{
  "ticker": {
    "uuid": "14e54046-244d-4215-a5fa-a2e14ec39a3e",
    "symbol": "LBUL",
    "name": "WisdomTree Gold 2x Daily Leveraged",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 192.740005,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 134.794998,
    "boundary_margin": 0.429875,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.460728,
    "volatility_stability": 0.9604,
    "risk_context": 0.217,
    "current_regime": {
      "move": 2.234707,
      "interruption": -0.446749,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.991,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 43.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 55.535,
        "direction_boundary": 54.025002,
        "core_momentum": 0.02795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217699
      },
      {
        "date": "2023-08-18",
        "close": 54.055,
        "direction_boundary": 51.145,
        "core_momentum": 0.056897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217871
      },
      {
        "date": "2023-08-25",
        "close": 54.759998,
        "direction_boundary": 50.369999,
        "core_momentum": 0.087155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214951
      },
      {
        "date": "2023-09-01",
        "close": 56.514999,
        "direction_boundary": 49.0,
        "core_momentum": 0.153367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214194
      },
      {
        "date": "2023-09-08",
        "close": 55.455002,
        "direction_boundary": 49.07,
        "core_momentum": 0.13012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215725
      },
      {
        "date": "2023-09-15",
        "close": 55.695,
        "direction_boundary": 46.645,
        "core_momentum": 0.194019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155186
      },
      {
        "date": "2023-09-22",
        "close": 55.619999,
        "direction_boundary": 44.965,
        "core_momentum": 0.236962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150217
      },
      {
        "date": "2023-09-29",
        "close": 51.360001,
        "direction_boundary": 46.325001,
        "core_momentum": 0.108689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183016
      },
      {
        "date": "2023-10-06",
        "close": 50.095001,
        "direction_boundary": 47.744999,
        "core_momentum": 0.04922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176547
      },
      {
        "date": "2023-10-13",
        "close": 54.935001,
        "direction_boundary": 44.845001,
        "core_momentum": 0.224997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225379
      },
      {
        "date": "2023-10-20",
        "close": 59.185001,
        "direction_boundary": 44.540001,
        "core_momentum": 0.328806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248844
      },
      {
        "date": "2023-10-27",
        "close": 58.099998,
        "direction_boundary": 44.330002,
        "core_momentum": 0.310625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24936
      },
      {
        "date": "2023-11-03",
        "close": 58.610001,
        "direction_boundary": 46.049999,
        "core_momentum": 0.272747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247962
      },
      {
        "date": "2023-11-10",
        "close": 55.665001,
        "direction_boundary": 50.91,
        "core_momentum": 0.0934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257028
      },
      {
        "date": "2023-11-17",
        "close": 57.830002,
        "direction_boundary": 50.665001,
        "core_momentum": 0.141419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258649
      },
      {
        "date": "2023-11-24",
        "close": 58.860001,
        "direction_boundary": 50.189999,
        "core_momentum": 0.172744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255256
      },
      {
        "date": "2023-12-01",
        "close": 62.18,
        "direction_boundary": 52.424999,
        "core_momentum": 0.186075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265008
      },
      {
        "date": "2023-12-08",
        "close": 58.834999,
        "direction_boundary": 53.029999,
        "core_momentum": 0.109466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276552
      },
      {
        "date": "2023-12-15",
        "close": 60.525002,
        "direction_boundary": 52.040001,
        "core_momentum": 0.163048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279243
      },
      {
        "date": "2023-12-22",
        "close": 62.07,
        "direction_boundary": 52.470001,
        "core_momentum": 0.182962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274476
      },
      {
        "date": "2023-12-29",
        "close": 62.139999,
        "direction_boundary": 53.639999,
        "core_momentum": 0.158464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274112
      },
      {
        "date": "2024-01-05",
        "close": 61.005001,
        "direction_boundary": 55.970001,
        "core_momentum": 0.089959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275539
      },
      {
        "date": "2024-01-12",
        "close": 61.185001,
        "direction_boundary": 59.029999,
        "core_momentum": 0.036507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273212
      },
      {
        "date": "2024-01-19",
        "close": 59.235001,
        "direction_boundary": 59.705002,
        "core_momentum": -0.007872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277277
      },
      {
        "date": "2024-01-26",
        "close": 58.665001,
        "direction_boundary": 59.990002,
        "core_momentum": -0.022087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277632
      },
      {
        "date": "2024-02-02",
        "close": 59.584999,
        "direction_boundary": 55.82,
        "core_momentum": 0.067449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275948
      },
      {
        "date": "2024-02-09",
        "close": 58.73,
        "direction_boundary": 55.255001,
        "core_momentum": 0.06289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273771
      },
      {
