{
  "ticker": {
    "uuid": "14e61665-c4d3-422b-8a47-fc7ca03b3bee",
    "symbol": "ABVX",
    "name": "Abivax SA American Depositary Shares",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 130.93,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 70.13,
    "boundary_margin": 0.866961,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.825403,
    "volatility_stability": 1.4268,
    "risk_context": 0.1212,
    "current_regime": {
      "move": 0.969168,
      "interruption": -0.321552,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 86.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-18",
        "close": 10.45,
        "direction_boundary": 8.3,
        "core_momentum": 0.259036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409391
      },
      {
        "date": "2024-10-25",
        "close": 10.3,
        "direction_boundary": 9.28,
        "core_momentum": 0.109914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404241
      },
      {
        "date": "2024-11-01",
        "close": 10.27,
        "direction_boundary": 10.1,
        "core_momentum": 0.016832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393361
      },
      {
        "date": "2024-11-08",
        "close": 10.47,
        "direction_boundary": 10.0,
        "core_momentum": 0.047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394988
      },
      {
        "date": "2024-11-15",
        "close": 9.5,
        "direction_boundary": 11.03,
        "core_momentum": -0.138713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411742
      },
      {
        "date": "2024-11-22",
        "close": 8.78,
        "direction_boundary": 10.3,
        "core_momentum": -0.147573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418898
      },
      {
        "date": "2024-11-29",
        "close": 8.53,
        "direction_boundary": 10.07,
        "core_momentum": -0.152929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417242
      },
      {
        "date": "2024-12-06",
        "close": 8.81,
        "direction_boundary": 10.49,
        "core_momentum": -0.160153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419726
      },
      {
        "date": "2024-12-13",
        "close": 7.11,
        "direction_boundary": 10.5,
        "core_momentum": -0.322857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498635
      },
      {
        "date": "2024-12-20",
        "close": 7.65,
        "direction_boundary": 11.28,
        "core_momentum": -0.321809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516758
      },
      {
        "date": "2024-12-27",
        "close": 7.12,
        "direction_boundary": 10.7,
        "core_momentum": -0.334579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521245
      },
      {
        "date": "2025-01-03",
        "close": 7.45,
        "direction_boundary": 10.74,
        "core_momentum": -0.306331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529955
      },
      {
        "date": "2025-01-10",
        "close": 6.38,
        "direction_boundary": 11.29,
        "core_momentum": -0.434898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551333
      },
      {
        "date": "2025-01-17",
        "close": 6.16,
        "direction_boundary": 11.57,
        "core_momentum": -0.467589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543338
      },
      {
        "date": "2025-01-24",
        "close": 6.09,
        "direction_boundary": 12.56,
        "core_momentum": -0.515127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54313
      },
      {
        "date": "2025-01-31",
        "close": 5.97,
        "direction_boundary": 12.55,
        "core_momentum": -0.524303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540888
      },
      {
        "date": "2025-02-07",
        "close": 6.3,
        "direction_boundary": 12.498,
        "core_momentum": -0.495919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548733
      },
      {
        "date": "2025-02-14",
        "close": 7.4,
        "direction_boundary": 12.08,
        "core_momentum": -0.387417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604253
      },
      {
        "date": "2025-02-21",
        "close": 8.08,
        "direction_boundary": 14.48,
        "core_momentum": -0.441989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610615
      },
      {
        "date": "2025-02-28",
        "close": 7.68,
        "direction_boundary": 13.94,
        "core_momentum": -0.449067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593162
      },
      {
        "date": "2025-03-07",
        "close": 7.91,
        "direction_boundary": 14.1,
        "core_momentum": -0.439007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596812
      },
      {
        "date": "2025-03-14",
        "close": 5.94,
        "direction_boundary": 13.95,
        "core_momentum": -0.574194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703218
      },
      {
        "date": "2025-03-21",
