{
  "ticker": {
    "uuid": "14df71a4-8ac8-44c0-9d34-ebd7aeda0222",
    "symbol": "1470",
    "name": "Prosper One International Holdings Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.143,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.106,
    "boundary_margin": 0.349057,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.370502,
    "volatility_stability": 0.3146,
    "risk_context": 0.2699,
    "current_regime": {
      "move": 1.698113,
      "interruption": -0.534884,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.264,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.071,
        "direction_boundary": 0.095,
        "core_momentum": -0.252632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665726
      },
      {
        "date": "2023-08-25",
        "close": 0.067,
        "direction_boundary": 0.085,
        "core_momentum": -0.211765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670474
      },
      {
        "date": "2023-09-01",
        "close": 0.07,
        "direction_boundary": 0.098,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668427
      },
      {
        "date": "2023-09-08",
        "close": 0.069,
        "direction_boundary": 0.097,
        "core_momentum": -0.28866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665885
      },
      {
        "date": "2023-09-15",
        "close": 0.068,
        "direction_boundary": 0.086,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528537
      },
      {
        "date": "2023-09-22",
        "close": 0.07,
        "direction_boundary": 0.064,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518516
      },
      {
        "date": "2023-09-29",
        "close": 0.077,
        "direction_boundary": 0.067,
        "core_momentum": 0.149254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538537
      },
      {
        "date": "2023-10-06",
        "close": 0.075,
        "direction_boundary": 0.075,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.534411
      },
      {
        "date": "2023-10-13",
        "close": 0.066,
        "direction_boundary": 0.074,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544651
      },
      {
        "date": "2023-10-20",
        "close": 0.066,
        "direction_boundary": 0.086,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53891
      },
      {
        "date": "2023-10-27",
        "close": 0.066,
        "direction_boundary": 0.08,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538199
      },
      {
        "date": "2023-11-03",
        "close": 0.062,
        "direction_boundary": 0.074,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540801
      },
      {
        "date": "2023-11-10",
        "close": 0.063,
        "direction_boundary": 0.074,
        "core_momentum": -0.148649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539565
      },
      {
        "date": "2023-11-17",
        "close": 0.062,
        "direction_boundary": 0.074,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539447
      },
      {
        "date": "2023-11-24",
        "close": 0.065,
        "direction_boundary": 0.071,
        "core_momentum": -0.084507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507876
      },
      {
        "date": "2023-12-01",
        "close": 0.07,
        "direction_boundary": 0.078,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518582
      },
      {
        "date": "2023-12-08",
        "close": 0.061,
        "direction_boundary": 0.069,
        "core_momentum": -0.115942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543764
      },
      {
        "date": "2023-12-15",
        "close": 0.06,
        "direction_boundary": 0.081,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543428
      },
      {
        "date": "2023-12-22",
        "close": 0.06,
        "direction_boundary": 0.081,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543428
      },
      {
        "date": "2023-12-29",
        "close": 0.057,
        "direction_boundary": 0.071,
        "core_momentum": -0.197183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419501
      },
      {
        "date": "2024-01-05",
        "close": 0.057,
        "direction_boundary": 0.072,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411523
      },
      {
        "date": "2024-01-12",
        "close": 0.053,
        "direction_boundary": 0.074,
        "core_momentum": -0.283784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419379
      },
      {
        "date": "2024-01-19",
        "close": 0.053,
        "direction_boundary": 0.08,
        "core_momentum": -0.3375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404595
      },
      {
        "date": "2024-01-26",
        "close": 0.045,
        "direction_boundary": 0.079,
        "core_momentum": -0.43038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455493
      },
      {
        "date": "2024-02-02",
        "close": 0.045,
        "direction_boundary": 0.073,
        "core_momentum": -0.383562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43961
      },
      {
        "date": "2024-02-09",
        "close": 0.048,
        "direction_boundary": 0.069,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453119
      },
      {
        "date": "2024-02-16",
        "close": 0.041,
        "direction_boundary": 0.069,
        "core_momentum": -0.405797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48194
      },
      {
        "date": "2024-02-23",
        "close": 0.048,
        "direction_boundary": 0.068,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538399