        "date": "2024-02-16",
        "close": 57.834999,
        "direction_boundary": 53.82,
        "core_momentum": 0.074601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271757
      },
      {
        "date": "2024-02-23",
        "close": 59.174999,
        "direction_boundary": 52.389999,
        "core_momentum": 0.129509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272863
      },
      {
        "date": "2024-03-01",
        "close": 61.52,
        "direction_boundary": 54.209999,
        "core_momentum": 0.134846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274579
      },
      {
        "date": "2024-03-08",
        "close": 67.474998,
        "direction_boundary": 54.724998,
        "core_momentum": 0.232983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298903
      },
      {
        "date": "2024-03-15",
        "close": 66.620003,
        "direction_boundary": 60.764999,
        "core_momentum": 0.096355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300206
      },
      {
        "date": "2024-03-22",
        "close": 66.669998,
        "direction_boundary": 62.23,
        "core_momentum": 0.071348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300105
      },
      {
        "date": "2024-03-29",
        "close": 69.885002,
        "direction_boundary": 61.66,
        "core_momentum": 0.133393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277542
      },
      {
        "date": "2024-04-05",
        "close": 76.474998,
        "direction_boundary": 63.535,
        "core_momentum": 0.203667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292501
      },
      {
        "date": "2024-04-12",
        "close": 81.040001,
        "direction_boundary": 62.634998,
        "core_momentum": 0.293845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27822
      },
      {
        "date": "2024-04-19",
        "close": 80.764999,
        "direction_boundary": 61.105,
        "core_momentum": 0.321741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265551
      },
      {
        "date": "2024-04-26",
        "close": 76.595001,
        "direction_boundary": 61.75,
        "core_momentum": 0.240405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27751
      },
      {
        "date": "2024-05-03",
        "close": 73.684998,
        "direction_boundary": 62.950001,
        "core_momentum": 0.170532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28584
      },
      {
        "date": "2024-05-10",
        "close": 78.269997,
        "direction_boundary": 62.799999,
        "core_momentum": 0.246338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280664
      },
      {
        "date": "2024-05-17",
        "close": 80.959999,
        "direction_boundary": 60.395,
        "core_momentum": 0.340508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279949
      },
      {
        "date": "2024-05-24",
        "close": 75.970001,
        "direction_boundary": 58.294998,
        "core_momentum": 0.303199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299234
      },
      {
        "date": "2024-05-31",
        "close": 75.610001,
        "direction_boundary": 59.474998,
        "core_momentum": 0.271291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292629
      },
      {
        "date": "2024-06-07",
        "close": 73.915001,
        "direction_boundary": 59.34,
        "core_momentum": 0.245618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281923
      },
      {
        "date": "2024-06-14",
        "close": 74.959999,
        "direction_boundary": 59.005001,
        "core_momentum": 0.270401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280636
      },
      {
        "date": "2024-06-21",
        "close": 74.739998,
        "direction_boundary": 56.650002,
        "core_momentum": 0.319329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279944
      },
      {
        "date": "2024-06-28",
        "close": 74.714996,
        "direction_boundary": 56.275002,
        "core_momentum": 0.327676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280014
      },
      {
        "date": "2024-07-05",
        "close": 78.214996,
        "direction_boundary": 56.955002,
        "core_momentum": 0.373277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282457
      },
      {
        "date": "2024-07-12",
        "close": 79.724998,
        "direction_boundary": 58.540001,
        "core_momentum": 0.361889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28259
      },
      {
        "date": "2024-07-19",
        "close": 79.150002,
        "direction_boundary": 58.535,
        "core_momentum": 0.352182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277112
      },
      {
        "date": "2024-07-26",
        "close": 77.529999,
        "direction_boundary": 58.544998,
        "core_momentum": 0.32428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279179
      },
      {
        "date": "2024-08-02",
        "close": 80.014999,
        "direction_boundary": 57.084999,
        "core_momentum": 0.401682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28061
      },
      {
        "date": "2024-08-09",
        "close": 80.014999,
        "direction_boundary": 55.535,
        "core_momentum": 0.440803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278662
      },
      {
        "date": "2024-08-16",
        "close": 83.790001,
        "direction_boundary": 54.055,
        "core_momentum": 0.550088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279673
      },
      {
        "date": "2024-08-23",
        "close": 85.610001,
        "direction_boundary": 54.759998,
        "core_momentum": 0.563367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279592
      },
      {
        "date": "2024-08-30",
        "close": 84.665001,
        "direction_boundary": 56.514999,
        "core_momentum": 0.498098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279364
      },
      {
        "date": "2024-09-06",
        "close": 85.154999,
        "direction_boundary": 55.455002,
        "core_momentum": 0.535569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254393
      },
      {
        "date": "2024-09-13",
