{
  "ticker": {
    "uuid": "14dee91e-cec4-4d3e-9311-03979485ff3d",
    "symbol": "CHEMCON",
    "name": "Chemcon Speciality Chemicals Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 190.050003,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 220.735352,
    "boundary_margin": -0.139014,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.421436,
    "volatility_stability": 1.0291,
    "risk_context": 0.2373,
    "current_regime": {
      "move": 0.005024,
      "interruption": 0.082844,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 37.588,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 244.460236,
        "direction_boundary": 383.847565,
        "core_momentum": -0.363132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278892
      },
      {
        "date": "2023-08-25",
        "close": 257.721405,
        "direction_boundary": 392.172089,
        "core_momentum": -0.342836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286913
      },
      {
        "date": "2023-09-01",
        "close": 270.692169,
        "direction_boundary": 390.139374,
        "core_momentum": -0.306165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294091
      },
      {
        "date": "2023-09-08",
        "close": 303.215881,
        "direction_boundary": 398.851074,
        "core_momentum": -0.239777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332486
      },
      {
        "date": "2023-09-15",
        "close": 288.357574,
        "direction_boundary": 418.694397,
        "core_momentum": -0.311293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332767
      },
      {
        "date": "2023-09-22",
        "close": 274.515656,
        "direction_boundary": 430.213257,
        "core_momentum": -0.361908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332858
      },
      {
        "date": "2023-09-29",
        "close": 272.48291,
        "direction_boundary": 435.101471,
        "core_momentum": -0.373749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313371
      },
      {
        "date": "2023-10-06",
        "close": 268.127045,
        "direction_boundary": 452.3797,
        "core_momentum": -0.407296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288686
      },
      {
        "date": "2023-10-13",
        "close": 269.675812,
        "direction_boundary": 407.078796,
        "core_momentum": -0.337534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283857
      },
      {
        "date": "2023-10-20",
        "close": 266.965485,
        "direction_boundary": 410.12793,
        "core_momentum": -0.349068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283762
      },
      {
        "date": "2023-10-27",
        "close": 252.54277,
        "direction_boundary": 405.53009,
        "core_momentum": -0.377253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292547
      },
      {
        "date": "2023-11-03",
        "close": 260.33493,
        "direction_boundary": 384.670349,
        "core_momentum": -0.323226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295715
      },
      {
        "date": "2023-11-10",
        "close": 256.705048,
        "direction_boundary": 369.570038,
        "core_momentum": -0.305395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29263
      },
      {
        "date": "2023-11-17",
        "close": 256.463043,
        "direction_boundary": 285.889252,
        "core_momentum": -0.102929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292089
      },
      {
        "date": "2023-11-24",
        "close": 255.543472,
        "direction_boundary": 295.084961,
        "core_momentum": -0.134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281783
      },
      {
        "date": "2023-12-01",
        "close": 257.915009,
        "direction_boundary": 294.891357,
        "core_momentum": -0.12539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26685
      },
      {
        "date": "2023-12-08",
        "close": 269.288635,
        "direction_boundary": 290.196716,
        "core_momentum": -0.072048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273471
      },
      {
        "date": "2023-12-15",
        "close": 266.626709,
        "direction_boundary": 286.421631,
        "core_momentum": -0.069111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270507
      },
      {
        "date": "2023-12-22",
        "close": 270.885773,
        "direction_boundary": 266.578308,
        "core_momentum": 0.016158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270816
      },
      {
        "date": "2023-12-29",
        "close": 283.517731,
        "direction_boundary": 289.325531,
        "core_momentum": -0.020074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276575
      },
      {
        "date": "2024-01-05",
        "close": 288.405975,
        "direction_boundary": 274.757629,
        "core_momentum": 0.049674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277311
      },
      {
        "date": "2024-01-12",
        "close": 280.56543,
        "direction_boundary": 281.001007,
        "core_momentum": -0.00155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27085
      },
      {
        "date": "2024-01-19",
        "close": 273.886475,
        "direction_boundary": 278.145508,
        "core_momentum": -0.015312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273173
      },
      {
        "date": "2024-01-26",
        "close": 265.852325,
        "direction_boundary": 266.045929,
        "core_momentum": -0.000728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276729
      },
      {
        "date": "2024-02-02",
        "close": 269.288635,
        "direction_boundary": 266.771912,
        "core_momentum": 0.009434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275928
      },
      {
        "date": "2024-02-09",
        "close": 258.253754,
        "direction_boundary": 268.949829,
        "core_momentum": -0.03977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278286
      },
      {
        "date": "2024-02-16",
        "close": 255.833847,
        "direction_boundary": 262.851624,
        "core_momentum": -0.026699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270212
      },
      {
        "date": "2024-02-23",
        "close": 254.962677,
