{
  "ticker": {
    "uuid": "14e0b9a3-78b2-4b93-ada4-1cbc94da34f4",
    "symbol": "2355",
    "name": "Chin-Poon Industrial Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 41.700001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.055969,
    "boundary_margin": 0.189526,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.607698,
    "volatility_stability": 1.223,
    "risk_context": 0.1646,
    "current_regime": {
      "move": 0.227126,
      "interruption": -0.425231,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.856,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.077494,
        "direction_boundary": 25.602112,
        "core_momentum": 0.213864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199425
      },
      {
        "date": "2023-08-25",
        "close": 33.988213,
        "direction_boundary": 26.563284,
        "core_momentum": 0.279518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227449
      },
      {
        "date": "2023-09-01",
        "close": 33.943428,
        "direction_boundary": 26.738043,
        "core_momentum": 0.269481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227842
      },
      {
        "date": "2023-09-08",
        "close": 35.01815,
        "direction_boundary": 26.388525,
        "core_momentum": 0.327022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228893
      },
      {
        "date": "2023-09-15",
        "close": 34.659912,
        "direction_boundary": 25.995317,
        "core_momentum": 0.333314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230539
      },
      {
        "date": "2023-09-22",
        "close": 34.839035,
        "direction_boundary": 25.776871,
        "core_momentum": 0.351562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220787
      },
      {
        "date": "2023-09-29",
        "close": 35.152496,
        "direction_boundary": 24.990459,
        "core_momentum": 0.406637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217386
      },
      {
        "date": "2023-10-06",
        "close": 36.003319,
        "direction_boundary": 24.640942,
        "core_momentum": 0.461118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218393
      },
      {
        "date": "2023-10-13",
        "close": 34.615131,
        "direction_boundary": 25.339975,
        "core_momentum": 0.366029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22843
      },
      {
        "date": "2023-10-20",
        "close": 31.077494,
        "direction_boundary": 23.548702,
        "core_momentum": 0.319712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271582
      },
      {
        "date": "2023-10-27",
        "close": 32.107437,
        "direction_boundary": 23.373941,
        "core_momentum": 0.373642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273688
      },
      {
        "date": "2023-11-03",
        "close": 32.062653,
        "direction_boundary": 23.679771,
        "core_momentum": 0.35401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272228
      },
      {
        "date": "2023-11-10",
        "close": 32.644798,
        "direction_boundary": 24.247734,
        "core_momentum": 0.346303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261834
      },
      {
        "date": "2023-11-17",
        "close": 41.779972,
        "direction_boundary": 25.165216,
        "core_momentum": 0.660227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421996
      },
      {
        "date": "2023-11-24",
        "close": 44.601128,
        "direction_boundary": 27.873974,
        "core_momentum": 0.600099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426182
      },
      {
        "date": "2023-12-01",
        "close": 45.854977,
        "direction_boundary": 26.869112,
        "core_momentum": 0.706606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425874
      },
      {
        "date": "2023-12-08",
        "close": 48.452229,
        "direction_boundary": 28.485626,
        "core_momentum": 0.700936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428717
      },
      {
        "date": "2023-12-15",
        "close": 45.765411,
        "direction_boundary": 27.043871,
        "core_momentum": 0.692266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440359
      },
      {
        "date": "2023-12-22",
        "close": 44.511566,
        "direction_boundary": 26.082699,
        "core_momentum": 0.706555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445072
      },
      {
        "date": "2023-12-29",
        "close": 45.048927,
        "direction_boundary": 25.296286,
        "core_momentum": 0.780851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438896
      },
      {
        "date": "2024-01-05",
        "close": 42.003872,
        "direction_boundary": 25.121529,
        "core_momentum": 0.672027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448663
      },
      {
        "date": "2024-01-12",
        "close": 39.585743,
        "direction_boundary": 25.339975,
        "core_momentum": 0.562186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45846
      },
      {
        "date": "2024-01-19",
        "close": 38.600574,
        "direction_boundary": 25.339975,
        "core_momentum": 0.523308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461045
      },
      {
        "date": "2024-01-26",
        "close": 39.182716,
        "direction_boundary": 25.514736,
        "core_momentum": 0.53569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461111
      },
      {
        "date": "2024-02-02",
        "close": 40.750027,
        "direction_boundary": 26.650665,
        "core_momentum": 0.529044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459258
      },
      {
        "date": "2024-02-09",
        "close": 40.481346,
        "direction_boundary": 26.213768,
        "core_momentum": 0.544278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459419
      },
      {
        "date": "2024-02-16",
        "close": 46.034096,
        "direction_boundary": 26.170078,
        "core_momentum": 0.759035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48763
      },
      {
        "date": "2024-02-23",
        "close": 45.22805,
        "direction_boundary": 25.776871,