        "close": 7.38,
        "direction_boundary": 14.61,
        "core_momentum": -0.494867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779519
      },
      {
        "date": "2025-03-28",
        "close": 6.43,
        "direction_boundary": 14.3,
        "core_momentum": -0.55035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794629
      },
      {
        "date": "2025-04-04",
        "close": 5.32,
        "direction_boundary": 14.86,
        "core_momentum": -0.641992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802039
      },
      {
        "date": "2025-04-11",
        "close": 5.972,
        "direction_boundary": 15.0,
        "core_momentum": -0.601867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824824
      },
      {
        "date": "2025-04-18",
        "close": 6.4,
        "direction_boundary": 15.31,
        "core_momentum": -0.581973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.81901
      },
      {
        "date": "2025-04-25",
        "close": 6.84,
        "direction_boundary": 15.78,
        "core_momentum": -0.56654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827528
      },
      {
        "date": "2025-05-02",
        "close": 7.19,
        "direction_boundary": 14.54,
        "core_momentum": -0.505502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.832393
      },
      {
        "date": "2025-05-09",
        "close": 6.71,
        "direction_boundary": 14.09,
        "core_momentum": -0.523776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834406
      },
      {
        "date": "2025-05-16",
        "close": 6.01,
        "direction_boundary": 13.64,
        "core_momentum": -0.559384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837082
      },
      {
        "date": "2025-05-23",
        "close": 5.67,
        "direction_boundary": 13.86,
        "core_momentum": -0.590909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834555
      },
      {
        "date": "2025-05-30",
        "close": 6.02,
        "direction_boundary": 14.0,
        "core_momentum": -0.57,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841044
      },
      {
        "date": "2025-06-06",
        "close": 8.19,
        "direction_boundary": 14.295,
        "core_momentum": -0.427072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.95064
      },
      {
        "date": "2025-06-13",
        "close": 6.98,
        "direction_boundary": 13.58,
        "core_momentum": -0.486009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.929135
      },
      {
        "date": "2025-06-20",
        "close": 5.97,
        "direction_boundary": 13.4,
        "core_momentum": -0.554478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946959
      },
      {
        "date": "2025-06-27",
        "close": 7.4,
        "direction_boundary": 13.22,
        "core_momentum": -0.440242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.991593
      },
      {
        "date": "2025-07-04",
        "close": 7.96,
        "direction_boundary": 13.0,
        "core_momentum": -0.387692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.994772
      },
      {
        "date": "2025-07-11",
        "close": 8.27,
        "direction_boundary": 13.63,
        "core_momentum": -0.39325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.969315
      },
      {
        "date": "2025-07-18",
        "close": 9.95,
        "direction_boundary": 12.4,
        "core_momentum": -0.197581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.996497
      },
      {
        "date": "2025-07-25",
        "close": 66.49,
        "direction_boundary": 11.86,
        "core_momentum": 4.606239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.790507
      },
      {
        "date": "2025-08-01",
        "close": 71.945,
        "direction_boundary": 11.97,
        "core_momentum": 5.010443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.785948
      },
      {
        "date": "2025-08-08",
        "close": 70.13,
        "direction_boundary": 11.19,
        "core_momentum": 5.267203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.790507
      },
      {
        "date": "2025-08-15",
        "close": 70.44,
        "direction_boundary": 10.85,
        "core_momentum": 5.492166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.791292
      },
      {
        "date": "2025-08-22",
        "close": 77.28,
        "direction_boundary": 11.6,
        "core_momentum": 5.662069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.791304
      },
      {
        "date": "2025-08-29",
        "close": 81.03,
        "direction_boundary": 12.71,
        "core_momentum": 5.375295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.784937
      },
      {
        "date": "2025-09-05",
        "close": 88.03,
        "direction_boundary": 12.35,
        "core_momentum": 6.127935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.783578
      },
      {
        "date": "2025-09-12",