        "close": 89.260002,
        "direction_boundary": 55.695,
        "core_momentum": 0.602657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257694
      },
      {
        "date": "2024-09-20",
        "close": 91.434998,
        "direction_boundary": 55.619999,
        "core_momentum": 0.643923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257822
      },
      {
        "date": "2024-09-27",
        "close": 94.224998,
        "direction_boundary": 51.360001,
        "core_momentum": 0.834599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254261
      },
      {
        "date": "2024-10-04",
        "close": 94.364998,
        "direction_boundary": 50.095001,
        "core_momentum": 0.883721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227779
      },
      {
        "date": "2024-10-11",
        "close": 94.230003,
        "direction_boundary": 54.935001,
        "core_momentum": 0.7153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216365
      },
      {
        "date": "2024-10-18",
        "close": 98.290001,
        "direction_boundary": 59.185001,
        "core_momentum": 0.660725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221658
      },
      {
        "date": "2024-10-25",
        "close": 99.839996,
        "direction_boundary": 58.099998,
        "core_momentum": 0.718417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203874
      },
      {
        "date": "2024-11-01",
        "close": 99.809998,
        "direction_boundary": 58.610001,
        "core_momentum": 0.702952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192051
      },
      {
        "date": "2024-11-08",
        "close": 95.529999,
        "direction_boundary": 55.665001,
        "core_momentum": 0.716159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193564
      },
      {
        "date": "2024-11-15",
        "close": 86.919998,
        "direction_boundary": 57.830002,
        "core_momentum": 0.503026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235992
      },
      {
        "date": "2024-11-22",
        "close": 96.205002,
        "direction_boundary": 58.860001,
        "core_momentum": 0.634472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253571
      },
      {
        "date": "2024-11-29",
        "close": 92.980003,
        "direction_boundary": 62.18,
        "core_momentum": 0.495336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259959
      },
      {
        "date": "2024-12-06",
        "close": 91.339996,
        "direction_boundary": 58.834999,
        "core_momentum": 0.552477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258895
      },
      {
        "date": "2024-12-13",
        "close": 92.5,
        "direction_boundary": 60.525002,
        "core_momentum": 0.528294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258838
      },
      {
        "date": "2024-12-20",
        "close": 90.169998,
        "direction_boundary": 62.07,
        "core_momentum": 0.452715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262626
      },
      {
        "date": "2024-12-27",
        "close": 89.480003,
        "direction_boundary": 62.139999,
        "core_momentum": 0.439974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263246
      },
      {
        "date": "2025-01-03",
        "close": 90.970001,
        "direction_boundary": 61.005001,
        "core_momentum": 0.491189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257678
      },
      {
        "date": "2025-01-10",
        "close": 95.290001,
        "direction_boundary": 61.185001,
        "core_momentum": 0.557408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263212
      },
      {
        "date": "2025-01-17",
        "close": 97.620003,
        "direction_boundary": 59.235001,
        "core_momentum": 0.648012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26345
      },
      {
        "date": "2025-01-24",
        "close": 99.82,
        "direction_boundary": 58.665001,
        "core_momentum": 0.701526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260798
      },
      {
        "date": "2025-01-31",
        "close": 102.769997,
        "direction_boundary": 59.584999,
        "core_momentum": 0.724763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260413
      },
      {
        "date": "2025-02-07",
        "close": 105.875,
        "direction_boundary": 58.73,
        "core_momentum": 0.802741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261482
      },
      {
        "date": "2025-02-14",
        "close": 106.949997,
        "direction_boundary": 57.834999,
        "core_momentum": 0.849226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256472
      },
      {
        "date": "2025-02-21",
        "close": 109.834999,
        "direction_boundary": 59.174999,
        "core_momentum": 0.856105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257054
      },
      {
        "date": "2025-02-28",
        "close": 103.290001,
        "direction_boundary": 61.52,
        "core_momentum": 0.678966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27407
      },
      {
        "date": "2025-03-07",
        "close": 108.074997,
        "direction_boundary": 67.474998,
        "core_momentum": 0.601704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278963
      },
      {
        "date": "2025-03-14",
        "close": 113.474998,
        "direction_boundary": 66.620003,
        "core_momentum": 0.703317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279428
      },
      {
        "date": "2025-03-21",
        "close": 115.099998,
        "direction_boundary": 66.669998,
        "core_momentum": 0.726414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278715
      },
      {
        "date": "2025-03-28",
        "close": 120.279999,
        "direction_boundary": 69.885002,
        "core_momentum": 0.721113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281498
      },
      {
        "date": "2025-04-04",
        "close": 114.675003,
        "direction_boundary": 76.474998,
        "core_momentum": 0.49951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292324
      },
      {