        "core_momentum": 0.754598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477464
      },
      {
        "date": "2024-03-01",
        "close": 45.675854,
        "direction_boundary": 25.86425,
        "core_momentum": 0.765984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477139
      },
      {
        "date": "2024-03-08",
        "close": 41.421726,
        "direction_boundary": 25.820562,
        "core_momentum": 0.604215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499444
      },
      {
        "date": "2024-03-15",
        "close": 40.750027,
        "direction_boundary": 25.86425,
        "core_momentum": 0.575535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499922
      },
      {
        "date": "2024-03-22",
        "close": 42.362114,
        "direction_boundary": 27.393389,
        "core_momentum": 0.546436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50195
      },
      {
        "date": "2024-03-29",
        "close": 41.108269,
        "direction_boundary": 28.398249,
        "core_momentum": 0.447564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504634
      },
      {
        "date": "2024-04-05",
        "close": 42.72036,
        "direction_boundary": 28.52932,
        "core_momentum": 0.497419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506067
      },
      {
        "date": "2024-04-12",
        "close": 39.496178,
        "direction_boundary": 28.704075,
        "core_momentum": 0.375978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515984
      },
      {
        "date": "2024-04-19",
        "close": 36.764584,
        "direction_boundary": 27.568146,
        "core_momentum": 0.333589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502428
      },
      {
        "date": "2024-04-26",
        "close": 36.0481,
        "direction_boundary": 28.092422,
        "core_momentum": 0.283197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502219
      },
      {
        "date": "2024-05-03",
        "close": 36.675022,
        "direction_boundary": 27.655523,
        "core_momentum": 0.326137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50245
      },
      {
        "date": "2024-05-10",
        "close": 36.540684,
        "direction_boundary": 26.388525,
        "core_momentum": 0.384719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502242
      },
      {
        "date": "2024-05-17",
        "close": 39.406616,
        "direction_boundary": 27.000181,
        "core_momentum": 0.459495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37764
      },
      {
        "date": "2024-05-24",
        "close": 39.048374,
        "direction_boundary": 26.912802,
        "core_momentum": 0.450922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364887
      },
      {
        "date": "2024-05-31",
        "close": 39.63052,
        "direction_boundary": 27.830282,
        "core_momentum": 0.424007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362996
      },
      {
        "date": "2024-06-07",
        "close": 41.287388,
        "direction_boundary": 28.267178,
        "core_momentum": 0.460612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358773
      },
      {
        "date": "2024-06-14",
        "close": 40.839584,
        "direction_boundary": 28.005041,
        "core_momentum": 0.458294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35131
      },
      {
        "date": "2024-06-21",
        "close": 42.765141,
        "direction_boundary": 28.398249,
        "core_momentum": 0.505908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356363
      },
      {
        "date": "2024-06-28",
        "close": 43.884644,
        "direction_boundary": 27.437077,
        "core_momentum": 0.599465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357928
      },
      {
        "date": "2024-07-05",
        "close": 45.048927,
        "direction_boundary": 29.490488,
        "core_momentum": 0.527575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34549
      },
      {
        "date": "2024-07-12",
        "close": 44.287663,
        "direction_boundary": 30.582729,
        "core_momentum": 0.448127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335143
      },
      {
        "date": "2024-07-19",
        "close": 42.854694,
        "direction_boundary": 30.844868,
        "core_momentum": 0.389362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336664
      },
      {
        "date": "2024-07-26",
        "close": 40.750027,
        "direction_boundary": 31.032715,
        "core_momentum": 0.313131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344512
      },
      {
        "date": "2024-08-02",
        "close": 41.394661,
        "direction_boundary": 30.092325,
        "core_momentum": 0.375589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340888
      },
      {
        "date": "2024-08-09",
        "close": 38.217537,
        "direction_boundary": 30.898375,
        "core_momentum": 0.236879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358658
      },
      {
        "date": "2024-08-16",
        "close": 39.0924,
        "direction_boundary": 31.077494,
        "core_momentum": 0.257901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307919
      },
      {
        "date": "2024-08-23",
        "close": 38.954262,
        "direction_boundary": 33.988213,
        "core_momentum": 0.146111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307498
      },
      {
        "date": "2024-08-30",
        "close": 39.829124,
        "direction_boundary": 33.943428,
        "core_momentum": 0.173397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309224
      },
      {
        "date": "2024-09-06",
        "close": 37.204548,
        "direction_boundary": 35.01815,
        "core_momentum": 0.062436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29386
      },
      {
        "date": "2024-09-13",
        "close": 37.849178,
        "direction_boundary": 34.659912,
        "core_momentum": 0.092016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294748
      },
      {
        "date": "2024-09-20",
        "close": 37.987312,
        "direction_boundary": 34.839035,