        "close": 84.01,
        "direction_boundary": 11.72,
        "core_momentum": 6.168089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.737761
      },
      {
        "date": "2025-09-19",
        "close": 82.3,
        "direction_boundary": 11.3,
        "core_momentum": 6.283186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.737601
      },
      {
        "date": "2025-09-26",
        "close": 82.84,
        "direction_boundary": 11.6,
        "core_momentum": 6.141379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.720553
      },
      {
        "date": "2025-10-03",
        "close": 83.92,
        "direction_boundary": 9.78,
        "core_momentum": 7.580777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.692055
      },
      {
        "date": "2025-10-10",
        "close": 93.77,
        "direction_boundary": 9.52,
        "core_momentum": 8.84979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.69203
      },
      {
        "date": "2025-10-17",
        "close": 92.73,
        "direction_boundary": 10.45,
        "core_momentum": 7.873684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.696525
      },
      {
        "date": "2025-10-24",
        "close": 90.76,
        "direction_boundary": 10.3,
        "core_momentum": 7.81165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.70165
      },
      {
        "date": "2025-10-31",
        "close": 102.42,
        "direction_boundary": 10.27,
        "core_momentum": 8.972736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.700839
      },
      {
        "date": "2025-11-07",
        "close": 105.27,
        "direction_boundary": 10.47,
        "core_momentum": 9.054441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.691899
      },
      {
        "date": "2025-11-14",
        "close": 110.39,
        "direction_boundary": 9.5,
        "core_momentum": 10.62,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.675419
      },
      {
        "date": "2025-11-21",
        "close": 119.12,
        "direction_boundary": 8.78,
        "core_momentum": 12.567198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.664794
      },
      {
        "date": "2025-11-28",
        "close": 124.83,
        "direction_boundary": 8.53,
        "core_momentum": 13.634232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.665417
      },
      {
        "date": "2025-12-05",
        "close": 114.51,
        "direction_boundary": 8.81,
        "core_momentum": 11.99773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.664903
      },
      {
        "date": "2025-12-12",
        "close": 125.545,
        "direction_boundary": 7.11,
        "core_momentum": 16.657525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.638263
      },
      {
        "date": "2025-12-19",
        "close": 114.94,
        "direction_boundary": 7.65,
        "core_momentum": 14.024837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.626127
      },
      {
        "date": "2025-12-26",
        "close": 142.31,
        "direction_boundary": 7.12,
        "core_momentum": 18.98736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.62604
      },
      {
        "date": "2026-01-02",
        "close": 133.77,
        "direction_boundary": 7.45,
        "core_momentum": 16.955705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.636861
      },
      {
        "date": "2026-01-09",
        "close": 114.4,
        "direction_boundary": 6.38,
        "core_momentum": 16.931034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.660945
      },
      {
        "date": "2026-01-16",
        "close": 117.1,
        "direction_boundary": 6.16,
        "core_momentum": 18.00974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.660191
      },
      {
        "date": "2026-01-23",
        "close": 122.12,
        "direction_boundary": 6.09,
        "core_momentum": 19.052545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550677
      },
      {
        "date": "2026-01-30",
        "close": 111.15,
        "direction_boundary": 5.97,
        "core_momentum": 17.61809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567807
      },
      {
        "date": "2026-02-06",
        "close": 117.67,
        "direction_boundary": 6.3,
        "core_momentum": 17.677778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567053
      },
      {
        "date": "2026-02-13",
        "close": 124.99,
        "direction_boundary": 7.4,
        "core_momentum": 15.890541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569298
      },
      {
        "date": "2026-02-20",
        "close": 130.35,
        "direction_boundary": 8.08,
        "core_momentum": 15.132426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561002
      },
      {
        "date": "2026-02-27",
        "close": 121.28,
        "direction_boundary": 7.68,
        "core_momentum": 14.791667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573715
      },
      {
        "date": "2026-03-06",