      },
      {
        "date": "2024-03-01",
        "close": 0.039,
        "direction_boundary": 0.072,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595399
      },
      {
        "date": "2024-03-08",
        "close": 0.041,
        "direction_boundary": 0.075,
        "core_momentum": -0.453333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603792
      },
      {
        "date": "2024-03-15",
        "close": 0.048,
        "direction_boundary": 0.099,
        "core_momentum": -0.515152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652183
      },
      {
        "date": "2024-03-22",
        "close": 0.041,
        "direction_boundary": 0.09,
        "core_momentum": -0.544444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678732
      },
      {
        "date": "2024-03-29",
        "close": 0.049,
        "direction_boundary": 0.089,
        "core_momentum": -0.449438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715786
      },
      {
        "date": "2024-04-05",
        "close": 0.049,
        "direction_boundary": 0.093,
        "core_momentum": -0.473118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71606
      },
      {
        "date": "2024-04-12",
        "close": 0.039,
        "direction_boundary": 0.084,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759546
      },
      {
        "date": "2024-04-19",
        "close": 0.038,
        "direction_boundary": 0.088,
        "core_momentum": -0.568182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759016
      },
      {
        "date": "2024-04-26",
        "close": 0.04,
        "direction_boundary": 0.089,
        "core_momentum": -0.550562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765194
      },
      {
        "date": "2024-05-03",
        "close": 0.037,
        "direction_boundary": 0.085,
        "core_momentum": -0.564706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767237
      },
      {
        "date": "2024-05-10",
        "close": 0.038,
        "direction_boundary": 0.081,
        "core_momentum": -0.530864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768376
      },
      {
        "date": "2024-05-17",
        "close": 0.036,
        "direction_boundary": 0.081,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769846
      },
      {
        "date": "2024-05-24",
        "close": 0.036,
        "direction_boundary": 0.07,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764247
      },
      {
        "date": "2024-05-31",
        "close": 0.033,
        "direction_boundary": 0.071,
        "core_momentum": -0.535211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756035
      },
      {
        "date": "2024-06-07",
        "close": 0.033,
        "direction_boundary": 0.066,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740388
      },
      {
        "date": "2024-06-14",
        "close": 0.036,
        "direction_boundary": 0.067,
        "core_momentum": -0.462687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756129
      },
      {
        "date": "2024-06-21",
        "close": 0.033,
        "direction_boundary": 0.067,
        "core_momentum": -0.507463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761218
      },
      {
        "date": "2024-06-28",
        "close": 0.042,
        "direction_boundary": 0.085,
        "core_momentum": -0.505882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843106
      },
      {
        "date": "2024-07-05",
        "close": 0.042,
        "direction_boundary": 0.079,
        "core_momentum": -0.468354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843106
      },
      {
        "date": "2024-07-12",
        "close": 0.039,
        "direction_boundary": 0.079,
        "core_momentum": -0.506329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.843304
      },
      {
        "date": "2024-07-19",
        "close": 0.039,
        "direction_boundary": 0.072,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.843304
      },
      {
        "date": "2024-07-26",
        "close": 0.032,
        "direction_boundary": 0.072,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856842
      },
      {
        "date": "2024-08-02",
        "close": 0.03,
        "direction_boundary": 0.077,
        "core_momentum": -0.61039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859537
      },
      {
        "date": "2024-08-09",
        "close": 0.037,
        "direction_boundary": 0.078,
        "core_momentum": -0.525641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908776
      },
      {
        "date": "2024-08-16",
        "close": 0.041,
        "direction_boundary": 0.071,
        "core_momentum": -0.422535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.895805
      },
      {
        "date": "2024-08-23",
        "close": 0.038,
        "direction_boundary": 0.067,
        "core_momentum": -0.432836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.87185
      },
      {
        "date": "2024-08-30",
        "close": 0.047,
        "direction_boundary": 0.07,
        "core_momentum": -0.328571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.875088
      },
      {
        "date": "2024-09-06",
        "close": 0.045,
        "direction_boundary": 0.069,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.87554
      },
      {
        "date": "2024-09-13",
        "close": 0.045,
        "direction_boundary": 0.068,
        "core_momentum": -0.338235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.84689