        "core_momentum": 0.090366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288787
      },
      {
        "date": "2024-09-27",
        "close": 38.447769,
        "direction_boundary": 35.152496,
        "core_momentum": 0.093742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287145
      },
      {
        "date": "2024-10-04",
        "close": 36.974319,
        "direction_boundary": 36.003319,
        "core_momentum": 0.02697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285108
      },
      {
        "date": "2024-10-11",
        "close": 36.283642,
        "direction_boundary": 34.615131,
        "core_momentum": 0.048202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265958
      },
      {
        "date": "2024-10-18",
        "close": 35.915276,
        "direction_boundary": 31.077494,
        "core_momentum": 0.155668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247347
      },
      {
        "date": "2024-10-25",
        "close": 36.605957,
        "direction_boundary": 32.107437,
        "core_momentum": 0.140108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247296
      },
      {
        "date": "2024-11-01",
        "close": 36.007366,
        "direction_boundary": 32.062653,
        "core_momentum": 0.123031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247177
      },
      {
        "date": "2024-11-08",
        "close": 36.191547,
        "direction_boundary": 32.644798,
        "core_momentum": 0.108647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247266
      },
      {
        "date": "2024-11-15",
        "close": 35.454826,
        "direction_boundary": 41.779972,
        "core_momentum": -0.151392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223007
      },
      {
        "date": "2024-11-22",
        "close": 36.283642,
        "direction_boundary": 44.601128,
        "core_momentum": -0.186486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226003
      },
      {
        "date": "2024-11-29",
        "close": 35.224602,
        "direction_boundary": 45.854977,
        "core_momentum": -0.231826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227466
      },
      {
        "date": "2024-12-06",
        "close": 36.053417,
        "direction_boundary": 48.452229,
        "core_momentum": -0.255898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221635
      },
      {
        "date": "2024-12-13",
        "close": 36.053417,
        "direction_boundary": 45.765411,
        "core_momentum": -0.212213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221591
      },
      {
        "date": "2024-12-20",
        "close": 34.810192,
        "direction_boundary": 44.511566,
        "core_momentum": -0.217952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212737
      },
      {
        "date": "2024-12-27",
        "close": 36.191547,
        "direction_boundary": 45.048927,
        "core_momentum": -0.196617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217603
      },
      {
        "date": "2025-01-03",
        "close": 34.626011,
        "direction_boundary": 42.003872,
        "core_momentum": -0.175647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217766
      },
      {
        "date": "2025-01-10",
        "close": 32.92234,
        "direction_boundary": 39.585743,
        "core_momentum": -0.168328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224708
      },
      {
        "date": "2025-01-17",
        "close": 32.738155,
        "direction_boundary": 38.600574,
        "core_momentum": -0.151874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222667
      },
      {
        "date": "2025-01-24",
        "close": 33.198612,
        "direction_boundary": 39.182716,
        "core_momentum": -0.152723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217359
      },
      {
        "date": "2025-02-07",
        "close": 34.672062,
        "direction_boundary": 40.750027,
        "core_momentum": -0.149152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226582
      },
      {
        "date": "2025-02-14",
        "close": 33.566971,
        "direction_boundary": 40.481346,
        "core_momentum": -0.170804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204461
      },
      {
        "date": "2025-02-21",
        "close": 34.257652,
        "direction_boundary": 46.034096,
        "core_momentum": -0.25582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203871
      },
      {
        "date": "2025-02-28",
        "close": 32.231659,
        "direction_boundary": 45.22805,
        "core_momentum": -0.287352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218062
      },
      {
        "date": "2025-03-07",
        "close": 33.935333,
        "direction_boundary": 45.675854,
        "core_momentum": -0.25704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229474
      },
      {
        "date": "2025-03-14",
        "close": 33.38279,
        "direction_boundary": 41.421726,
        "core_momentum": -0.194075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212068
      },
      {
        "date": "2025-03-21",
        "close": 33.797199,
        "direction_boundary": 40.750027,
        "core_momentum": -0.170621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211198
      },
      {
        "date": "2025-03-28",
        "close": 31.817251,
        "direction_boundary": 42.362114,
        "core_momentum": -0.248922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224581
      },
      {
        "date": "2025-04-04",
        "close": 30.712166,
        "direction_boundary": 41.108269,
        "core_momentum": -0.252896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22623
      },
      {
        "date": "2025-04-11",
        "close": 26.15369,
        "direction_boundary": 42.72036,
        "core_momentum": -0.387793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307271
      },
      {
        "date": "2025-04-18",
        "close": 28.225725,
        "direction_boundary": 39.496178,
        "core_momentum": -0.285356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33121
      },
      {
        "date": "2025-04-25",
        "close": 28.640133,
        "direction_boundary": 36.764584,