        "direction_boundary": 255.882263,
        "core_momentum": -0.003594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260013
      },
      {
        "date": "2024-03-01",
        "close": 263.287201,
        "direction_boundary": 260.092926,
        "core_momentum": 0.012281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254556
      },
      {
        "date": "2024-03-08",
        "close": 262.609619,
        "direction_boundary": 263.093597,
        "core_momentum": -0.00184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193735
      },
      {
        "date": "2024-03-15",
        "close": 248.090103,
        "direction_boundary": 250.413254,
        "core_momentum": -0.009277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196988
      },
      {
        "date": "2024-03-22",
        "close": 244.847427,
        "direction_boundary": 238.458847,
        "core_momentum": 0.026791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187202
      },
      {
        "date": "2024-03-29",
        "close": 223.60054,
        "direction_boundary": 221.471008,
        "core_momentum": 0.009615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222291
      },
      {
        "date": "2024-04-05",
        "close": 248.574097,
        "direction_boundary": 243.492279,
        "core_momentum": 0.020871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27181
      },
      {
        "date": "2024-04-12",
        "close": 251.187622,
        "direction_boundary": 253.510727,
        "core_momentum": -0.009164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272188
      },
      {
        "date": "2024-04-19",
        "close": 243.395477,
        "direction_boundary": 250.703629,
        "core_momentum": -0.029151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274953
      },
      {
        "date": "2024-04-26",
        "close": 252.155579,
        "direction_boundary": 257.382599,
        "core_momentum": -0.020308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269421
      },
      {
        "date": "2024-05-03",
        "close": 244.363434,
        "direction_boundary": 257.721405,
        "core_momentum": -0.051831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269078
      },
      {
        "date": "2024-05-10",
        "close": 239.426819,
        "direction_boundary": 266.239502,
        "core_momentum": -0.100709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269772
      },
      {
        "date": "2024-05-17",
        "close": 248.138519,
        "direction_boundary": 262.609619,
        "core_momentum": -0.055105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274989
      },
      {
        "date": "2024-05-24",
        "close": 237.297272,
        "direction_boundary": 276.741943,
        "core_momentum": -0.142532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281508
      },
      {
        "date": "2024-05-31",
        "close": 229.747131,
        "direction_boundary": 258.931366,
        "core_momentum": -0.11271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283831
      },
      {
        "date": "2024-06-07",
        "close": 233.909393,
        "direction_boundary": 258.253754,
        "core_momentum": -0.094265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277458
      },
      {
        "date": "2024-06-14",
        "close": 245.466919,
        "direction_boundary": 266.433105,
        "core_momentum": -0.078692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28712
      },
      {
        "date": "2024-06-21",
        "close": 258.089233,
        "direction_boundary": 263.335602,
        "core_momentum": -0.019923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295483
      },
      {
        "date": "2024-06-28",
        "close": 248.12883,
        "direction_boundary": 268.804626,
        "core_momentum": -0.076918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291661
      },
      {
        "date": "2024-07-05",
        "close": 254.720688,
        "direction_boundary": 268.514221,
        "core_momentum": -0.05137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293321
      },
      {
        "date": "2024-07-12",
        "close": 257.237427,
        "direction_boundary": 255.68866,
        "core_momentum": 0.006057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292093
      },
      {
        "date": "2024-07-19",
        "close": 244.605438,
        "direction_boundary": 258.931366,
        "core_momentum": -0.055327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298034
      },
      {
        "date": "2024-07-26",
        "close": 253.559143,
        "direction_boundary": 259.705719,
        "core_momentum": -0.023667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300745
      },
      {
        "date": "2024-08-02",
        "close": 259.270142,
        "direction_boundary": 264.93277,
        "core_momentum": -0.021374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301947
      },
      {
        "date": "2024-08-09",
        "close": 250.945618,
        "direction_boundary": 256.26944,
        "core_momentum": -0.020774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299746
      },
      {
        "date": "2024-08-16",
        "close": 246.44458,
        "direction_boundary": 244.460236,
        "core_momentum": 0.008117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300468
      },
      {
        "date": "2024-08-23",
        "close": 261.060883,
        "direction_boundary": 257.721405,
        "core_momentum": 0.012958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311387
      },
      {
        "date": "2024-08-30",
        "close": 258.447388,
        "direction_boundary": 270.692169,
        "core_momentum": -0.045235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30841
      },
      {
        "date": "2024-09-06",
        "close": 252.881561,
        "direction_boundary": 303.215881,
        "core_momentum": -0.166002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309787
      },
      {
        "date": "2024-09-13",
        "close": 255.349869,
        "direction_boundary": 288.357574,
        "core_momentum": -0.114468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299554
      },
      {
        "date": "2024-09-20",
        "close": 268.223846,