      },
      {
        "date": "2024-09-20",
        "close": 0.036,
        "direction_boundary": 0.07,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.875291
      },
      {
        "date": "2024-09-27",
        "close": 0.034,
        "direction_boundary": 0.077,
        "core_momentum": -0.558442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83675
      },
      {
        "date": "2024-10-04",
        "close": 0.061,
        "direction_boundary": 0.075,
        "core_momentum": -0.186667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.179002
      },
      {
        "date": "2024-10-11",
        "close": 0.07,
        "direction_boundary": 0.066,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.140655
      },
      {
        "date": "2024-10-18",
        "close": 0.048,
        "direction_boundary": 0.066,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.267504
      },
      {
        "date": "2024-10-25",
        "close": 0.055,
        "direction_boundary": 0.066,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.278579
      },
      {
        "date": "2024-11-01",
        "close": 0.072,
        "direction_boundary": 0.062,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.31962
      },
      {
        "date": "2024-11-08",
        "close": 0.056,
        "direction_boundary": 0.063,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.374343
      },
      {
        "date": "2024-11-15",
        "close": 0.056,
        "direction_boundary": 0.062,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.370957
      },
      {
        "date": "2024-11-22",
        "close": 0.055,
        "direction_boundary": 0.065,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.371631
      },
      {
        "date": "2024-11-29",
        "close": 0.058,
        "direction_boundary": 0.07,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.364267
      },
      {
        "date": "2024-12-06",
        "close": 0.062,
        "direction_boundary": 0.061,
        "core_momentum": 0.016393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.365281
      },
      {
        "date": "2024-12-13",
        "close": 0.061,
        "direction_boundary": 0.06,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.363297
      },
      {
        "date": "2024-12-20",
        "close": 0.062,
        "direction_boundary": 0.06,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.354535
      },
      {
        "date": "2024-12-27",
        "close": 0.055,
        "direction_boundary": 0.057,
        "core_momentum": -0.035088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.331221
      },
      {
        "date": "2025-01-03",
        "close": 0.05,
        "direction_boundary": 0.057,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.339244
      },
      {
        "date": "2025-01-10",
        "close": 0.05,
        "direction_boundary": 0.053,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.334234
      },
      {
        "date": "2025-01-17",
        "close": 0.052,
        "direction_boundary": 0.053,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.33478
      },
      {
        "date": "2025-01-24",
        "close": 0.05,
        "direction_boundary": 0.045,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.302878
      },
      {
        "date": "2025-01-31",
        "close": 0.05,
        "direction_boundary": 0.045,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.297847
      },
      {
        "date": "2025-02-07",
        "close": 0.05,
        "direction_boundary": 0.048,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.268677
      },
      {
        "date": "2025-02-14",
        "close": 0.05,
        "direction_boundary": 0.041,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.261907
      },
      {
        "date": "2025-02-21",
        "close": 0.053,
        "direction_boundary": 0.048,
        "core_momentum": 0.104167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.257842
      },
      {
        "date": "2025-02-28",
        "close": 0.048,
        "direction_boundary": 0.039,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.232851
      },
      {
        "date": "2025-03-07",
        "close": 0.05,
        "direction_boundary": 0.041,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.232336
      },
      {
        "date": "2025-03-14",
        "close": 0.047,
        "direction_boundary": 0.048,
        "core_momentum": -0.020833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.235726
      },
      {
        "date": "2025-03-21",
        "close": 0.053,
        "direction_boundary": 0.041,
        "core_momentum": 0.292683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.202056
      },
      {
        "date": "2025-03-28",
        "close": 0.05,
        "direction_boundary": 0.049,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.20219
      },
      {
        "date": "2025-04-04",
        "close": 0.05,
        "direction_boundary": 0.049,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.877696
      },
      {
        "date": "2025-04-11",
        "close": 0.041,
        "direction_boundary": 0.039,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.890094
      },
      {
        "date": "2025-04-18",
        "close": 0.041,
        "direction_boundary": 0.038,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.726405
      },
      {
        "date": "2025-04-25",
        "close": 0.048,
        "direction_boundary": 0.04,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.735377
      },