        "core_momentum": -0.220986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332907
      },
      {
        "date": "2025-05-02",
        "close": 29.699171,
        "direction_boundary": 36.0481,
        "core_momentum": -0.176124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336625
      },
      {
        "date": "2025-05-09",
        "close": 30.666121,
        "direction_boundary": 36.675022,
        "core_momentum": -0.163842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34089
      },
      {
        "date": "2025-05-16",
        "close": 30.758213,
        "direction_boundary": 36.540684,
        "core_momentum": -0.158247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340763
      },
      {
        "date": "2025-05-23",
        "close": 30.758213,
        "direction_boundary": 39.406616,
        "core_momentum": -0.219466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340229
      },
      {
        "date": "2025-05-30",
        "close": 30.850304,
        "direction_boundary": 39.048374,
        "core_momentum": -0.209947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337986
      },
      {
        "date": "2025-06-06",
        "close": 30.712166,
        "direction_boundary": 39.63052,
        "core_momentum": -0.225038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336301
      },
      {
        "date": "2025-06-13",
        "close": 29.238722,
        "direction_boundary": 41.287388,
        "core_momentum": -0.291824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338999
      },
      {
        "date": "2025-06-20",
        "close": 28.317816,
        "direction_boundary": 40.839584,
        "core_momentum": -0.306609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34038
      },
      {
        "date": "2025-06-27",
        "close": 29.561035,
        "direction_boundary": 42.765141,
        "core_momentum": -0.308759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345716
      },
      {
        "date": "2025-07-04",
        "close": 29.975445,
        "direction_boundary": 43.884644,
        "core_momentum": -0.316949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340883
      },
      {
        "date": "2025-07-11",
        "close": 29.929399,
        "direction_boundary": 45.048927,
        "core_momentum": -0.335625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336738
      },
      {
        "date": "2025-07-18",
        "close": 31.052361,
        "direction_boundary": 44.287663,
        "core_momentum": -0.298849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335241
      },
      {
        "date": "2025-07-25",
        "close": 32.126503,
        "direction_boundary": 42.854694,
        "core_momentum": -0.250339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338928
      },
      {
        "date": "2025-08-01",
        "close": 33.737707,
        "direction_boundary": 40.750027,
        "core_momentum": -0.172081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345367
      },
      {
        "date": "2025-08-08",
        "close": 32.761219,
        "direction_boundary": 41.394661,
        "core_momentum": -0.208564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34206
      },
      {
        "date": "2025-08-15",
        "close": 35.055969,
        "direction_boundary": 38.217537,
        "core_momentum": -0.082726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352385
      },
      {
        "date": "2025-08-22",
        "close": 35.397739,
        "direction_boundary": 39.0924,
        "core_momentum": -0.094511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351563
      },
      {
        "date": "2025-08-29",
        "close": 39.694294,
        "direction_boundary": 38.954262,
        "core_momentum": 0.018997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373039
      },
      {
        "date": "2025-09-05",
        "close": 36.520702,
        "direction_boundary": 39.829124,
        "core_momentum": -0.083065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38815
      },
      {
        "date": "2025-09-12",
        "close": 35.446564,
        "direction_boundary": 37.204548,
        "core_momentum": -0.047252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389925
      },
      {
        "date": "2025-09-19",
        "close": 36.032459,
        "direction_boundary": 37.849178,
        "core_momentum": -0.047999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390175
      },
      {
        "date": "2025-09-26",
        "close": 33.591236,
        "direction_boundary": 37.987312,
        "core_momentum": -0.115725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393548
      },
      {
        "date": "2025-10-03",
        "close": 33.102989,
        "direction_boundary": 38.447769,
        "core_momentum": -0.139014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390645
      },
      {
        "date": "2025-10-10",
        "close": 34.274776,
        "direction_boundary": 36.974319,
        "core_momentum": -0.073011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313372
      },
      {
        "date": "2025-10-17",
        "close": 32.468273,
        "direction_boundary": 36.283642,
        "core_momentum": -0.105154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310735
      },
      {
        "date": "2025-10-24",
        "close": 33.054165,
        "direction_boundary": 35.915276,
        "core_momentum": -0.079663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310965
      },
      {
        "date": "2025-10-31",
        "close": 32.028851,
        "direction_boundary": 36.605957,
        "core_momentum": -0.125037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311753
      },
      {
        "date": "2025-11-07",
        "close": 31.150011,
        "direction_boundary": 36.007366,
        "core_momentum": -0.134899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311616
      },
      {
        "date": "2025-11-14",
        "close": 30.075872,
        "direction_boundary": 36.191547,
        "core_momentum": -0.168981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315483
      },
      {
        "date": "2025-11-21",
        "close": 28.952909,
        "direction_boundary": 35.454826,