        "direction_boundary": 274.515656,
        "core_momentum": -0.02292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306022
      },
      {
        "date": "2024-09-27",
        "close": 264.545563,
        "direction_boundary": 272.48291,
        "core_momentum": -0.02913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275709
      },
      {
        "date": "2024-10-04",
        "close": 251.284424,
        "direction_boundary": 268.127045,
        "core_momentum": -0.062816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247083
      },
      {
        "date": "2024-10-11",
        "close": 251.284424,
        "direction_boundary": 269.675812,
        "core_momentum": -0.068198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246658
      },
      {
        "date": "2024-10-18",
        "close": 250.026047,
        "direction_boundary": 266.965485,
        "core_momentum": -0.063452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242588
      },
      {
        "date": "2024-10-25",
        "close": 231.344284,
        "direction_boundary": 252.54277,
        "core_momentum": -0.08394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260566
      },
      {
        "date": "2024-11-01",
        "close": 242.911484,
        "direction_boundary": 260.33493,
        "core_momentum": -0.066927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266933
      },
      {
        "date": "2024-11-08",
        "close": 239.426819,
        "direction_boundary": 256.705048,
        "core_momentum": -0.067308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266159
      },
      {
        "date": "2024-11-15",
        "close": 225.86557,
        "direction_boundary": 256.463043,
        "core_momentum": -0.119306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272773
      },
      {
        "date": "2024-11-22",
        "close": 221.451645,
        "direction_boundary": 255.543472,
        "core_momentum": -0.133409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267405
      },
      {
        "date": "2024-11-29",
        "close": 234.703125,
        "direction_boundary": 257.915009,
        "core_momentum": -0.089998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27659
      },
      {
        "date": "2024-12-06",
        "close": 233.551239,
        "direction_boundary": 269.288635,
        "core_momentum": -0.13271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275573
      },
      {
        "date": "2024-12-13",
        "close": 233.289886,
        "direction_boundary": 266.626709,
        "core_momentum": -0.125032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266631
      },
      {
        "date": "2024-12-20",
        "close": 221.500046,
        "direction_boundary": 270.885773,
        "core_momentum": -0.182312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264279
      },
      {
        "date": "2024-12-27",
        "close": 218.954285,
        "direction_boundary": 283.517731,
        "core_momentum": -0.227723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260014
      },
      {
        "date": "2025-01-03",
        "close": 223.513428,
        "direction_boundary": 288.405975,
        "core_momentum": -0.225004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258788
      },
      {
        "date": "2025-01-10",
        "close": 215.014664,
        "direction_boundary": 280.56543,
        "core_momentum": -0.233638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261963
      },
      {
        "date": "2025-01-17",
        "close": 214.511322,
        "direction_boundary": 273.886475,
        "core_momentum": -0.216787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254385
      },
      {
        "date": "2025-01-24",
        "close": 206.128723,
        "direction_boundary": 265.852325,
        "core_momentum": -0.22465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251657
      },
      {
        "date": "2025-01-31",
        "close": 208.790634,
        "direction_boundary": 269.288635,
        "core_momentum": -0.224659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249721
      },
      {
        "date": "2025-02-07",
        "close": 208.384079,
        "direction_boundary": 258.253754,
        "core_momentum": -0.193103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247363
      },
      {
        "date": "2025-02-14",
        "close": 198.375305,
        "direction_boundary": 255.833847,
        "core_momentum": -0.224593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2538
      },
      {
        "date": "2025-02-21",
        "close": 199.081909,
        "direction_boundary": 254.962677,
        "core_momentum": -0.219172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236159
      },
      {
        "date": "2025-02-28",
        "close": 184.843109,
        "direction_boundary": 263.287201,
        "core_momentum": -0.297941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252172
      },
      {
        "date": "2025-03-07",
        "close": 185.1819,
        "direction_boundary": 262.609619,
        "core_momentum": -0.29484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252634
      },
      {
        "date": "2025-03-14",
        "close": 174.582657,
        "direction_boundary": 248.090103,
        "core_momentum": -0.296293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258708
      },
      {
        "date": "2025-03-21",
        "close": 173.450134,
        "direction_boundary": 244.847427,
        "core_momentum": -0.291599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242237
      },
      {
        "date": "2025-03-28",
        "close": 160.343842,
        "direction_boundary": 223.60054,
        "core_momentum": -0.2829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256862
      },
      {
        "date": "2025-04-04",
        "close": 167.73912,
        "direction_boundary": 248.574097,
        "core_momentum": -0.325195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267344
      },
      {
        "date": "2025-04-11",
        "close": 178.096375,
        "direction_boundary": 251.187622,
        "core_momentum": -0.290983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286534
      },
      {
        "date": "2025-04-18",
        "close": 188.695618,