      {
        "date": "2025-05-02",
        "close": 0.048,
        "direction_boundary": 0.037,
        "core_momentum": 0.297297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620064
      },
      {
        "date": "2025-05-09",
        "close": 0.045,
        "direction_boundary": 0.038,
        "core_momentum": 0.184211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524842
      },
      {
        "date": "2025-05-16",
        "close": 0.041,
        "direction_boundary": 0.036,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53758
      },
      {
        "date": "2025-05-23",
        "close": 0.052,
        "direction_boundary": 0.036,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639182
      },
      {
        "date": "2025-05-30",
        "close": 0.051,
        "direction_boundary": 0.033,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634536
      },
      {
        "date": "2025-06-06",
        "close": 0.05,
        "direction_boundary": 0.033,
        "core_momentum": 0.515152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626289
      },
      {
        "date": "2025-06-13",
        "close": 0.05,
        "direction_boundary": 0.036,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62628
      },
      {
        "date": "2025-06-20",
        "close": 0.059,
        "direction_boundary": 0.033,
        "core_momentum": 0.787879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670329
      },
      {
        "date": "2025-06-27",
        "close": 0.048,
        "direction_boundary": 0.042,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.710316
      },
      {
        "date": "2025-07-04",
        "close": 0.048,
        "direction_boundary": 0.042,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.69834
      },
      {
        "date": "2025-07-11",
        "close": 0.065,
        "direction_boundary": 0.039,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816306
      },
      {
        "date": "2025-07-18",
        "close": 0.068,
        "direction_boundary": 0.039,
        "core_momentum": 0.74359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816768
      },
      {
        "date": "2025-07-25",
        "close": 0.076,
        "direction_boundary": 0.032,
        "core_momentum": 1.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825121
      },
      {
        "date": "2025-08-01",
        "close": 0.072,
        "direction_boundary": 0.03,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83062
      },
      {
        "date": "2025-08-08",
        "close": 0.106,
        "direction_boundary": 0.037,
        "core_momentum": 1.864865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977707
      },
      {
        "date": "2025-08-15",
        "close": 0.2,
        "direction_boundary": 0.041,
        "core_momentum": 3.878049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.287499
      },
      {
        "date": "2025-08-22",
        "close": 0.215,
        "direction_boundary": 0.038,
        "core_momentum": 4.657895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.287754
      },
      {
        "date": "2025-08-29",
        "close": 0.175,
        "direction_boundary": 0.047,
        "core_momentum": 2.723404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.321192
      },
      {
        "date": "2025-09-05",
        "close": 0.127,
        "direction_boundary": 0.045,
        "core_momentum": 1.822222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.417625
      },
      {
        "date": "2025-09-12",
        "close": 0.128,
        "direction_boundary": 0.045,
        "core_momentum": 1.844444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.411295
      },
      {
        "date": "2025-09-19",
        "close": 0.122,
        "direction_boundary": 0.036,
        "core_momentum": 2.388889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.411113
      },
      {
        "date": "2025-09-26",
        "close": 0.127,
        "direction_boundary": 0.034,
        "core_momentum": 2.735294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.405099
      },
      {
        "date": "2025-10-03",
        "close": 0.122,
        "direction_boundary": 0.061,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.408249
      },
      {
        "date": "2025-10-10",
        "close": 0.12,
        "direction_boundary": 0.07,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.370196
      },
      {
        "date": "2025-10-17",
        "close": 0.115,
        "direction_boundary": 0.048,
        "core_momentum": 1.395833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.374027
      },
      {
        "date": "2025-10-24",
        "close": 0.112,
        "direction_boundary": 0.055,
        "core_momentum": 1.036364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.366109
      },
      {
        "date": "2025-10-31",
        "close": 0.11,
        "direction_boundary": 0.072,
        "core_momentum": 0.527778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.367197
      },
      {
        "date": "2025-11-07",
        "close": 0.104,
        "direction_boundary": 0.056,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.366055
      },
      {
        "date": "2025-11-14",
        "close": 0.104,
        "direction_boundary": 0.056,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.355031
      },
      {
        "date": "2025-11-21",
        "close": 0.11,
        "direction_boundary": 0.055,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.323968
      },
      {
        "date": "2025-11-28",