        "core_momentum": -0.183386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319661
      },
      {
        "date": "2025-11-28",
        "close": 30.417643,
        "direction_boundary": 36.283642,
        "core_momentum": -0.161671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327571
      },
      {
        "date": "2025-12-05",
        "close": 31.052361,
        "direction_boundary": 35.224602,
        "core_momentum": -0.118447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328818
      },
      {
        "date": "2025-12-12",
        "close": 31.198835,
        "direction_boundary": 36.053417,
        "core_momentum": -0.13465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320962
      },
      {
        "date": "2025-12-19",
        "close": 30.857065,
        "direction_boundary": 36.053417,
        "core_momentum": -0.144129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317754
      },
      {
        "date": "2025-12-26",
        "close": 31.150011,
        "direction_boundary": 34.810192,
        "core_momentum": -0.105147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312746
      },
      {
        "date": "2026-01-02",
        "close": 31.24766,
        "direction_boundary": 36.191547,
        "core_momentum": -0.136603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312282
      },
      {
        "date": "2026-01-09",
        "close": 30.954714,
        "direction_boundary": 34.626011,
        "core_momentum": -0.106027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312632
      },
      {
        "date": "2026-01-16",
        "close": 33.981831,
        "direction_boundary": 32.92234,
        "core_momentum": 0.032182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334511
      },
      {
        "date": "2026-01-23",
        "close": 38.424854,
        "direction_boundary": 32.738155,
        "core_momentum": 0.173702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371406
      },
      {
        "date": "2026-01-30",
        "close": 37.253071,
        "direction_boundary": 33.198612,
        "core_momentum": 0.122127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369839
      },
      {
        "date": "2026-02-06",
        "close": 36.764828,
        "direction_boundary": 34.672062,
        "core_momentum": 0.060359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36761
      },
      {
        "date": "2026-02-13",
        "close": 37.448364,
        "direction_boundary": 33.566971,
        "core_momentum": 0.115631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356842
      },
      {
        "date": "2026-02-27",
        "close": 40.914906,
        "direction_boundary": 34.257652,
        "core_momentum": 0.194329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376225
      },
      {
        "date": "2026-03-06",
        "close": 42.428463,
        "direction_boundary": 32.231659,
        "core_momentum": 0.31636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345267
      },
      {
        "date": "2026-03-13",
        "close": 41.3055,
        "direction_boundary": 33.935333,
        "core_momentum": 0.217183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325479
      },
      {
        "date": "2026-03-20",
        "close": 44.430267,
        "direction_boundary": 33.38279,
        "core_momentum": 0.330933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33471
      },
      {
        "date": "2026-03-27",
        "close": 49.312714,
        "direction_boundary": 33.797199,
        "core_momentum": 0.459077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359981
      },
      {
        "date": "2026-04-03",
        "close": 50.484501,
        "direction_boundary": 31.817251,
        "core_momentum": 0.586702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340076
      },
      {
        "date": "2026-04-10",
        "close": 52.632778,
        "direction_boundary": 30.712166,
        "core_momentum": 0.713744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339002
      },
      {
        "date": "2026-04-17",
        "close": 50.875095,
        "direction_boundary": 26.15369,
        "core_momentum": 0.945236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345472
      },
      {
        "date": "2026-04-24",
        "close": 51.851585,
        "direction_boundary": 28.225725,
        "core_momentum": 0.837033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330686
      },
      {
        "date": "2026-05-01",
        "close": 49.996258,
        "direction_boundary": 28.640133,
        "core_momentum": 0.745671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339196
      },
      {
        "date": "2026-05-08",
        "close": 50.58215,
        "direction_boundary": 29.699171,
        "core_momentum": 0.70315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332338
      },
      {
        "date": "2026-05-15",
        "close": 51.26569,
        "direction_boundary": 30.666121,
        "core_momentum": 0.671737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32593
      },
      {
        "date": "2026-05-22",
        "close": 63.667103,
        "direction_boundary": 30.758213,
        "core_momentum": 1.069922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416496
      },
      {
        "date": "2026-05-29",
        "close": 63.764759,
        "direction_boundary": 30.758213,
        "core_momentum": 1.073097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407296
      },
      {
        "date": "2026-06-05",
        "close": 54.097511,
        "direction_boundary": 30.850304,
        "core_momentum": 0.753549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487372
      },
      {
        "date": "2026-06-12",
        "close": 60.151745,
        "direction_boundary": 30.712166,
        "core_momentum": 0.958564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501056
      },
      {
        "date": "2026-06-19",
        "close": 56.538734,
        "direction_boundary": 29.238722,
        "core_momentum": 0.933694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514903
      },
      {
        "date": "2026-06-26",
        "close": 50.484501,
        "direction_boundary": 28.317816,
        "core_momentum": 0.782782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546887