        "direction_boundary": 243.395477,
        "core_momentum": -0.224737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302918
      },
      {
        "date": "2025-04-25",
        "close": 194.087189,
        "direction_boundary": 252.155579,
        "core_momentum": -0.230288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291557
      },
      {
        "date": "2025-05-02",
        "close": 184.13649,
        "direction_boundary": 244.363434,
        "core_momentum": -0.246465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286799
      },
      {
        "date": "2025-05-09",
        "close": 179.19986,
        "direction_boundary": 239.426819,
        "core_momentum": -0.251546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287677
      },
      {
        "date": "2025-05-16",
        "close": 201.801895,
        "direction_boundary": 248.138519,
        "core_momentum": -0.186737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331149
      },
      {
        "date": "2025-05-23",
        "close": 191.676971,
        "direction_boundary": 237.297272,
        "core_momentum": -0.19225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336976
      },
      {
        "date": "2025-05-30",
        "close": 190.447647,
        "direction_boundary": 229.747131,
        "core_momentum": -0.171055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324231
      },
      {
        "date": "2025-06-06",
        "close": 193.554825,
        "direction_boundary": 233.909393,
        "core_momentum": -0.172522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325953
      },
      {
        "date": "2025-06-13",
        "close": 191.212326,
        "direction_boundary": 245.466919,
        "core_momentum": -0.221026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325899
      },
      {
        "date": "2025-06-20",
        "close": 183.894501,
        "direction_boundary": 258.089233,
        "core_momentum": -0.287477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322889
      },
      {
        "date": "2025-06-27",
        "close": 195.210037,
        "direction_boundary": 248.12883,
        "core_momentum": -0.213271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335814
      },
      {
        "date": "2025-07-04",
        "close": 192.480377,
        "direction_boundary": 254.720688,
        "core_momentum": -0.244347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334085
      },
      {
        "date": "2025-07-11",
        "close": 188.550415,
        "direction_boundary": 257.237427,
        "core_momentum": -0.267018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331437
      },
      {
        "date": "2025-07-18",
        "close": 224.636276,
        "direction_boundary": 244.605438,
        "core_momentum": -0.081638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415132
      },
      {
        "date": "2025-07-25",
        "close": 204.928452,
        "direction_boundary": 253.559143,
        "core_momentum": -0.191792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431486
      },
      {
        "date": "2025-08-01",
        "close": 224.781464,
        "direction_boundary": 259.270142,
        "core_momentum": -0.133022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450039
      },
      {
        "date": "2025-08-08",
        "close": 220.735352,
        "direction_boundary": 250.945618,
        "core_momentum": -0.120386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450945
      },
      {
        "date": "2025-08-15",
        "close": 216.805405,
        "direction_boundary": 246.44458,
        "core_momentum": -0.120267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445869
      },
      {
        "date": "2025-08-22",
        "close": 219.612518,
        "direction_boundary": 261.060883,
        "core_momentum": -0.158769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446061
      },
      {
        "date": "2025-08-29",
        "close": 202.131027,
        "direction_boundary": 258.447388,
        "core_momentum": -0.217903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44927
      },
      {
        "date": "2025-09-05",
        "close": 201.656708,
        "direction_boundary": 252.881561,
        "core_momentum": -0.202565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449338
      },
      {
        "date": "2025-09-12",
        "close": 232.128326,
        "direction_boundary": 255.349869,
        "core_momentum": -0.09094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478412
      },
      {
        "date": "2025-09-19",
        "close": 222.96167,
        "direction_boundary": 268.223846,
        "core_momentum": -0.168748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483149
      },
      {
        "date": "2025-09-26",
        "close": 256.937347,
        "direction_boundary": 264.545563,
        "core_momentum": -0.02876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499067
      },
      {
        "date": "2025-10-03",
        "close": 260.91568,
        "direction_boundary": 251.284424,
        "core_momentum": 0.038328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497556
      },
      {
        "date": "2025-10-10",
        "close": 255.785461,
        "direction_boundary": 251.284424,
        "core_momentum": 0.017912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496089
      },
      {
        "date": "2025-10-17",
        "close": 254.865875,
        "direction_boundary": 250.026047,
        "core_momentum": 0.019357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49252
      },
      {
        "date": "2025-10-24",
        "close": 240.201172,
        "direction_boundary": 231.344284,
        "core_momentum": 0.038284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501466
      },
      {
        "date": "2025-10-31",
        "close": 237.297272,
        "direction_boundary": 242.911484,
        "core_momentum": -0.023112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494743
      },
      {
        "date": "2025-11-07",
        "close": 229.979446,
        "direction_boundary": 239.426819,
        "core_momentum": -0.039458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495395
      },
      {
        "date": "2025-11-14",
        "close": 229.892319,