        "date": "2025-04-11",
        "close": 130.990005,
        "direction_boundary": 81.040001,
        "core_momentum": 0.616362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339727
      },
      {
        "date": "2025-04-18",
        "close": 135.354996,
        "direction_boundary": 80.764999,
        "core_momentum": 0.675912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338341
      },
      {
        "date": "2025-04-25",
        "close": 132.770004,
        "direction_boundary": 76.595001,
        "core_momentum": 0.733403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341107
      },
      {
        "date": "2025-05-02",
        "close": 130.735001,
        "direction_boundary": 73.684998,
        "core_momentum": 0.774242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34275
      },
      {
        "date": "2025-05-09",
        "close": 137.229996,
        "direction_boundary": 78.269997,
        "core_momentum": 0.75329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337415
      },
      {
        "date": "2025-05-16",
        "close": 124.125,
        "direction_boundary": 80.959999,
        "core_momentum": 0.533165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341294
      },
      {
        "date": "2025-05-23",
        "close": 138.25,
        "direction_boundary": 75.970001,
        "core_momentum": 0.819797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34462
      },
      {
        "date": "2025-05-30",
        "close": 132.089996,
        "direction_boundary": 75.610001,
        "core_momentum": 0.746991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348171
      },
      {
        "date": "2025-06-06",
        "close": 135.389999,
        "direction_boundary": 73.915001,
        "core_momentum": 0.831699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345507
      },
      {
        "date": "2025-06-13",
        "close": 143.005005,
        "direction_boundary": 74.959999,
        "core_momentum": 0.907751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349799
      },
      {
        "date": "2025-06-20",
        "close": 137.955002,
        "direction_boundary": 74.739998,
        "core_momentum": 0.845799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35261
      },
      {
        "date": "2025-06-27",
        "close": 129.779999,
        "direction_boundary": 74.714996,
        "core_momentum": 0.737001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36736
      },
      {
        "date": "2025-07-04",
        "close": 134.490005,
        "direction_boundary": 78.214996,
        "core_momentum": 0.719491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368547
      },
      {
        "date": "2025-07-11",
        "close": 137.270004,
        "direction_boundary": 79.724998,
        "core_momentum": 0.721794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365879
      },
      {
        "date": "2025-07-18",
        "close": 135.945007,
        "direction_boundary": 79.150002,
        "core_momentum": 0.717562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367017
      },
      {
        "date": "2025-07-25",
        "close": 133.720001,
        "direction_boundary": 77.529999,
        "core_momentum": 0.724752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368936
      },
      {
        "date": "2025-08-01",
        "close": 134.794998,
        "direction_boundary": 80.014999,
        "core_momentum": 0.684622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36805
      },
      {
        "date": "2025-08-08",
        "close": 142.225006,
        "direction_boundary": 80.014999,
        "core_momentum": 0.777479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372029
      },
      {
        "date": "2025-08-15",
        "close": 133.774994,
        "direction_boundary": 83.790001,
        "core_momentum": 0.596551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385426
      },
      {
        "date": "2025-08-22",
        "close": 136.335007,
        "direction_boundary": 85.610001,
        "core_momentum": 0.592513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384856
      },
      {
        "date": "2025-08-29",
        "close": 143.300003,
        "direction_boundary": 84.665001,
        "core_momentum": 0.692553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375337
      },
      {
        "date": "2025-09-05",
        "close": 154.604996,
        "direction_boundary": 85.154999,
        "core_momentum": 0.815572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383004
      },
      {
        "date": "2025-09-12",
        "close": 157.895004,
        "direction_boundary": 89.260002,
        "core_momentum": 0.768933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379857
      },
      {
        "date": "2025-09-19",
        "close": 159.850006,
        "direction_boundary": 91.434998,
        "core_momentum": 0.748237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379851
      },
      {
        "date": "2025-09-26",
        "close": 168.910004,
        "direction_boundary": 94.224998,
        "core_momentum": 0.792624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381993
      },
      {
        "date": "2025-10-03",
        "close": 178.235001,
        "direction_boundary": 94.364998,
        "core_momentum": 0.888783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375564
      },
      {
        "date": "2025-10-10",
        "close": 189.044998,
        "direction_boundary": 94.230003,
        "core_momentum": 1.006208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342347
      },
      {
        "date": "2025-10-17",
        "close": 210.899994,
        "direction_boundary": 98.290001,
        "core_momentum": 1.145691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36635
      },
      {
        "date": "2025-10-24",
        "close": 197.79274,
        "direction_boundary": 99.839996,
        "core_momentum": 0.981097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380277
      },
      {
        "date": "2025-10-31",
        "close": 184.330002,
        "direction_boundary": 99.809998,
        "core_momentum": 0.846809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396502