      },
      {
        "date": "2026-07-03",
        "close": 51.851585,
        "direction_boundary": 29.561035,
        "core_momentum": 0.754052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546812
      },
      {
        "date": "2026-07-10",
        "close": 49.508011,
        "direction_boundary": 29.975445,
        "core_momentum": 0.651619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554027
      },
      {
        "date": "2026-07-17",
        "close": 42.379639,
        "direction_boundary": 29.929399,
        "core_momentum": 0.415987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603165
      },
      {
        "date": "2026-07-24",
        "close": 41.0,
        "direction_boundary": 31.052361,
        "core_momentum": 0.32035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594532
      },
      {
        "date": "2026-07-31",
        "close": 36.650002,
        "direction_boundary": 32.126503,
        "core_momentum": 0.140803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592426
      },
      {
        "date": "2026-08-07",
        "close": 40.450001,
        "direction_boundary": 33.737707,
        "core_momentum": 0.198955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606766
      },
      {
        "date": "2026-08-14",
        "close": 41.900002,
        "direction_boundary": 32.761219,
        "core_momentum": 0.278951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607869
      },
      {
        "date": "2026-08-21",
        "close": 41.700001,
        "direction_boundary": 35.055969,
        "core_momentum": 0.189526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607698
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.077494,
        "volume": 39202627
      },
      {
        "date": "2023-08-25",
        "close": 33.988213,
        "volume": 60167644
      },
      {
        "date": "2023-09-01",
        "close": 33.943428,
        "volume": 73049120
      },
      {
        "date": "2023-09-08",
        "close": 35.01815,
        "volume": 32154583
      },
      {
        "date": "2023-09-15",
        "close": 34.659912,
        "volume": 65198318
      },
      {
        "date": "2023-09-22",
        "close": 34.839035,
        "volume": 42353437
      },
      {
        "date": "2023-09-29",
        "close": 35.152496,
        "volume": 43840472
      },
      {
        "date": "2023-10-06",
        "close": 36.003319,
        "volume": 52678333
      },
      {
        "date": "2023-10-13",
        "close": 34.615131,
        "volume": 18234290
      },
      {
        "date": "2023-10-20",
        "close": 31.077494,
        "volume": 28656235
      },
      {
        "date": "2023-10-27",
        "close": 32.107437,
        "volume": 17000046
      },
      {
        "date": "2023-11-03",
        "close": 32.062653,
        "volume": 8978909
      },
      {
        "date": "2023-11-10",
        "close": 32.644798,
        "volume": 17275354
      },
      {
        "date": "2023-11-17",
        "close": 41.779972,
        "volume": 108578867
      },
      {
        "date": "2023-11-24",
        "close": 44.601128,
        "volume": 185414042
      },
      {
        "date": "2023-12-01",
        "close": 45.854977,
        "volume": 79858362
      },
      {
        "date": "2023-12-08",
        "close": 48.452229,
        "volume": 229550751
      },
      {
        "date": "2023-12-15",
        "close": 45.765411,
        "volume": 54679337
      },
      {
        "date": "2023-12-22",
        "close": 44.511566,
        "volume": 50563149
      },
      {
        "date": "2023-12-29",
        "close": 45.048927,
        "volume": 26399061
      },
      {
        "date": "2024-01-05",
        "close": 42.003872,
        "volume": 20758858
      },
      {
        "date": "2024-01-12",
        "close": 39.585743,
        "volume": 17280987
      },
      {
        "date": "2024-01-19",
        "close": 38.600574,
        "volume": 19000022
      },
      {
        "date": "2024-01-26",
        "close": 39.182716,
        "volume": 15346052
      },
      {
        "date": "2024-02-02",
        "close": 40.750027,
        "volume": 32064416
      },
      {
        "date": "2024-02-09",
        "close": 40.481346,
        "volume": 4144479
      },
      {
        "date": "2024-02-16",
        "close": 46.034096,
        "volume": 33183345
      },
      {
        "date": "2024-02-23",
        "close": 45.22805,
        "volume": 86051359
      },
      {
        "date": "2024-03-01",
        "close": 45.675854,
        "volume": 51655930
      },
      {
        "date": "2024-03-08",
        "close": 41.421726,
        "volume": 52302433
      },
      {
        "date": "2024-03-15",
        "close": 40.750027,
        "volume": 25271724
      },
      {
        "date": "2024-03-22",
        "close": 42.362114,
        "volume": 25010302
      },
      {
        "date": "2024-03-29",
        "close": 41.108269,
        "volume": 15715442
      },
      {
        "date": "2024-04-05",
        "close": 42.72036,
        "volume": 11369016
      },
      {
        "date": "2024-04-12",
        "close": 39.496178,
        "volume": 28692278
      },
      {
        "date": "2024-04-19",
        "close": 36.764584,
        "volume": 18978601
      },
      {
        "date": "2024-04-26",
        "close": 36.0481,
        "volume": 9869328
      },
      {
        "date": "2024-05-03",
        "close": 36.675022,
        "volume": 10925711
      },
      {
        "date": "2024-05-10",
        "close": 36.540684,
        "volume": 7771722
      },
      {
        "date": "2024-05-17",
        "close": 39.406616,
        "volume": 34371044
      },
      {
        "date": "2024-05-24",
        "close": 39.048374,
        "volume": 18691517
      },
      {
        "date": "2024-05-31",
        "close": 39.63052,
        "volume": 13266012
      },
      {
        "date": "2024-06-07",
        "close": 41.287388,
        "volume": 32348865
      },
      {
        "date": "2024-06-14",
        "close": 40.839584,
        "volume": 17218357
      },
      {
        "date": "2024-06-21",
        "close": 42.765141,
        "volume": 43250556