        "close": 109.33,
        "direction_boundary": 7.91,
        "core_momentum": 12.821745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588079
      },
      {
        "date": "2026-03-13",
        "close": 115.5,
        "direction_boundary": 5.94,
        "core_momentum": 18.444444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585928
      },
      {
        "date": "2026-03-20",
        "close": 120.34,
        "direction_boundary": 7.38,
        "core_momentum": 15.306233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585258
      },
      {
        "date": "2026-03-27",
        "close": 102.47,
        "direction_boundary": 6.43,
        "core_momentum": 14.936236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633837
      },
      {
        "date": "2026-04-03",
        "close": 118.37,
        "direction_boundary": 5.32,
        "core_momentum": 21.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661367
      },
      {
        "date": "2026-04-10",
        "close": 126.14,
        "direction_boundary": 5.972,
        "core_momentum": 20.121902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650532
      },
      {
        "date": "2026-04-17",
        "close": 120.16,
        "direction_boundary": 6.4,
        "core_momentum": 17.775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655179
      },
      {
        "date": "2026-04-24",
        "close": 114.56,
        "direction_boundary": 6.84,
        "core_momentum": 15.748538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658701
      },
      {
        "date": "2026-05-01",
        "close": 117.61,
        "direction_boundary": 7.19,
        "core_momentum": 15.357441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639337
      },
      {
        "date": "2026-05-08",
        "close": 122.74,
        "direction_boundary": 6.71,
        "core_momentum": 17.292101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640741
      },
      {
        "date": "2026-05-15",
        "close": 114.53,
        "direction_boundary": 6.01,
        "core_momentum": 18.056572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646013
      },
      {
        "date": "2026-05-22",
        "close": 121.99,
        "direction_boundary": 5.67,
        "core_momentum": 20.514991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643251
      },
      {
        "date": "2026-05-29",
        "close": 132.63,
        "direction_boundary": 6.02,
        "core_momentum": 21.031561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650488
      },
      {
        "date": "2026-06-05",
        "close": 101.53,
        "direction_boundary": 8.19,
        "core_momentum": 11.396825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.741763
      },
      {
        "date": "2026-06-12",
        "close": 96.55,
        "direction_boundary": 6.98,
        "core_momentum": 12.832378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.730857
      },
      {
        "date": "2026-06-19",
        "close": 99.15,
        "direction_boundary": 5.97,
        "core_momentum": 15.60804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.72361
      },
      {
        "date": "2026-06-26",
        "close": 97.5,
        "direction_boundary": 7.4,
        "core_momentum": 12.175676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65085
      },
      {
        "date": "2026-07-03",
        "close": 144.65,
        "direction_boundary": 7.96,
        "core_momentum": 17.172111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858884
      },
      {
        "date": "2026-07-10",
        "close": 139.9,
        "direction_boundary": 8.27,
        "core_momentum": 15.916566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829657
      },
      {
        "date": "2026-07-17",
        "close": 136.65,
        "direction_boundary": 9.95,
        "core_momentum": 12.733668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830439
      },
      {
        "date": "2026-07-24",
        "close": 125.7,
        "direction_boundary": 66.49,
        "core_momentum": 0.89051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837751
      },
      {
        "date": "2026-07-31",
        "close": 124.92,
        "direction_boundary": 71.945,
        "core_momentum": 0.736326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82656
      },
      {
        "date": "2026-08-07",
        "close": 130.93,
        "direction_boundary": 70.13,
        "core_momentum": 0.866961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825403
      }
    ],
    "price_history": [
      {
        "date": "2023-10-20",
        "close": 8.3,
        "volume": 2992555
      },
      {
        "date": "2023-10-27",
        "close": 9.28,
        "volume": 2074757
      },
      {
        "date": "2023-11-03",
        "close": 10.1,
        "volume": 1423318
      },
      {
        "date": "2023-11-10",
        "close": 10.0,
        "volume": 1819662
      },
      {
        "date": "2023-11-17",