        "direction_boundary": 225.86557,
        "core_momentum": 0.017828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469764
      },
      {
        "date": "2025-11-21",
        "close": 212.139801,
        "direction_boundary": 221.451645,
        "core_momentum": -0.042049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478343
      },
      {
        "date": "2025-11-28",
        "close": 213.359436,
        "direction_boundary": 234.703125,
        "core_momentum": -0.090939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478114
      },
      {
        "date": "2025-12-05",
        "close": 195.074524,
        "direction_boundary": 233.551239,
        "core_momentum": -0.164746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495088
      },
      {
        "date": "2025-12-12",
        "close": 195.122925,
        "direction_boundary": 233.289886,
        "core_momentum": -0.163603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494762
      },
      {
        "date": "2025-12-19",
        "close": 195.694031,
        "direction_boundary": 221.500046,
        "core_momentum": -0.116506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491421
      },
      {
        "date": "2025-12-26",
        "close": 194.213043,
        "direction_boundary": 218.954285,
        "core_momentum": -0.112997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484535
      },
      {
        "date": "2026-01-02",
        "close": 201.375992,
        "direction_boundary": 223.513428,
        "core_momentum": -0.099043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486669
      },
      {
        "date": "2026-01-09",
        "close": 183.575073,
        "direction_boundary": 215.014664,
        "core_momentum": -0.146221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503218
      },
      {
        "date": "2026-01-16",
        "close": 177.980209,
        "direction_boundary": 214.511322,
        "core_momentum": -0.170299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435543
      },
      {
        "date": "2026-01-23",
        "close": 164.341553,
        "direction_boundary": 206.128723,
        "core_momentum": -0.202724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431242
      },
      {
        "date": "2026-01-30",
        "close": 173.140381,
        "direction_boundary": 208.790634,
        "core_momentum": -0.170746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415711
      },
      {
        "date": "2026-02-06",
        "close": 174.437469,
        "direction_boundary": 208.384079,
        "core_momentum": -0.162904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416228
      },
      {
        "date": "2026-02-13",
        "close": 169.888,
        "direction_boundary": 198.375305,
        "core_momentum": -0.143603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416756
      },
      {
        "date": "2026-02-20",
        "close": 164.293152,
        "direction_boundary": 199.081909,
        "core_momentum": -0.174746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416765
      },
      {
        "date": "2026-02-27",
        "close": 159.221008,
        "direction_boundary": 184.843109,
        "core_momentum": -0.138615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404966
      },
      {
        "date": "2026-03-06",
        "close": 152.038696,
        "direction_boundary": 185.1819,
        "core_momentum": -0.178976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408034
      },
      {
        "date": "2026-03-13",
        "close": 146.53096,
        "direction_boundary": 174.582657,
        "core_momentum": -0.160679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345635
      },
      {
        "date": "2026-03-20",
        "close": 141.865341,
        "direction_boundary": 173.450134,
        "core_momentum": -0.182097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344772
      },
      {
        "date": "2026-03-27",
        "close": 129.756073,
        "direction_boundary": 160.343842,
        "core_momentum": -0.190764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272723
      },
      {
        "date": "2026-04-03",
        "close": 135.563873,
        "direction_boundary": 167.73912,
        "core_momentum": -0.191817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284016
      },
      {
        "date": "2026-04-10",
        "close": 148.205536,
        "direction_boundary": 178.096375,
        "core_momentum": -0.167835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325333
      },
      {
        "date": "2026-04-17",
        "close": 157.98201,
        "direction_boundary": 188.695618,
        "core_momentum": -0.162768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345388
      },
      {
        "date": "2026-04-24",
        "close": 153.006653,
        "direction_boundary": 194.087189,
        "core_momentum": -0.21166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340978
      },
      {
        "date": "2026-05-01",
        "close": 155.678238,
        "direction_boundary": 184.13649,
        "core_momentum": -0.15455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344307
      },
      {
        "date": "2026-05-08",
        "close": 172.762863,
        "direction_boundary": 179.19986,
        "core_momentum": -0.035921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381632
      },
      {
        "date": "2026-05-15",
        "close": 158.388565,
        "direction_boundary": 201.801895,
        "core_momentum": -0.215128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395415
      },
      {
        "date": "2026-05-22",
        "close": 178.251251,
        "direction_boundary": 191.676971,
        "core_momentum": -0.070043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423908
      },
      {
        "date": "2026-05-29",
        "close": 186.460007,
        "direction_boundary": 190.447647,
        "core_momentum": -0.020938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429674
      },
      {
        "date": "2026-06-05",
        "close": 207.880005,
        "direction_boundary": 193.554825,
        "core_momentum": 0.074011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439661
      },
      {
        "date": "2026-06-12",
