.05609,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": -0.002501,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.051282,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.091575,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.108916,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.095385,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.111111
      },
      {
        "direction": "neutral",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": 0.095238
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": -0.361446
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.090909
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.3
      },
      {
        "direction": "neutral",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": -0.057143
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.241379
      }
    ]
  }
}