      },
      {
        "date": "2025-11-07",
        "close": 186.059998,
        "direction_boundary": 95.529999,
        "core_momentum": 0.94766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39324
      },
      {
        "date": "2025-11-14",
        "close": 193.759995,
        "direction_boundary": 86.919998,
        "core_momentum": 1.229176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360072
      },
      {
        "date": "2025-11-21",
        "close": 190.970001,
        "direction_boundary": 96.205002,
        "core_momentum": 0.985032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337741
      },
      {
        "date": "2025-11-28",
        "close": 204.050003,
        "direction_boundary": 92.980003,
        "core_momentum": 1.194558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334921
      },
      {
        "date": "2025-12-05",
        "close": 204.335007,
        "direction_boundary": 91.339996,
        "core_momentum": 1.237081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335371
      },
      {
        "date": "2025-12-12",
        "close": 211.475006,
        "direction_boundary": 92.5,
        "core_momentum": 1.286216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331817
      },
      {
        "date": "2025-12-19",
        "close": 217.384995,
        "direction_boundary": 90.169998,
        "core_momentum": 1.410835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323889
      },
      {
        "date": "2025-12-26",
        "close": 231.585007,
        "direction_boundary": 89.480003,
        "core_momentum": 1.58812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309125
      },
      {
        "date": "2026-01-02",
        "close": 212.065002,
        "direction_boundary": 90.970001,
        "core_momentum": 1.331153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344046
      },
      {
        "date": "2026-01-09",
        "close": 230.009995,
        "direction_boundary": 95.290001,
        "core_momentum": 1.413789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355226
      },
      {
        "date": "2026-01-16",
        "close": 238.410004,
        "direction_boundary": 97.620003,
        "core_momentum": 1.442225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353259
      },
      {
        "date": "2026-01-23",
        "close": 280.179993,
        "direction_boundary": 99.82,
        "core_momentum": 1.806852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398195
      },
      {
        "date": "2026-01-30",
        "close": 276.26001,
        "direction_boundary": 102.769997,
        "core_momentum": 1.688139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401628
      },
      {
        "date": "2026-02-06",
        "close": 267.265015,
        "direction_boundary": 105.875,
        "core_momentum": 1.524345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408335
      },
      {
        "date": "2026-02-13",
        "close": 276.36499,
        "direction_boundary": 106.949997,
        "core_momentum": 1.584058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389348
      },
      {
        "date": "2026-02-20",
        "close": 278.61499,
        "direction_boundary": 109.834999,
        "core_momentum": 1.536669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390137
      },
      {
        "date": "2026-02-27",
        "close": 297.695007,
        "direction_boundary": 103.290001,
        "core_momentum": 1.882128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392672
      },
      {
        "date": "2026-03-06",
        "close": 286.559998,
        "direction_boundary": 108.074997,
        "core_momentum": 1.651492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39673
      },
      {
        "date": "2026-03-13",
        "close": 274.415009,
        "direction_boundary": 113.474998,
        "core_momentum": 1.418286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407493
      },
      {
        "date": "2026-03-20",
        "close": 225.940002,
        "direction_boundary": 115.099998,
        "core_momentum": 0.962989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505566
      },
      {
        "date": "2026-03-27",
        "close": 218.735001,
        "direction_boundary": 120.279999,
        "core_momentum": 0.818548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505658
      },
      {
        "date": "2026-04-03",
        "close": 232.014999,
        "direction_boundary": 114.675003,
        "core_momentum": 1.02324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50661
      },
      {
        "date": "2026-04-10",
        "close": 242.125,
        "direction_boundary": 130.990005,
        "core_momentum": 0.848423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50398
      },
      {
        "date": "2026-04-17",
        "close": 250.949997,
        "direction_boundary": 135.354996,
        "core_momentum": 0.854014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484776
      },
      {
        "date": "2026-04-24",
        "close": 235.679993,
        "direction_boundary": 132.770004,
        "core_momentum": 0.7751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484375
      },
      {
        "date": "2026-05-01",
        "close": 226.639999,
        "direction_boundary": 130.735001,
        "core_momentum": 0.733583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476255
      },
      {
        "date": "2026-05-08",
        "close": 233.735001,
        "direction_boundary": 137.229996,
        "core_momentum": 0.703236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477311
      },
      {
        "date": "2026-05-15",
        "close": 216.770004,
        "direction_boundary": 124.125,
        "core_momentum": 0.746385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488802
      },
      {
        "date": "2026-05-22",
        "close": 213.699997,
        "direction_boundary": 138.25,
        "core_momentum": 0.54575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488783
      },
      {
        "date": "2026-05-29",
        "close": 219.070007,
        "direction_boundary": 132.089996,