        "close": 194.919998,
        "direction_boundary": 191.212326,
        "core_momentum": 0.01939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449332
      },
      {
        "date": "2026-06-19",
        "close": 192.600006,
        "direction_boundary": 183.894501,
        "core_momentum": 0.04734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449611
      },
      {
        "date": "2026-06-26",
        "close": 189.100006,
        "direction_boundary": 195.210037,
        "core_momentum": -0.0313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450191
      },
      {
        "date": "2026-07-03",
        "close": 186.850006,
        "direction_boundary": 192.480377,
        "core_momentum": -0.029252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447167
      },
      {
        "date": "2026-07-10",
        "close": 184.0,
        "direction_boundary": 188.550415,
        "core_momentum": -0.024134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428638
      },
      {
        "date": "2026-07-17",
        "close": 181.399994,
        "direction_boundary": 224.636276,
        "core_momentum": -0.192472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42684
      },
      {
        "date": "2026-07-24",
        "close": 176.529999,
        "direction_boundary": 204.928452,
        "core_momentum": -0.138577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413032
      },
      {
        "date": "2026-07-31",
        "close": 175.509995,
        "direction_boundary": 224.781464,
        "core_momentum": -0.219197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406942
      },
      {
        "date": "2026-08-07",
        "close": 190.050003,
        "direction_boundary": 220.735352,
        "core_momentum": -0.139014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421436
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 244.460236,
        "volume": 337763
      },
      {
        "date": "2023-08-25",
        "close": 257.721405,
        "volume": 409894
      },
      {
        "date": "2023-09-01",
        "close": 270.692169,
        "volume": 706839
      },
      {
        "date": "2023-09-08",
        "close": 303.215881,
        "volume": 1384926
      },
      {
        "date": "2023-09-15",
        "close": 288.357574,
        "volume": 611651
      },
      {
        "date": "2023-09-22",
        "close": 274.515656,
        "volume": 180229
      },
      {
        "date": "2023-09-29",
        "close": 272.48291,
        "volume": 200569
      },
      {
        "date": "2023-10-06",
        "close": 268.127045,
        "volume": 141515
      },
      {
        "date": "2023-10-13",
        "close": 269.675812,
        "volume": 224855
      },
      {
        "date": "2023-10-20",
        "close": 266.965485,
        "volume": 249071
      },
      {
        "date": "2023-10-27",
        "close": 252.54277,
        "volume": 207723
      },
      {
        "date": "2023-11-03",
        "close": 260.33493,
        "volume": 190278
      },
      {
        "date": "2023-11-10",
        "close": 256.705048,
        "volume": 180380
      },
      {
        "date": "2023-11-17",
        "close": 256.463043,
        "volume": 147899
      },
      {
        "date": "2023-11-24",
        "close": 255.543472,
        "volume": 147264
      },
      {
        "date": "2023-12-01",
        "close": 257.915009,
        "volume": 204151
      },
      {
        "date": "2023-12-08",
        "close": 269.288635,
        "volume": 655469
      },
      {
        "date": "2023-12-15",
        "close": 266.626709,
        "volume": 364671
      },
      {
        "date": "2023-12-22",
        "close": 270.885773,
        "volume": 526054
      },
      {
        "date": "2023-12-29",
        "close": 283.517731,
        "volume": 1895465
      },
      {
        "date": "2024-01-05",
        "close": 288.405975,
        "volume": 702817
      },
      {
        "date": "2024-01-12",
        "close": 280.56543,
        "volume": 405203
      },
      {
        "date": "2024-01-19",
        "close": 273.886475,
        "volume": 269931
      },
      {
        "date": "2024-01-26",
        "close": 265.852325,
        "volume": 176257
      },
      {
        "date": "2024-02-02",
        "close": 269.288635,
        "volume": 276881
      },
      {
        "date": "2024-02-09",
        "close": 258.253754,
        "volume": 314813
      },
      {
        "date": "2024-02-16",
        "close": 255.833847,
        "volume": 703914
      },
      {
        "date": "2024-02-23",
        "close": 254.962677,
        "volume": 248303
      },
      {
        "date": "2024-03-01",
        "close": 263.287201,
        "volume": 645611
      },
      {
        "date": "2024-03-08",
        "close": 262.609619,
        "volume": 463031
      },
      {
        "date": "2024-03-15",
        "close": 248.090103,
        "volume": 413564
      },
      {
        "date": "2024-03-22",
        "close": 244.847427,
        "volume": 296298
      },
      {
        "date": "2024-03-29",
        "close": 223.60054,
        "volume": 469143
      },
      {
        "date": "2024-04-05",
        "close": 248.574097,
        "volume": 322307
      },
      {
        "date": "2024-04-12",
        "close": 251.187622,
        "volume": 253101
      },
      {
        "date": "2024-04-19",
        "close": 243.395477,
        "volume": 138242
      },
      {
        "date": "2024-04-26",
        "close": 252.155579,
        "volume": 217984
      },
      {
        "date": "2024-05-03",
        "close": 244.363434,
        "volume": 134339
      },
      {
        "date": "2024-05-10",
        "close": 239.426819,
        "volume": 125201
      },
      {
        "date": "2024-05-17",
        "close": 248.138519,
        "volume": 254313
      },
      {
        "date": "2024-05-24",
        "close": 237.297272,
        "volume": 194654
      },
      {
        "date": "2024-05-31",
        "close": 229.747131,
        "volume": 157523
      },
      {
        "date": "2024-06-07",
        "close": 233.909393,
        "volume": 239546
      },
      {
        "date": "2024-06-14",
        "close": 245.466919,
        "volume": 289526
      },
      {
        "date": "2024-06-21",
        "close": 258.089233,