        "close": 0.1,
        "direction_boundary": 0.058,
        "core_momentum": 0.724138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.333646
      },
      {
        "date": "2025-12-05",
        "close": 0.107,
        "direction_boundary": 0.062,
        "core_momentum": 0.725806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.333167
      },
      {
        "date": "2025-12-12",
        "close": 0.108,
        "direction_boundary": 0.061,
        "core_momentum": 0.770492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.332821
      },
      {
        "date": "2025-12-19",
        "close": 0.103,
        "direction_boundary": 0.062,
        "core_momentum": 0.66129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.322064
      },
      {
        "date": "2025-12-26",
        "close": 0.103,
        "direction_boundary": 0.055,
        "core_momentum": 0.872727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.281305
      },
      {
        "date": "2026-01-02",
        "close": 0.103,
        "direction_boundary": 0.05,
        "core_momentum": 1.06,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.281305
      },
      {
        "date": "2026-01-09",
        "close": 0.108,
        "direction_boundary": 0.05,
        "core_momentum": 1.16,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.219592
      },
      {
        "date": "2026-01-16",
        "close": 0.1,
        "direction_boundary": 0.052,
        "core_momentum": 0.923077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.226201
      },
      {
        "date": "2026-01-23",
        "close": 0.146,
        "direction_boundary": 0.05,
        "core_momentum": 1.92,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.320571
      },
      {
        "date": "2026-01-30",
        "close": 0.14,
        "direction_boundary": 0.05,
        "core_momentum": 1.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.319226
      },
      {
        "date": "2026-02-06",
        "close": 0.145,
        "direction_boundary": 0.05,
        "core_momentum": 1.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.212476
      },
      {
        "date": "2026-02-13",
        "close": 0.156,
        "direction_boundary": 0.05,
        "core_momentum": 2.12,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823075
      },
      {
        "date": "2026-02-20",
        "close": 0.163,
        "direction_boundary": 0.053,
        "core_momentum": 2.075472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81835
      },
      {
        "date": "2026-02-27",
        "close": 0.158,
        "direction_boundary": 0.048,
        "core_momentum": 2.291667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769404
      },
      {
        "date": "2026-03-06",
        "close": 0.141,
        "direction_boundary": 0.05,
        "core_momentum": 1.82,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642101
      },
      {
        "date": "2026-03-13",
        "close": 0.16,
        "direction_boundary": 0.047,
        "core_momentum": 2.404255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664186
      },
      {
        "date": "2026-03-20",
        "close": 0.164,
        "direction_boundary": 0.053,
        "core_momentum": 2.09434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659431
      },
      {
        "date": "2026-03-27",
        "close": 0.155,
        "direction_boundary": 0.05,
        "core_momentum": 2.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664585
      },
      {
        "date": "2026-04-03",
        "close": 0.157,
        "direction_boundary": 0.05,
        "core_momentum": 2.14,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661011
      },
      {
        "date": "2026-04-10",
        "close": 0.164,
        "direction_boundary": 0.041,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6615
      },
      {
        "date": "2026-04-17",
        "close": 0.156,
        "direction_boundary": 0.041,
        "core_momentum": 2.804878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662809
      },
      {
        "date": "2026-04-24",
        "close": 0.163,
        "direction_boundary": 0.048,
        "core_momentum": 2.395833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661885
      },
      {
        "date": "2026-05-01",
        "close": 0.162,
        "direction_boundary": 0.048,
        "core_momentum": 2.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660925
      },
      {
        "date": "2026-05-08",
        "close": 0.162,
        "direction_boundary": 0.045,
        "core_momentum": 2.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653412
      },
      {
        "date": "2026-05-15",
        "close": 0.156,
        "direction_boundary": 0.041,
        "core_momentum": 2.804878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657465
      },
      {
        "date": "2026-05-22",
        "close": 0.162,
        "direction_boundary": 0.052,
        "core_momentum": 2.115385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655695
      },
      {
        "date": "2026-05-29",
        "close": 0.155,
        "direction_boundary": 0.051,
        "core_momentum": 2.039216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642202
      },
      {
        "date": "2026-06-05",
        "close": 0.16,
        "direction_boundary": 0.05,
        "core_momentum": 2.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63844
      },
      {
        "date": "2026-06-12",
        "close": 0.162,
        "direction_boundary": 0.05,