        "core_momentum": 0.658491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48161
      },
      {
        "date": "2026-06-05",
        "close": 196.919998,
        "direction_boundary": 135.389999,
        "core_momentum": 0.454465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504927
      },
      {
        "date": "2026-06-12",
        "close": 185.285004,
        "direction_boundary": 143.005005,
        "core_momentum": 0.295654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508695
      },
      {
        "date": "2026-06-19",
        "close": 178.240005,
        "direction_boundary": 137.955002,
        "core_momentum": 0.292016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508497
      },
      {
        "date": "2026-06-26",
        "close": 172.029999,
        "direction_boundary": 129.779999,
        "core_momentum": 0.325551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49931
      },
      {
        "date": "2026-07-10",
        "close": 173.024994,
        "direction_boundary": 134.490005,
        "core_momentum": 0.286527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487323
      },
      {
        "date": "2026-07-17",
        "close": 164.699997,
        "direction_boundary": 137.270004,
        "core_momentum": 0.199825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473026
      },
      {
        "date": "2026-07-24",
        "close": 169.895004,
        "direction_boundary": 135.945007,
        "core_momentum": 0.249733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47208
      },
      {
        "date": "2026-07-31",
        "close": 166.645004,
        "direction_boundary": 133.720001,
        "core_momentum": 0.246223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399431
      },
      {
        "date": "2026-08-07",
        "close": 192.740005,
        "direction_boundary": 134.794998,
        "core_momentum": 0.429875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460728
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 55.535,
        "volume": 1289
      },
      {
        "date": "2023-08-18",
        "close": 54.055,
        "volume": 12929
      },
      {
        "date": "2023-08-25",
        "close": 54.759998,
        "volume": 3722
      },
      {
        "date": "2023-09-01",
        "close": 56.514999,
        "volume": 1551
      },
      {
        "date": "2023-09-08",
        "close": 55.455002,
        "volume": 1888
      },
      {
        "date": "2023-09-15",
        "close": 55.695,
        "volume": 651
      },
      {
        "date": "2023-09-22",
        "close": 55.619999,
        "volume": 392
      },
      {
        "date": "2023-09-29",
        "close": 51.360001,
        "volume": 2132
      },
      {
        "date": "2023-10-06",
        "close": 50.095001,
        "volume": 4429
      },
      {
        "date": "2023-10-13",
        "close": 54.935001,
        "volume": 2742
      },
      {
        "date": "2023-10-20",
        "close": 59.185001,
        "volume": 6643
      },
      {
        "date": "2023-10-27",
        "close": 58.099998,
        "volume": 4256
      },
      {
        "date": "2023-11-03",
        "close": 58.610001,
        "volume": 2832
      },
      {
        "date": "2023-11-10",
        "close": 55.665001,
        "volume": 1535
      },
      {
        "date": "2023-11-17",
        "close": 57.830002,
        "volume": 2300
      },
      {
        "date": "2023-11-24",
        "close": 58.860001,
        "volume": 16000
      },
      {
        "date": "2023-12-01",
        "close": 62.18,
        "volume": 2395
      },
      {
        "date": "2023-12-08",
        "close": 58.834999,
        "volume": 84814
      },
      {
        "date": "2023-12-15",
        "close": 60.525002,
        "volume": 11427
      },
      {
        "date": "2023-12-22",
        "close": 62.07,
        "volume": 6147
      },
      {
        "date": "2023-12-29",
        "close": 62.139999,
        "volume": 1240
      },
      {
        "date": "2024-01-05",
        "close": 61.005001,
        "volume": 8726
      },
      {
        "date": "2024-01-12",
        "close": 61.185001,
        "volume": 63341
      },
      {
        "date": "2024-01-19",
        "close": 59.235001,
        "volume": 688
      },
      {
        "date": "2024-01-26",
        "close": 58.665001,
        "volume": 16046
      },
      {
        "date": "2024-02-02",
        "close": 59.584999,
        "volume": 16148
      },
      {
        "date": "2024-02-09",
        "close": 58.73,
        "volume": 8061
      },
      {
        "date": "2024-02-16",
        "close": 57.834999,
        "volume": 2574
      },
      {
        "date": "2024-02-23",
        "close": 59.174999,
        "volume": 1183
      },
      {
        "date": "2024-03-01",
        "close": 61.52,
        "volume": 2173
      },
      {
        "date": "2024-03-08",
        "close": 67.474998,
        "volume": 5694
      },
      {
        "date": "2024-03-15",
        "close": 66.620003,
        "volume": 2322
      },
      {
        "date": "2024-03-22",
        "close": 66.669998,
        "volume": 111192
      },
      {
        "date": "2024-03-29",
        "close": 69.885002,
        "volume": 19055
      },
      {
        "date": "2024-04-05",
        "close": 76.474998,
        "volume": 23156
      },
      {
        "date": "2024-04-12",
        "close": 81.040001,
        "volume": 12713
      },
      {
        "date": "2024-04-19",
        "close": 80.764999,
        "volume": 9260
      },
      {
        "date": "2024-04-26",
        "close": 76.595001,
        "volume": 3708
      },
      {
        "date": "2024-05-03",
        "close": 73.684998,
        "volume": 2548
      },
      {
        "date": "2024-05-10",
        "close": 78.269997,
        "volume": 2735
      },
      {
        "date": "2024-05-17",
        "close": 80.959999,
        "volume": 3173
      },
      {
        "date": "2024-05-24",
        "close": 75.970001,
        "volume": 2658
      },
      {
        "date": "2024-05-31",
        "close": 75.610001,
        "volume": 485
      },
      {
        "date": "2024-06-07",
        "close": 73.915001,