        "volume": 706533
      },
      {
        "date": "2024-06-28",
        "close": 248.12883,
        "volume": 253988
      },
      {
        "date": "2024-07-05",
        "close": 254.720688,
        "volume": 456778
      },
      {
        "date": "2024-07-12",
        "close": 257.237427,
        "volume": 338928
      },
      {
        "date": "2024-07-19",
        "close": 244.605438,
        "volume": 159964
      },
      {
        "date": "2024-07-26",
        "close": 253.559143,
        "volume": 246791
      },
      {
        "date": "2024-08-02",
        "close": 259.270142,
        "volume": 418066
      },
      {
        "date": "2024-08-09",
        "close": 250.945618,
        "volume": 478318
      },
      {
        "date": "2024-08-16",
        "close": 246.44458,
        "volume": 176567
      },
      {
        "date": "2024-08-23",
        "close": 261.060883,
        "volume": 686802
      },
      {
        "date": "2024-08-30",
        "close": 258.447388,
        "volume": 685167
      },
      {
        "date": "2024-09-06",
        "close": 252.881561,
        "volume": 190875
      },
      {
        "date": "2024-09-13",
        "close": 255.349869,
        "volume": 237775
      },
      {
        "date": "2024-09-20",
        "close": 268.223846,
        "volume": 2253721
      },
      {
        "date": "2024-09-27",
        "close": 264.545563,
        "volume": 356953
      },
      {
        "date": "2024-10-04",
        "close": 251.284424,
        "volume": 298097
      },
      {
        "date": "2024-10-11",
        "close": 251.284424,
        "volume": 241944
      },
      {
        "date": "2024-10-18",
        "close": 250.026047,
        "volume": 149398
      },
      {
        "date": "2024-10-25",
        "close": 231.344284,
        "volume": 205807
      },
      {
        "date": "2024-11-01",
        "close": 242.911484,
        "volume": 130751
      },
      {
        "date": "2024-11-08",
        "close": 239.426819,
        "volume": 113455
      },
      {
        "date": "2024-11-15",
        "close": 225.86557,
        "volume": 116892
      },
      {
        "date": "2024-11-22",
        "close": 221.451645,
        "volume": 100122
      },
      {
        "date": "2024-11-29",
        "close": 234.703125,
        "volume": 136122
      },
      {
        "date": "2024-12-06",
        "close": 233.551239,
        "volume": 113295
      },
      {
        "date": "2024-12-13",
        "close": 233.289886,
        "volume": 158314
      },
      {
        "date": "2024-12-20",
        "close": 221.500046,
        "volume": 170343
      },
      {
        "date": "2024-12-27",
        "close": 218.954285,
        "volume": 110843
      },
      {
        "date": "2025-01-03",
        "close": 223.513428,
        "volume": 115010
      },
      {
        "date": "2025-01-10",
        "close": 215.014664,
        "volume": 231234
      },
      {
        "date": "2025-01-17",
        "close": 214.511322,
        "volume": 133365
      },
      {
        "date": "2025-01-24",
        "close": 206.128723,
        "volume": 80286
      },
      {
        "date": "2025-01-31",
        "close": 208.790634,
        "volume": 122366
      },
      {
        "date": "2025-02-07",
        "close": 208.384079,
        "volume": 96609
      },
      {
        "date": "2025-02-14",
        "close": 198.375305,
        "volume": 334681
      },
      {
        "date": "2025-02-21",
        "close": 199.081909,
        "volume": 145089
      },
      {
        "date": "2025-02-28",
        "close": 184.843109,
        "volume": 135774
      },
      {
        "date": "2025-03-07",
        "close": 185.1819,
        "volume": 256743
      },
      {
        "date": "2025-03-14",
        "close": 174.582657,
        "volume": 149195
      },
      {
        "date": "2025-03-21",
        "close": 173.450134,
        "volume": 373109
      },
      {
        "date": "2025-03-28",
        "close": 160.343842,
        "volume": 516966
      },
      {
        "date": "2025-04-04",
        "close": 167.73912,
        "volume": 180777
      },
      {
        "date": "2025-04-11",
        "close": 178.096375,
        "volume": 210554
      },
      {
        "date": "2025-04-18",
        "close": 188.695618,
        "volume": 120591
      },
      {
        "date": "2025-04-25",
        "close": 194.087189,
        "volume": 234672
      },
      {
        "date": "2025-05-02",
        "close": 184.13649,
        "volume": 87932
      },
      {
        "date": "2025-05-09",
        "close": 179.19986,
        "volume": 94630
      },
      {
        "date": "2025-05-16",
        "close": 201.801895,
        "volume": 562996
      },
      {
        "date": "2025-05-23",
        "close": 191.676971,
        "volume": 168306
      },
      {
        "date": "2025-05-30",
        "close": 190.447647,
        "volume": 127042
      },
      {
        "date": "2025-06-06",
        "close": 193.554825,
        "volume": 177447
      },
      {
        "date": "2025-06-13",
        "close": 191.212326,
        "volume": 235830
      },
      {
        "date": "2025-06-20",
        "close": 183.894501,
        "volume": 135135
      },
      {
        "date": "2025-06-27",
        "close": 195.210037,
        "volume": 177216
      },
      {
        "date": "2025-07-04",
        "close": 192.480377,
        "volume": 95296
      },
      {
        "date": "2025-07-11",
        "close": 188.550415,
        "volume": 90317
      },
      {
        "date": "2025-07-18",
        "close": 224.636276,
        "volume": 1379257
      },
      {
        "date": "2025-07-25",
        "close": 204.928452,
        "volume": 286189
      },
      {
        "date": "2025-08-01",
        "close": 224.781464,
        "volume": 2608653
      },
      {
        "date": "2025-08-08",
        "close": 220.735352,
        "volume": 995810
      },
      {
        "date": "2025-08-15",
        "close": 216.805405,
        "volume": 306025
      },
      {
        "date": "2025-08-22",
        "close": 219.612518,
        "volume": 217346
      },
      {
        "date": "2025-08-29",
        "close": 202.131027,
        "volume": 137666
      },
      {
        "date": "2025-09-05",
