{
  "ticker": {
    "uuid": "14e046d5-f93f-498f-b332-5b4c39d79352",
    "symbol": "PCG",
    "name": "PG&E Corporation",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.1,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.04946,
    "boundary_margin": 0.366583,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.278314,
    "volatility_stability": 0.6617,
    "risk_context": 0.3593,
    "current_regime": {
      "move": 0.086043,
      "interruption": -0.141142,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-25",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-01",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-08",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-15",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-22",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-29",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-06",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-13",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-20",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-27",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-03",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-10",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-15",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-22",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-29",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-05",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-08",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-22",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-29",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-05",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-12",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-19",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-26",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-03",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-10",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-17",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-24",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-31",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-07",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-14",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-21",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-28",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-05",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-12",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-19",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-26",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-02",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-09",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-16",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-23",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-30",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-06",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-13",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-20",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-27",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-04",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-11",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-18",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-25",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-01",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-08",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-15",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-22",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-29",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-06",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-13",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-20",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-27",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-03",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-10",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-17",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-24",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-31",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-07",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-14",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-21",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-28",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-07",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-14",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-21",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-28",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-04",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-11",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-18",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-25",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-02",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-09",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-16",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-23",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-30",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-06",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-13",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-20",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-27",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-04",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-11",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-18",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-25",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-01",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-08",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-15",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-22",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-29",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-05",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-12",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-19",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-26",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-03",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-10",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-17",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-24",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-31",
        "close": 11.04946,
        "direction_boundary": 11.04946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-11-07",
        "close": 13.903689,
        "direction_boundary": 11.04946,
        "core_momentum": 0.258314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318637
      },
      {
        "date": "2025-11-14",
        "close": 14.102313,
        "direction_boundary": 11.04946,
        "core_momentum": 0.27629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318458
      },
      {
        "date": "2025-11-21",
        "close": 13.705066,
        "direction_boundary": 11.04946,
        "core_momentum": 0.240338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32258
      },
      {
        "date": "2025-11-28",
        "close": 13.903689,
        "direction_boundary": 11.04946,
        "core_momentum": 0.258314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322458
      },
      {
        "date": "2025-12-05",
        "close": 13.109193,
        "direction_boundary": 11.04946,
        "core_momentum": 0.18641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335734
      },
      {
        "date": "2025-12-12",
        "close": 13.009881,
        "direction_boundary": 11.04946,
        "core_momentum": 0.177422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336197
      },
      {
        "date": "2025-12-19",
        "close": 13.506441,
        "direction_boundary": 11.04946,
        "core_momentum": 0.222362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3388
      },
      {
        "date": "2025-12-26",
        "close": 13.407129,
        "direction_boundary": 11.04946,
        "core_momentum": 0.213374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339291
      },
      {
        "date": "2026-01-02",
        "close": 13.754902,
        "direction_boundary": 11.04946,
        "core_momentum": 0.244848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340025
      },
      {
        "date": "2026-01-09",
        "close": 13.356209,
        "direction_boundary": 11.04946,
        "core_momentum": 0.208766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343907
      },
      {
        "date": "2026-01-16",
        "close": 13.356209,
        "direction_boundary": 11.04946,
        "core_momentum": 0.208766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343907
      },
      {
        "date": "2026-01-23",
        "close": 12.75817,
        "direction_boundary": 11.04946,
        "core_momentum": 0.154642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35163
      },
      {
        "date": "2026-01-30",
        "close": 12.75817,
        "direction_boundary": 11.04946,
        "core_momentum": 0.154642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35163
      },
      {
        "date": "2026-02-06",
        "close": 13.655229,
        "direction_boundary": 11.04946,
        "core_momentum": 0.235828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361967
      },
      {
        "date": "2026-02-13",
        "close": 13.555555,
        "direction_boundary": 11.04946,
        "core_momentum": 0.226807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362439
      },
      {