        "core_momentum": 2.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638394
      },
      {
        "date": "2026-06-19",
        "close": 0.155,
        "direction_boundary": 0.059,
        "core_momentum": 1.627119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637772
      },
      {
        "date": "2026-06-26",
        "close": 0.15,
        "direction_boundary": 0.048,
        "core_momentum": 2.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641001
      },
      {
        "date": "2026-07-03",
        "close": 0.155,
        "direction_boundary": 0.048,
        "core_momentum": 2.229167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641135
      },
      {
        "date": "2026-07-10",
        "close": 0.148,
        "direction_boundary": 0.065,
        "core_momentum": 1.276923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645014
      },
      {
        "date": "2026-07-17",
        "close": 0.149,
        "direction_boundary": 0.068,
        "core_momentum": 1.191176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632212
      },
      {
        "date": "2026-07-24",
        "close": 0.149,
        "direction_boundary": 0.076,
        "core_momentum": 0.960526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354209
      },
      {
        "date": "2026-07-31",
        "close": 0.137,
        "direction_boundary": 0.072,
        "core_momentum": 0.902778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368834
      },
      {
        "date": "2026-08-07",
        "close": 0.143,
        "direction_boundary": 0.106,
        "core_momentum": 0.349057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370502
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.071,
        "volume": 148000
      },
      {
        "date": "2023-08-25",
        "close": 0.067,
        "volume": 160000
      },
      {
        "date": "2023-09-01",
        "close": 0.07,
        "volume": 32000
      },
      {
        "date": "2023-09-08",
        "close": 0.069,
        "volume": 112000
      },
      {
        "date": "2023-09-15",
        "close": 0.068,
        "volume": 32000
      },
      {
        "date": "2023-09-22",
        "close": 0.07,
        "volume": 260000
      },
      {
        "date": "2023-09-29",
        "close": 0.077,
        "volume": 12000
      },
      {
        "date": "2023-10-06",
        "close": 0.075,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.066,
        "volume": 36000
      },
      {
        "date": "2023-10-20",
        "close": 0.066,
        "volume": 76000
      },
      {
        "date": "2023-10-27",
        "close": 0.066,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.062,
        "volume": 4000
      },
      {
        "date": "2023-11-10",
        "close": 0.063,
        "volume": 172000
      },
      {
        "date": "2023-11-17",
        "close": 0.062,
        "volume": 840000
      },
      {
        "date": "2023-11-24",
        "close": 0.065,
        "volume": 100000
      },
      {
        "date": "2023-12-01",
        "close": 0.07,
        "volume": 24000
      },
      {
        "date": "2023-12-08",
        "close": 0.061,
        "volume": 56000
      },
      {
        "date": "2023-12-15",
        "close": 0.06,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.06,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.057,
        "volume": 20000
      },
      {
        "date": "2024-01-05",
        "close": 0.057,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.053,
        "volume": 52000
      },
      {
        "date": "2024-01-19",
        "close": 0.053,
        "volume": 16000
      },
      {
        "date": "2024-01-26",
        "close": 0.045,
        "volume": 440000
      },
      {
        "date": "2024-02-02",
        "close": 0.045,
        "volume": 132000
      },
      {
        "date": "2024-02-09",
        "close": 0.048,
        "volume": 44000
      },
      {
        "date": "2024-02-16",
        "close": 0.041,
        "volume": 864000
      },
      {
        "date": "2024-02-23",
        "close": 0.048,
        "volume": 2408000
      },
      {
        "date": "2024-03-01",
        "close": 0.039,
        "volume": 6120000
      },
      {
        "date": "2024-03-08",
        "close": 0.041,
        "volume": 12000
      },
      {
        "date": "2024-03-15",
        "close": 0.048,
        "volume": 1476000
      },
      {
        "date": "2024-03-22",
        "close": 0.041,
        "volume": 28000
      },
      {
        "date": "2024-03-29",
        "close": 0.049,
        "volume": 170000
      },
      {
        "date": "2024-04-05",
        "close": 0.049,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.039,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.038,
        "volume": 972000
      },
      {
        "date": "2024-04-26",
        "close": 0.04,
        "volume": 100000
      },
      {
        "date": "2024-05-03",
        "close": 0.037,
        "volume": 48000
      },
      {
        "date": "2024-05-10",
        "close": 0.038,
        "volume": 72000
      },
      {
        "date": "2024-05-17",
        "close": 0.036,
        "volume": 2332000
      },
      {
        "date": "2024-05-24",
        "close": 0.036,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 0.033,
        "volume": 580000
      },
      {
        "date": "2024-06-07",
        "close": 0.033,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 0.036,
        "volume": 100000
      },
      {
        "date": "2024-06-21",
        "close": 0.033,