        "close": 201.656708,
        "volume": 148449
      },
      {
        "date": "2025-09-12",
        "close": 232.128326,
        "volume": 1916318
      },
      {
        "date": "2025-09-19",
        "close": 222.96167,
        "volume": 281947
      },
      {
        "date": "2025-09-26",
        "close": 256.937347,
        "volume": 24809811
      },
      {
        "date": "2025-10-03",
        "close": 260.91568,
        "volume": 3208144
      },
      {
        "date": "2025-10-10",
        "close": 255.785461,
        "volume": 3278906
      },
      {
        "date": "2025-10-17",
        "close": 254.865875,
        "volume": 1599111
      },
      {
        "date": "2025-10-24",
        "close": 240.201172,
        "volume": 533596
      },
      {
        "date": "2025-10-31",
        "close": 237.297272,
        "volume": 445852
      },
      {
        "date": "2025-11-07",
        "close": 229.979446,
        "volume": 449494
      },
      {
        "date": "2025-11-14",
        "close": 229.892319,
        "volume": 286181
      },
      {
        "date": "2025-11-21",
        "close": 212.139801,
        "volume": 326570
      },
      {
        "date": "2025-11-28",
        "close": 213.359436,
        "volume": 179177
      },
      {
        "date": "2025-12-05",
        "close": 195.074524,
        "volume": 189551
      },
      {
        "date": "2025-12-12",
        "close": 195.122925,
        "volume": 210283
      },
      {
        "date": "2025-12-19",
        "close": 195.694031,
        "volume": 140982
      },
      {
        "date": "2025-12-26",
        "close": 194.213043,
        "volume": 92202
      },
      {
        "date": "2026-01-02",
        "close": 201.375992,
        "volume": 195837
      },
      {
        "date": "2026-01-09",
        "close": 183.575073,
        "volume": 160938
      },
      {
        "date": "2026-01-16",
        "close": 177.980209,
        "volume": 158432
      },
      {
        "date": "2026-01-23",
        "close": 164.341553,
        "volume": 144000
      },
      {
        "date": "2026-01-30",
        "close": 173.140381,
        "volume": 145987
      },
      {
        "date": "2026-02-06",
        "close": 174.437469,
        "volume": 137905
      },
      {
        "date": "2026-02-13",
        "close": 169.888,
        "volume": 182886
      },
      {
        "date": "2026-02-20",
        "close": 164.293152,
        "volume": 134573
      },
      {
        "date": "2026-02-27",
        "close": 159.221008,
        "volume": 154390
      },
      {
        "date": "2026-03-06",
        "close": 152.038696,
        "volume": 163249
      },
      {
        "date": "2026-03-13",
        "close": 146.53096,
        "volume": 252452
      },
      {
        "date": "2026-03-20",
        "close": 141.865341,
        "volume": 256940
      },
      {
        "date": "2026-03-27",
        "close": 129.756073,
        "volume": 365718
      },
      {
        "date": "2026-04-03",
        "close": 135.563873,
        "volume": 215736
      },
      {
        "date": "2026-04-10",
        "close": 148.205536,
        "volume": 174857
      },
      {
        "date": "2026-04-17",
        "close": 157.98201,
        "volume": 240314
      },
      {
        "date": "2026-04-24",
        "close": 153.006653,
        "volume": 108675
      },
      {
        "date": "2026-05-01",
        "close": 155.678238,
        "volume": 79833
      },
      {
        "date": "2026-05-08",
        "close": 172.762863,
        "volume": 381637
      },
      {
        "date": "2026-05-15",
        "close": 158.388565,
        "volume": 189897
      },
      {
        "date": "2026-05-22",
        "close": 178.251251,
        "volume": 791765
      },
      {
        "date": "2026-05-29",
        "close": 186.460007,
        "volume": 667235
      },
      {
        "date": "2026-06-05",
        "close": 207.880005,
        "volume": 3482032
      },
      {
        "date": "2026-06-12",
        "close": 194.919998,
        "volume": 37129
      },
      {
        "date": "2026-06-19",
        "close": 192.600006,
        "volume": 48579
      },
      {
        "date": "2026-06-26",
        "close": 189.100006,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 186.850006,
        "volume": 20056
      },
      {
        "date": "2026-07-10",
        "close": 184.0,
        "volume": 78516
      },
      {
        "date": "2026-07-17",
        "close": 181.399994,
        "volume": 52489
      },
      {
        "date": "2026-07-24",
        "close": 176.529999,
        "volume": 45363
      },
      {
        "date": "2026-07-31",
        "close": 175.509995,
        "volume": 60281
      },
      {
        "date": "2026-08-07",
        "close": 190.050003,
        "volume": 170134
      }
    ],
    "sharemaestro_context": {
      "trend": 169.287728,
      "fair_value": 221.004557,
      "market_activity": 16.644968,
      "market_dynamics": 0.315742,
      "relative_strength": 0.474375
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.006615,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8,
        "conditional_difference": 0.029281,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.067407,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.034844,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.197377,
        "directional_follow_through": 1.0,
        "regime_survival": 0.75,
        "conditional_difference": -0.130336,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.192472,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.059606,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.01522
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-07-05",
        "tenure": "Established",
        "return": 0.014065
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.02592
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.059309
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.005843
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.079392
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.030838
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.121051
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.073504
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.005024
      }
    ]
  }
}