        "volume": 4812
      },
      {
        "date": "2024-06-14",
        "close": 74.959999,
        "volume": 7572
      },
      {
        "date": "2024-06-21",
        "close": 74.739998,
        "volume": 3312
      },
      {
        "date": "2024-06-28",
        "close": 74.714996,
        "volume": 788
      },
      {
        "date": "2024-07-05",
        "close": 78.214996,
        "volume": 729
      },
      {
        "date": "2024-07-12",
        "close": 79.724998,
        "volume": 1885
      },
      {
        "date": "2024-07-19",
        "close": 79.150002,
        "volume": 555
      },
      {
        "date": "2024-07-26",
        "close": 77.529999,
        "volume": 1721
      },
      {
        "date": "2024-08-02",
        "close": 80.014999,
        "volume": 2552
      },
      {
        "date": "2024-08-09",
        "close": 80.014999,
        "volume": 1633
      },
      {
        "date": "2024-08-16",
        "close": 83.790001,
        "volume": 628
      },
      {
        "date": "2024-08-23",
        "close": 85.610001,
        "volume": 2577
      },
      {
        "date": "2024-08-30",
        "close": 84.665001,
        "volume": 130
      },
      {
        "date": "2024-09-06",
        "close": 85.154999,
        "volume": 1514
      },
      {
        "date": "2024-09-13",
        "close": 89.260002,
        "volume": 878
      },
      {
        "date": "2024-09-20",
        "close": 91.434998,
        "volume": 2090
      },
      {
        "date": "2024-09-27",
        "close": 94.224998,
        "volume": 4485
      },
      {
        "date": "2024-10-04",
        "close": 94.364998,
        "volume": 1565
      },
      {
        "date": "2024-10-11",
        "close": 94.230003,
        "volume": 2354
      },
      {
        "date": "2024-10-18",
        "close": 98.290001,
        "volume": 2236
      },
      {
        "date": "2024-10-25",
        "close": 99.839996,
        "volume": 7430
      },
      {
        "date": "2024-11-01",
        "close": 99.809998,
        "volume": 2241
      },
      {
        "date": "2024-11-08",
        "close": 95.529999,
        "volume": 2905
      },
      {
        "date": "2024-11-15",
        "close": 86.919998,
        "volume": 4285
      },
      {
        "date": "2024-11-22",
        "close": 96.205002,
        "volume": 11391
      },
      {
        "date": "2024-11-29",
        "close": 92.980003,
        "volume": 2314
      },
      {
        "date": "2024-12-06",
        "close": 91.339996,
        "volume": 4155
      },
      {
        "date": "2024-12-13",
        "close": 92.5,
        "volume": 2021
      },
      {
        "date": "2024-12-20",
        "close": 90.169998,
        "volume": 1353
      },
      {
        "date": "2024-12-27",
        "close": 89.480003,
        "volume": 706
      },
      {
        "date": "2025-01-03",
        "close": 90.970001,
        "volume": 1038
      },
      {
        "date": "2025-01-10",
        "close": 95.290001,
        "volume": 2917
      },
      {
        "date": "2025-01-17",
        "close": 97.620003,
        "volume": 4797
      },
      {
        "date": "2025-01-24",
        "close": 99.82,
        "volume": 2265
      },
      {
        "date": "2025-01-31",
        "close": 102.769997,
        "volume": 6933
      },
      {
        "date": "2025-02-07",
        "close": 105.875,
        "volume": 2070
      },
      {
        "date": "2025-02-14",
        "close": 106.949997,
        "volume": 5701
      },
      {
        "date": "2025-02-21",
        "close": 109.834999,
        "volume": 4569
      },
      {
        "date": "2025-02-28",
        "close": 103.290001,
        "volume": 3810
      },
      {
        "date": "2025-03-07",
        "close": 108.074997,
        "volume": 1640
      },
      {
        "date": "2025-03-14",
        "close": 113.474998,
        "volume": 823
      },
      {
        "date": "2025-03-21",
        "close": 115.099998,
        "volume": 2139
      },
      {
        "date": "2025-03-28",
        "close": 120.279999,
        "volume": 3376
      },
      {
        "date": "2025-04-04",
        "close": 114.675003,
        "volume": 8146
      },
      {
        "date": "2025-04-11",
        "close": 130.990005,
        "volume": 6871
      },
      {
        "date": "2025-04-18",
        "close": 135.354996,
        "volume": 7234
      },
      {
        "date": "2025-04-25",
        "close": 132.770004,
        "volume": 8434
      },
      {
        "date": "2025-05-02",
        "close": 130.735001,
        "volume": 2285
      },
      {
        "date": "2025-05-09",
        "close": 137.229996,
        "volume": 1417
      },
      {
        "date": "2025-05-16",
        "close": 124.125,
        "volume": 4457
      },
      {
        "date": "2025-05-23",
        "close": 138.25,
        "volume": 2177
      },
      {
        "date": "2025-05-30",
        "close": 132.089996,
        "volume": 1114
      },
      {
        "date": "2025-06-06",
        "close": 135.389999,
        "volume": 3826
      },
      {
        "date": "2025-06-13",
        "close": 143.005005,
        "volume": 5163
      },
      {
        "date": "2025-06-20",
        "close": 137.955002,
        "volume": 5745
      },
      {
        "date": "2025-06-27",
        "close": 129.779999,
        "volume": 1864
      },
      {
        "date": "2025-07-04",
        "close": 134.490005,
        "volume": 1689
      },
      {
        "date": "2025-07-11",
        "close": 137.270004,
        "volume": 1035
      },
      {
        "date": "2025-07-18",
        "close": 135.945007,
        "volume": 898
      },
      {
        "date": "2025-07-25",
        "close": 133.720001,
        "volume": 2412
      },
      {
        "date": "2025-08-01",
        "close": 134.794998,
        "volume": 5960
      },
      {
        "date": "2025-08-08",
        "close": 142.225006,
        "volume": 3711
      },
      {
        "date": "2025-08-15",
        "close": 133.774994,
        "volume": 3767
      },
      {
        "date": "2025-08-22",
        "close": 136.335007,
        "volume": 1489
      },
      {