        "volume": 64000
      },
      {
        "date": "2024-06-28",
        "close": 0.042,
        "volume": 200000
      },
      {
        "date": "2024-07-05",
        "close": 0.042,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.039,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.039,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.032,
        "volume": 4000
      },
      {
        "date": "2024-08-02",
        "close": 0.03,
        "volume": 176000
      },
      {
        "date": "2024-08-09",
        "close": 0.037,
        "volume": 104000
      },
      {
        "date": "2024-08-16",
        "close": 0.041,
        "volume": 4000
      },
      {
        "date": "2024-08-23",
        "close": 0.038,
        "volume": 884000
      },
      {
        "date": "2024-08-30",
        "close": 0.047,
        "volume": 304000
      },
      {
        "date": "2024-09-06",
        "close": 0.045,
        "volume": 240000
      },
      {
        "date": "2024-09-13",
        "close": 0.045,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.036,
        "volume": 140000
      },
      {
        "date": "2024-09-27",
        "close": 0.034,
        "volume": 172000
      },
      {
        "date": "2024-10-04",
        "close": 0.061,
        "volume": 20594000
      },
      {
        "date": "2024-10-11",
        "close": 0.07,
        "volume": 7420000
      },
      {
        "date": "2024-10-18",
        "close": 0.048,
        "volume": 1680000
      },
      {
        "date": "2024-10-25",
        "close": 0.055,
        "volume": 416000
      },
      {
        "date": "2024-11-01",
        "close": 0.072,
        "volume": 412000
      },
      {
        "date": "2024-11-08",
        "close": 0.056,
        "volume": 360000
      },
      {
        "date": "2024-11-15",
        "close": 0.056,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 0.055,
        "volume": 600000
      },
      {
        "date": "2024-11-29",
        "close": 0.058,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 0.062,
        "volume": 1268000
      },
      {
        "date": "2024-12-13",
        "close": 0.061,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 0.062,
        "volume": 164000
      },
      {
        "date": "2024-12-27",
        "close": 0.055,
        "volume": 8000
      },
      {
        "date": "2025-01-03",
        "close": 0.05,
        "volume": 20000
      },
      {
        "date": "2025-01-10",
        "close": 0.05,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.052,
        "volume": 456000
      },
      {
        "date": "2025-01-24",
        "close": 0.05,
        "volume": 184000
      },
      {
        "date": "2025-01-31",
        "close": 0.05,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.05,
        "volume": 24000
      },
      {
        "date": "2025-02-14",
        "close": 0.05,
        "volume": 96000
      },
      {
        "date": "2025-02-21",
        "close": 0.053,
        "volume": 328000
      },
      {
        "date": "2025-02-28",
        "close": 0.048,
        "volume": 32000
      },
      {
        "date": "2025-03-07",
        "close": 0.05,
        "volume": 484000
      },
      {
        "date": "2025-03-14",
        "close": 0.047,
        "volume": 668000
      },
      {
        "date": "2025-03-21",
        "close": 0.053,
        "volume": 224000
      },
      {
        "date": "2025-03-28",
        "close": 0.05,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 0.05,
        "volume": 116000
      },
      {
        "date": "2025-04-11",
        "close": 0.041,
        "volume": 340000
      },
      {
        "date": "2025-04-18",
        "close": 0.041,
        "volume": 128000
      },
      {
        "date": "2025-04-25",
        "close": 0.048,
        "volume": 144000
      },
      {
        "date": "2025-05-02",
        "close": 0.048,
        "volume": 104000
      },
      {
        "date": "2025-05-09",
        "close": 0.045,
        "volume": 92000
      },
      {
        "date": "2025-05-16",
        "close": 0.041,
        "volume": 56000
      },
      {
        "date": "2025-05-23",
        "close": 0.052,
        "volume": 832000
      },
      {
        "date": "2025-05-30",
        "close": 0.051,
        "volume": 244000
      },
      {
        "date": "2025-06-06",
        "close": 0.05,
        "volume": 180000
      },
      {
        "date": "2025-06-13",
        "close": 0.05,
        "volume": 92000
      },
      {
        "date": "2025-06-20",
        "close": 0.059,
        "volume": 68000
      },
      {
        "date": "2025-06-27",
        "close": 0.048,
        "volume": 148000
      },
      {
        "date": "2025-07-04",
        "close": 0.048,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 0.065,
        "volume": 568000
      },
      {
        "date": "2025-07-18",
        "close": 0.068,
        "volume": 472000
      },
      {
        "date": "2025-07-25",
        "close": 0.076,
        "volume": 1108000
      },
      {
        "date": "2025-08-01",
        "close": 0.072,
        "volume": 832000
      },
      {
        "date": "2025-08-08",
        "close": 0.106,
        "volume": 10124000
      },
      {
        "date": "2025-08-15",
        "close": 0.2,
        "volume": 76496000
      },
      {
        "date": "2025-08-22",
        "close": 0.215,
        "volume": 13960000
      },
      {
        "date": "2025-08-29",
        "close": 0.175,
        "volume": 7100000
      },
      {
        "date": "2025-09-05",
        "close": 0.127,