      },
      {
        "date": "2024-06-28",
        "close": 43.884644,
        "volume": 38283415
      },
      {
        "date": "2024-07-05",
        "close": 45.048927,
        "volume": 32432909
      },
      {
        "date": "2024-07-12",
        "close": 44.287663,
        "volume": 34765207
      },
      {
        "date": "2024-07-19",
        "close": 42.854694,
        "volume": 28456795
      },
      {
        "date": "2024-07-26",
        "close": 40.750027,
        "volume": 11493520
      },
      {
        "date": "2024-08-02",
        "close": 41.394661,
        "volume": 14248165
      },
      {
        "date": "2024-08-09",
        "close": 38.217537,
        "volume": 18172342
      },
      {
        "date": "2024-08-16",
        "close": 39.0924,
        "volume": 13697999
      },
      {
        "date": "2024-08-23",
        "close": 38.954262,
        "volume": 11602945
      },
      {
        "date": "2024-08-30",
        "close": 39.829124,
        "volume": 9689312
      },
      {
        "date": "2024-09-06",
        "close": 37.204548,
        "volume": 10900834
      },
      {
        "date": "2024-09-13",
        "close": 37.849178,
        "volume": 5814234
      },
      {
        "date": "2024-09-20",
        "close": 37.987312,
        "volume": 9122858
      },
      {
        "date": "2024-09-27",
        "close": 38.447769,
        "volume": 13715755
      },
      {
        "date": "2024-10-04",
        "close": 36.974319,
        "volume": 5969796
      },
      {
        "date": "2024-10-11",
        "close": 36.283642,
        "volume": 8765647
      },
      {
        "date": "2024-10-18",
        "close": 35.915276,
        "volume": 7017688
      },
      {
        "date": "2024-10-25",
        "close": 36.605957,
        "volume": 5025135
      },
      {
        "date": "2024-11-01",
        "close": 36.007366,
        "volume": 5700505
      },
      {
        "date": "2024-11-08",
        "close": 36.191547,
        "volume": 4902286
      },
      {
        "date": "2024-11-15",
        "close": 35.454826,
        "volume": 5528030
      },
      {
        "date": "2024-11-22",
        "close": 36.283642,
        "volume": 4623559
      },
      {
        "date": "2024-11-29",
        "close": 35.224602,
        "volume": 4508971
      },
      {
        "date": "2024-12-06",
        "close": 36.053417,
        "volume": 3425543
      },
      {
        "date": "2024-12-13",
        "close": 36.053417,
        "volume": 9419432
      },
      {
        "date": "2024-12-20",
        "close": 34.810192,
        "volume": 20177197
      },
      {
        "date": "2024-12-27",
        "close": 36.191547,
        "volume": 12759872
      },
      {
        "date": "2025-01-03",
        "close": 34.626011,
        "volume": 4917127
      },
      {
        "date": "2025-01-10",
        "close": 32.92234,
        "volume": 8362286
      },
      {
        "date": "2025-01-17",
        "close": 32.738155,
        "volume": 6452072
      },
      {
        "date": "2025-01-24",
        "close": 33.198612,
        "volume": 1918407
      },
      {
        "date": "2025-02-07",
        "close": 34.672062,
        "volume": 4309890
      },
      {
        "date": "2025-02-14",
        "close": 33.566971,
        "volume": 6780259
      },
      {
        "date": "2025-02-21",
        "close": 34.257652,
        "volume": 7348899
      },
      {
        "date": "2025-02-28",
        "close": 32.231659,
        "volume": 17589938
      },
      {
        "date": "2025-03-07",
        "close": 33.935333,
        "volume": 30754883
      },
      {
        "date": "2025-03-14",
        "close": 33.38279,
        "volume": 9600590
      },
      {
        "date": "2025-03-21",
        "close": 33.797199,
        "volume": 5699331
      },
      {
        "date": "2025-03-28",
        "close": 31.817251,
        "volume": 6899483
      },
      {
        "date": "2025-04-04",
        "close": 30.712166,
        "volume": 5941119
      },
      {
        "date": "2025-04-11",
        "close": 26.15369,
        "volume": 14517125
      },
      {
        "date": "2025-04-18",
        "close": 28.225725,
        "volume": 9549325
      },
      {
        "date": "2025-04-25",
        "close": 28.640133,
        "volume": 5242603
      },
      {
        "date": "2025-05-02",
        "close": 29.699171,
        "volume": 5546092
      },
      {
        "date": "2025-05-09",
        "close": 30.666121,
        "volume": 9560286
      },
      {
        "date": "2025-05-16",
        "close": 30.758213,
        "volume": 5161058
      },
      {
        "date": "2025-05-23",
        "close": 30.758213,
        "volume": 3278241
      },
      {
        "date": "2025-05-30",
        "close": 30.850304,
        "volume": 3234146
      },
      {
        "date": "2025-06-06",
        "close": 30.712166,
        "volume": 7972955
      },
      {
        "date": "2025-06-13",
        "close": 29.238722,
        "volume": 4339000
      },
      {
        "date": "2025-06-20",
        "close": 28.317816,
        "volume": 3859259
      },
      {
        "date": "2025-06-27",
        "close": 29.561035,
        "volume": 3641432
      },
      {
        "date": "2025-07-04",
        "close": 29.975445,
        "volume": 4139158
      },
      {
        "date": "2025-07-11",
        "close": 29.929399,
        "volume": 6882745
      },
      {
        "date": "2025-07-18",
        "close": 31.052361,
        "volume": 8648589
      },
      {
        "date": "2025-07-25",
        "close": 32.126503,
        "volume": 7845828
      },
      {
        "date": "2025-08-01",
        "close": 33.737707,
        "volume": 38770347
      },
      {
        "date": "2025-08-08",
        "close": 32.761219,
        "volume": 9453047
      },
      {
        "date": "2025-08-15",
        "close": 35.055969,
        "volume": 16371003
      },
      {
        "date": "2025-08-22",
        "close": 35.397739,
        "volume": 15955283
      },
      {
        "date": "2025-08-29",
        "close": 39.694294,
        "volume": 88065239
      },
      {
        "date": "2025-09-05",
        "close": 36.520702,
        "volume": 70281489
      },