        "date": "2025-08-29",
        "close": 143.300003,
        "volume": 2037
      },
      {
        "date": "2025-09-05",
        "close": 154.604996,
        "volume": 4523
      },
      {
        "date": "2025-09-12",
        "close": 157.895004,
        "volume": 3717
      },
      {
        "date": "2025-09-19",
        "close": 159.850006,
        "volume": 4041
      },
      {
        "date": "2025-09-26",
        "close": 168.910004,
        "volume": 2878
      },
      {
        "date": "2025-10-03",
        "close": 178.235001,
        "volume": 4485
      },
      {
        "date": "2025-10-10",
        "close": 189.044998,
        "volume": 4971
      },
      {
        "date": "2025-10-17",
        "close": 210.899994,
        "volume": 4692
      },
      {
        "date": "2025-10-24",
        "close": 197.79274,
        "volume": 11337
      },
      {
        "date": "2025-10-31",
        "close": 184.330002,
        "volume": 15382
      },
      {
        "date": "2025-11-07",
        "close": 186.059998,
        "volume": 14013
      },
      {
        "date": "2025-11-14",
        "close": 193.759995,
        "volume": 8620
      },
      {
        "date": "2025-11-21",
        "close": 190.970001,
        "volume": 7047
      },
      {
        "date": "2025-11-28",
        "close": 204.050003,
        "volume": 7835
      },
      {
        "date": "2025-12-05",
        "close": 204.335007,
        "volume": 12598
      },
      {
        "date": "2025-12-12",
        "close": 211.475006,
        "volume": 3583
      },
      {
        "date": "2025-12-19",
        "close": 217.384995,
        "volume": 6281
      },
      {
        "date": "2025-12-26",
        "close": 231.585007,
        "volume": 7904
      },
      {
        "date": "2026-01-02",
        "close": 212.065002,
        "volume": 5928
      },
      {
        "date": "2026-01-09",
        "close": 230.009995,
        "volume": 35715
      },
      {
        "date": "2026-01-16",
        "close": 238.410004,
        "volume": 18690
      },
      {
        "date": "2026-01-23",
        "close": 280.179993,
        "volume": 9839
      },
      {
        "date": "2026-01-30",
        "close": 276.26001,
        "volume": 15852
      },
      {
        "date": "2026-02-06",
        "close": 267.265015,
        "volume": 23874
      },
      {
        "date": "2026-02-13",
        "close": 276.36499,
        "volume": 54370
      },
      {
        "date": "2026-02-20",
        "close": 278.61499,
        "volume": 3303
      },
      {
        "date": "2026-02-27",
        "close": 297.695007,
        "volume": 4248
      },
      {
        "date": "2026-03-06",
        "close": 286.559998,
        "volume": 20974
      },
      {
        "date": "2026-03-13",
        "close": 274.415009,
        "volume": 9767
      },
      {
        "date": "2026-03-20",
        "close": 225.940002,
        "volume": 5848
      },
      {
        "date": "2026-03-27",
        "close": 218.735001,
        "volume": 14346
      },
      {
        "date": "2026-04-03",
        "close": 232.014999,
        "volume": 10183
      },
      {
        "date": "2026-04-10",
        "close": 242.125,
        "volume": 6738
      },
      {
        "date": "2026-04-17",
        "close": 250.949997,
        "volume": 3807
      },
      {
        "date": "2026-04-24",
        "close": 235.679993,
        "volume": 2027
      },
      {
        "date": "2026-05-01",
        "close": 226.639999,
        "volume": 2651
      },
      {
        "date": "2026-05-08",
        "close": 233.735001,
        "volume": 2873
      },
      {
        "date": "2026-05-15",
        "close": 216.770004,
        "volume": 1391
      },
      {
        "date": "2026-05-22",
        "close": 213.699997,
        "volume": 1055
      },
      {
        "date": "2026-05-29",
        "close": 219.070007,
        "volume": 13477
      },
      {
        "date": "2026-06-05",
        "close": 196.919998,
        "volume": 5519
      },
      {
        "date": "2026-06-12",
        "close": 185.285004,
        "volume": 9889
      },
      {
        "date": "2026-06-19",
        "close": 178.240005,
        "volume": 3747
      },
      {
        "date": "2026-06-26",
        "close": 172.029999,
        "volume": 14561
      },
      {
        "date": "2026-07-10",
        "close": 173.024994,
        "volume": 51
      },
      {
        "date": "2026-07-17",
        "close": 164.699997,
        "volume": 509
      },
      {
        "date": "2026-07-24",
        "close": 169.895004,
        "volume": 1307
      },
      {
        "date": "2026-07-31",
        "close": 166.645004,
        "volume": 2332
      },
      {
        "date": "2026-08-07",
        "close": 192.740005,
        "volume": 4491
      }
    ],
    "sharemaestro_context": {
      "trend": 227.353834,
      "fair_value": 127.635755,
      "market_activity": -25.996184,
      "market_dynamics": -1.338027,
      "relative_strength": -14.56203
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.055179,
        "directional_follow_through": 0.125,
        "regime_survival": 0.75,
        "conditional_difference": -0.068363,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.077509,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.13018,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.018547,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.160407,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.117176,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.130859,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": 0.042256
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": -0.013831
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.016263
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-04-28",
        "tenure": "Established",
        "return": 0.106234
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.040588
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.007902
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": 0.08725
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.009623
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.234707
      }
    ]
  }
}