        "volume": 11440000
      },
      {
        "date": "2025-09-12",
        "close": 0.128,
        "volume": 6072000
      },
      {
        "date": "2025-09-19",
        "close": 0.122,
        "volume": 1696000
      },
      {
        "date": "2025-09-26",
        "close": 0.127,
        "volume": 1260000
      },
      {
        "date": "2025-10-03",
        "close": 0.122,
        "volume": 1136000
      },
      {
        "date": "2025-10-10",
        "close": 0.12,
        "volume": 1032000
      },
      {
        "date": "2025-10-17",
        "close": 0.115,
        "volume": 1976000
      },
      {
        "date": "2025-10-24",
        "close": 0.112,
        "volume": 304000
      },
      {
        "date": "2025-10-31",
        "close": 0.11,
        "volume": 2132000
      },
      {
        "date": "2025-11-07",
        "close": 0.104,
        "volume": 1136000
      },
      {
        "date": "2025-11-14",
        "close": 0.104,
        "volume": 212000
      },
      {
        "date": "2025-11-21",
        "close": 0.11,
        "volume": 1516000
      },
      {
        "date": "2025-11-28",
        "close": 0.1,
        "volume": 280000
      },
      {
        "date": "2025-12-05",
        "close": 0.107,
        "volume": 560000
      },
      {
        "date": "2025-12-12",
        "close": 0.108,
        "volume": 264000
      },
      {
        "date": "2025-12-19",
        "close": 0.103,
        "volume": 100000
      },
      {
        "date": "2025-12-26",
        "close": 0.103,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.103,
        "volume": 4000
      },
      {
        "date": "2026-01-09",
        "close": 0.108,
        "volume": 4000
      },
      {
        "date": "2026-01-16",
        "close": 0.1,
        "volume": 120000
      },
      {
        "date": "2026-01-23",
        "close": 0.146,
        "volume": 11816000
      },
      {
        "date": "2026-01-30",
        "close": 0.14,
        "volume": 2008000
      },
      {
        "date": "2026-02-06",
        "close": 0.145,
        "volume": 496000
      },
      {
        "date": "2026-02-13",
        "close": 0.156,
        "volume": 4612000
      },
      {
        "date": "2026-02-20",
        "close": 0.163,
        "volume": 672000
      },
      {
        "date": "2026-02-27",
        "close": 0.158,
        "volume": 2136000
      },
      {
        "date": "2026-03-06",
        "close": 0.141,
        "volume": 2792000
      },
      {
        "date": "2026-03-13",
        "close": 0.16,
        "volume": 2800000
      },
      {
        "date": "2026-03-20",
        "close": 0.164,
        "volume": 7036001
      },
      {
        "date": "2026-03-27",
        "close": 0.155,
        "volume": 2770000
      },
      {
        "date": "2026-04-03",
        "close": 0.157,
        "volume": 208000
      },
      {
        "date": "2026-04-10",
        "close": 0.164,
        "volume": 1516000
      },
      {
        "date": "2026-04-17",
        "close": 0.156,
        "volume": 1248000
      },
      {
        "date": "2026-04-24",
        "close": 0.163,
        "volume": 184000
      },
      {
        "date": "2026-05-01",
        "close": 0.162,
        "volume": 440000
      },
      {
        "date": "2026-05-08",
        "close": 0.162,
        "volume": 4624000
      },
      {
        "date": "2026-05-15",
        "close": 0.156,
        "volume": 12000
      },
      {
        "date": "2026-05-22",
        "close": 0.162,
        "volume": 1732000
      },
      {
        "date": "2026-05-29",
        "close": 0.155,
        "volume": 336000
      },
      {
        "date": "2026-06-05",
        "close": 0.16,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.162,
        "volume": 276000
      },
      {
        "date": "2026-06-19",
        "close": 0.155,
        "volume": 204000
      },
      {
        "date": "2026-06-26",
        "close": 0.15,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.155,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.148,
        "volume": 356000
      },
      {
        "date": "2026-07-17",
        "close": 0.149,
        "volume": 228000
      },
      {
        "date": "2026-07-24",
        "close": 0.149,
        "volume": 200000
      },
      {
        "date": "2026-07-31",
        "close": 0.137,
        "volume": 120000
      },
      {
        "date": "2026-08-07",
        "close": 0.143,
        "volume": 168000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.152433,
      "fair_value": 0.081455,
      "market_activity": -3.382683,
      "market_dynamics": -1.261146,
      "relative_strength": 1.700461
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.04,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": -0.021013,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.029901,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.007309,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.151912,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.165997,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.137255,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.074097,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.1
      },
      {
        "direction": "neutral",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": -0.075758
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.145833
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.035714
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.054545
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.698113
      }
    ]
  }
}