      {
        "date": "2025-09-12",
        "close": 35.446564,
        "volume": 17261474
      },
      {
        "date": "2025-09-19",
        "close": 36.032459,
        "volume": 11786598
      },
      {
        "date": "2025-09-26",
        "close": 33.591236,
        "volume": 12470926
      },
      {
        "date": "2025-10-03",
        "close": 33.102989,
        "volume": 4787344
      },
      {
        "date": "2025-10-10",
        "close": 34.274776,
        "volume": 4887993
      },
      {
        "date": "2025-10-17",
        "close": 32.468273,
        "volume": 12507514
      },
      {
        "date": "2025-10-24",
        "close": 33.054165,
        "volume": 5000993
      },
      {
        "date": "2025-10-31",
        "close": 32.028851,
        "volume": 8298200
      },
      {
        "date": "2025-11-07",
        "close": 31.150011,
        "volume": 6212475
      },
      {
        "date": "2025-11-14",
        "close": 30.075872,
        "volume": 10808602
      },
      {
        "date": "2025-11-21",
        "close": 28.952909,
        "volume": 7997225
      },
      {
        "date": "2025-11-28",
        "close": 30.417643,
        "volume": 3538700
      },
      {
        "date": "2025-12-05",
        "close": 31.052361,
        "volume": 4604599
      },
      {
        "date": "2025-12-12",
        "close": 31.198835,
        "volume": 8359313
      },
      {
        "date": "2025-12-19",
        "close": 30.857065,
        "volume": 7151672
      },
      {
        "date": "2025-12-26",
        "close": 31.150011,
        "volume": 3789198
      },
      {
        "date": "2026-01-02",
        "close": 31.24766,
        "volume": 6914410
      },
      {
        "date": "2026-01-09",
        "close": 30.954714,
        "volume": 11816507
      },
      {
        "date": "2026-01-16",
        "close": 33.981831,
        "volume": 42040369
      },
      {
        "date": "2026-01-23",
        "close": 38.424854,
        "volume": 49096265
      },
      {
        "date": "2026-01-30",
        "close": 37.253071,
        "volume": 83672918
      },
      {
        "date": "2026-02-06",
        "close": 36.764828,
        "volume": 156757113
      },
      {
        "date": "2026-02-13",
        "close": 37.448364,
        "volume": 28967616
      },
      {
        "date": "2026-02-27",
        "close": 40.914906,
        "volume": 51844644
      },
      {
        "date": "2026-03-06",
        "close": 42.428463,
        "volume": 101233092
      },
      {
        "date": "2026-03-13",
        "close": 41.3055,
        "volume": 56336089
      },
      {
        "date": "2026-03-20",
        "close": 44.430267,
        "volume": 109094323
      },
      {
        "date": "2026-03-27",
        "close": 49.312714,
        "volume": 148929502
      },
      {
        "date": "2026-04-03",
        "close": 50.484501,
        "volume": 231515622
      },
      {
        "date": "2026-04-10",
        "close": 52.632778,
        "volume": 153880434
      },
      {
        "date": "2026-04-17",
        "close": 50.875095,
        "volume": 72657516
      },
      {
        "date": "2026-04-24",
        "close": 51.851585,
        "volume": 130695822
      },
      {
        "date": "2026-05-01",
        "close": 49.996258,
        "volume": 62586933
      },
      {
        "date": "2026-05-08",
        "close": 50.58215,
        "volume": 68564430
      },
      {
        "date": "2026-05-15",
        "close": 51.26569,
        "volume": 98022954
      },
      {
        "date": "2026-05-22",
        "close": 63.667103,
        "volume": 282034562
      },
      {
        "date": "2026-05-29",
        "close": 63.764759,
        "volume": 150931865
      },
      {
        "date": "2026-06-05",
        "close": 54.097511,
        "volume": 95774200
      },
      {
        "date": "2026-06-12",
        "close": 60.151745,
        "volume": 107234374
      },
      {
        "date": "2026-06-19",
        "close": 56.538734,
        "volume": 69327112
      },
      {
        "date": "2026-06-26",
        "close": 50.484501,
        "volume": 37105091
      },
      {
        "date": "2026-07-03",
        "close": 51.851585,
        "volume": 21190580
      },
      {
        "date": "2026-07-10",
        "close": 49.508011,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 42.379639,
        "volume": 6675683
      },
      {
        "date": "2026-07-24",
        "close": 41.0,
        "volume": 17629683
      },
      {
        "date": "2026-07-31",
        "close": 36.650002,
        "volume": 23098688
      },
      {
        "date": "2026-08-07",
        "close": 40.450001,
        "volume": 16490314
      },
      {
        "date": "2026-08-14",
        "close": 41.900002,
        "volume": 12385045
      },
      {
        "date": "2026-08-21",
        "close": 41.700001,
        "volume": 9776428
      }
    ],
    "sharemaestro_context": {
      "trend": 47.337154,
      "fair_value": 38.168634,
      "market_activity": -12.583446,
      "market_dynamics": -1.250661,
      "relative_strength": -23.813676
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.057275,
        "directional_follow_through": 0.3529,
        "regime_survival": 0.8235,
        "conditional_difference": -0.054538,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.066365,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.071376,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.057229,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.101207,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.075833,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.116359,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": -0.066225
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": 0.068646
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-03-31",
        "tenure": "Established",
        "return": 0.050081
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.268574
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": -0.00161
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": -0.152406
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-21",
        "tenure": "Extended",
        "return": 0.227126
      }
    ]
  }
}