        "date": "2026-02-20",
        "close": 15.449346,
        "direction_boundary": 11.04946,
        "core_momentum": 0.398199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40017
      },
      {
        "date": "2026-02-27",
        "close": 16.047386,
        "direction_boundary": 11.04946,
        "core_momentum": 0.452323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401187
      },
      {
        "date": "2026-03-06",
        "close": 16.246731,
        "direction_boundary": 11.04946,
        "core_momentum": 0.470364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400669
      },
      {
        "date": "2026-03-13",
        "close": 15.947712,
        "direction_boundary": 11.04946,
        "core_momentum": 0.443302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402866
      },
      {
        "date": "2026-03-20",
        "close": 15.349672,
        "direction_boundary": 11.04946,
        "core_momentum": 0.389178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408984
      },
      {
        "date": "2026-03-27",
        "close": 15.050653,
        "direction_boundary": 11.04946,
        "core_momentum": 0.362117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411105
      },
      {
        "date": "2026-04-03",
        "close": 15.4,
        "direction_boundary": 11.04946,
        "core_momentum": 0.393733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411009
      },
      {
        "date": "2026-04-10",
        "close": 15.9,
        "direction_boundary": 11.04946,
        "core_momentum": 0.438984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411412
      },
      {
        "date": "2026-04-17",
        "close": 14.8,
        "direction_boundary": 11.04946,
        "core_momentum": 0.339432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42797
      },
      {
        "date": "2026-04-24",
        "close": 14.8,
        "direction_boundary": 11.04946,
        "core_momentum": 0.339432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42797
      },
      {
        "date": "2026-05-01",
        "close": 14.750994,
        "direction_boundary": 11.04946,
        "core_momentum": 0.334997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428169
      },
      {
        "date": "2026-05-08",
        "close": 14.750994,
        "direction_boundary": 11.04946,
        "core_momentum": 0.334997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289637
      },
      {
        "date": "2026-05-15",
        "close": 14.750994,
        "direction_boundary": 11.04946,
        "core_momentum": 0.334997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289138
      },
      {
        "date": "2026-05-22",
        "close": 14.15298,
        "direction_boundary": 11.04946,
        "core_momentum": 0.280875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292352
      },
      {
        "date": "2026-05-29",
        "close": 13.953642,
        "direction_boundary": 11.04946,
        "core_momentum": 0.262835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292466
      },
      {
        "date": "2026-06-05",
        "close": 14.850661,
        "direction_boundary": 11.04946,
        "core_momentum": 0.344017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291856
      },
      {
        "date": "2026-06-12",
        "close": 14.651324,
        "direction_boundary": 11.04946,
        "core_momentum": 0.325976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292473
      },
      {
        "date": "2026-06-19",
        "close": 14.451986,
        "direction_boundary": 11.04946,
        "core_momentum": 0.307936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289557
      },
      {
        "date": "2026-06-26",
        "close": 15.249337,
        "direction_boundary": 11.04946,
        "core_momentum": 0.380098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297623
      },
      {
        "date": "2026-07-03",
        "close": 15.0,
        "direction_boundary": 11.04946,
        "core_momentum": 0.357532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297505
      },
      {
        "date": "2026-07-10",
        "close": 15.0,
        "direction_boundary": 11.04946,
        "core_momentum": 0.357532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293803
      },
      {
        "date": "2026-07-17",
        "close": 15.4,
        "direction_boundary": 11.04946,
        "core_momentum": 0.393733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295266
      },
      {
        "date": "2026-07-24",
        "close": 15.7,
        "direction_boundary": 11.04946,
        "core_momentum": 0.420884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286317
      },
      {
        "date": "2026-07-31",
        "close": 15.2,
        "direction_boundary": 11.04946,
        "core_momentum": 0.375633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29159
      },
      {
        "date": "2026-08-07",
        "close": 15.1,
        "direction_boundary": 11.04946,
        "core_momentum": 0.366583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278314
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 11.04946,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 13.903689,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 14.102313,
        "volume": 128
      },
      {
        "date": "2025-11-21",
        "close": 13.705066,
        "volume": 304
      },
      {
        "date": "2025-11-28",
        "close": 13.903689,
        "volume": 356
      },
      {
        "date": "2025-12-05",
        "close": 13.109193,
        "volume": 480
      },
      {
        "date": "2025-12-12",
        "close": 13.009881,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 13.506441,
        "volume": 105
      },
      {
        "date": "2025-12-26",
        "close": 13.407129,
        "volume": 411
      },
      {
        "date": "2026-01-02",
        "close": 13.754902,
        "volume": 11243
      },
      {
        "date": "2026-01-09",
        "close": 13.356209,
        "volume": 4672
      },
      {
        "date": "2026-01-16",
        "close": 13.356209,
        "volume": 430
      },
      {
        "date": "2026-01-23",
        "close": 12.75817,
        "volume": 42
      },
      {
        "date": "2026-01-30",
        "close": 12.75817,
        "volume": 1018
      },
      {
        "date": "2026-02-06",
        "close": 13.655229,
        "volume": 1130
      },
      {
        "date": "2026-02-13",
        "close": 13.555555,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 15.449346,
        "volume": 271
      },
      {
        "date": "2026-02-27",
        "close": 16.047386,
        "volume": 1446
      },
      {
        "date": "2026-03-06",
        "close": 16.246731,
        "volume": 336
      },
      {
        "date": "2026-03-13",
        "close": 15.947712,
        "volume": 703
      },
      {
        "date": "2026-03-20",
        "close": 15.349672,
        "volume": 3365
      },
      {
        "date": "2026-03-27",
        "close": 15.050653,
        "volume": 50
      },
      {
        "date": "2026-04-03",
        "close": 15.4,
        "volume": 198
      },
      {
        "date": "2026-04-10",
        "close": 15.9,
        "volume": 153
      },
      {
        "date": "2026-04-17",
        "close": 14.8,
        "volume": 863
      },
      {
        "date": "2026-04-24",
        "close": 14.8,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 14.750994,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 14.750994,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 14.750994,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 14.15298,
        "volume": 1731
      },
      {
        "date": "2026-05-29",
        "close": 13.953642,
        "volume": 83
      },
      {
        "date": "2026-06-05",
        "close": 14.850661,
        "volume": 368
      },
      {
        "date": "2026-06-12",
        "close": 14.651324,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 14.451986,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 15.249337,
        "volume": 3
      },
      {
        "date": "2026-07-03",
        "close": 15.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 15.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 15.4,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 15.7,
        "volume": 125
      },
      {
        "date": "2026-07-31",
        "close": 15.2,
        "volume": 215
      },
      {
        "date": "2026-08-07",
        "close": 15.1,
        "volume": 435
      }
    ],
    "sharemaestro_context": {
      "trend": 14.801258,
      "fair_value": 11.932908,
      "market_activity": 35.020736,
      "market_dynamics": 0.101385,
      "relative_strength": 1.894809
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.014931,
        "directional_follow_through": 0.3571,
        "regime_survival": 1.0,
        "conditional_difference": -0.014931,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.01787,
        "directional_follow_through": 0.2,
        "regime_survival": 1.0,
        "conditional_difference": -0.01787,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.049623,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.049623,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.051244
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-12-02",
        "tenure": "Extended",
        "return": 0.049623
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-08-11",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.086043
      }
    ]
  }
}