        "close": 11.03,
        "volume": 2298815
      },
      {
        "date": "2023-11-24",
        "close": 10.3,
        "volume": 429656
      },
      {
        "date": "2023-12-01",
        "close": 10.07,
        "volume": 1055582
      },
      {
        "date": "2023-12-08",
        "close": 10.49,
        "volume": 377779
      },
      {
        "date": "2023-12-15",
        "close": 10.5,
        "volume": 487128
      },
      {
        "date": "2023-12-22",
        "close": 11.28,
        "volume": 769984
      },
      {
        "date": "2023-12-29",
        "close": 10.7,
        "volume": 980691
      },
      {
        "date": "2024-01-05",
        "close": 10.74,
        "volume": 515759
      },
      {
        "date": "2024-01-12",
        "close": 11.29,
        "volume": 280659
      },
      {
        "date": "2024-01-19",
        "close": 11.57,
        "volume": 2505199
      },
      {
        "date": "2024-01-26",
        "close": 12.56,
        "volume": 659811
      },
      {
        "date": "2024-02-02",
        "close": 12.55,
        "volume": 414769
      },
      {
        "date": "2024-02-09",
        "close": 12.498,
        "volume": 217255
      },
      {
        "date": "2024-02-16",
        "close": 12.08,
        "volume": 229223
      },
      {
        "date": "2024-02-23",
        "close": 14.48,
        "volume": 352156
      },
      {
        "date": "2024-03-01",
        "close": 13.94,
        "volume": 638782
      },
      {
        "date": "2024-03-08",
        "close": 14.1,
        "volume": 408716
      },
      {
        "date": "2024-03-15",
        "close": 13.95,
        "volume": 371594
      },
      {
        "date": "2024-03-22",
        "close": 14.61,
        "volume": 343958
      },
      {
        "date": "2024-03-29",
        "close": 14.3,
        "volume": 412747
      },
      {
        "date": "2024-04-05",
        "close": 14.86,
        "volume": 432913
      },
      {
        "date": "2024-04-12",
        "close": 15.0,
        "volume": 370393
      },
      {
        "date": "2024-04-19",
        "close": 15.31,
        "volume": 113357
      },
      {
        "date": "2024-04-26",
        "close": 15.78,
        "volume": 153342
      },
      {
        "date": "2024-05-03",
        "close": 14.54,
        "volume": 251372
      },
      {
        "date": "2024-05-10",
        "close": 14.09,
        "volume": 174349
      },
      {
        "date": "2024-05-17",
        "close": 13.64,
        "volume": 279127
      },
      {
        "date": "2024-05-24",
        "close": 13.86,
        "volume": 552461
      },
      {
        "date": "2024-05-31",
        "close": 14.0,
        "volume": 99968
      },
      {
        "date": "2024-06-07",
        "close": 14.295,
        "volume": 111421
      },
      {
        "date": "2024-06-14",
        "close": 13.58,
        "volume": 155334
      },
      {
        "date": "2024-06-21",
        "close": 13.4,
        "volume": 194684
      },
      {
        "date": "2024-06-28",
        "close": 13.22,
        "volume": 262342
      },
      {
        "date": "2024-07-05",
        "close": 13.0,
        "volume": 102092
      },
      {
        "date": "2024-07-12",
        "close": 13.63,
        "volume": 617457
      },
      {
        "date": "2024-07-19",
        "close": 12.4,
        "volume": 441059
      },
      {
        "date": "2024-07-26",
        "close": 11.86,
        "volume": 305262
      },
      {
        "date": "2024-08-02",
        "close": 11.97,
        "volume": 315074
      },
      {
        "date": "2024-08-09",
        "close": 11.19,
        "volume": 729785
      },
      {
        "date": "2024-08-16",
        "close": 10.85,
        "volume": 345800
      },
      {
        "date": "2024-08-23",
        "close": 11.6,
        "volume": 295432
      },
      {
        "date": "2024-08-30",
        "close": 12.71,
        "volume": 366166
      },
      {
        "date": "2024-09-06",
        "close": 12.35,
        "volume": 391615
      },
      {
        "date": "2024-09-13",
        "close": 11.72,
        "volume": 331816
      },
      {
        "date": "2024-09-20",
        "close": 11.3,
        "volume": 234148
      },
      {
        "date": "2024-09-27",
        "close": 11.6,
        "volume": 624675
      },
      {
        "date": "2024-10-04",
        "close": 9.78,
        "volume": 578754
      },
      {
        "date": "2024-10-11",
        "close": 9.52,
        "volume": 838606
      },
      {
        "date": "2024-10-18",
        "close": 10.45,
        "volume": 1901233
      },
      {
        "date": "2024-10-25",
        "close": 10.3,
        "volume": 623413
      },
      {
        "date": "2024-11-01",
        "close": 10.27,
        "volume": 351747
      },
      {
        "date": "2024-11-08",
        "close": 10.47,
        "volume": 106463
      },
      {
        "date": "2024-11-15",
        "close": 9.5,
        "volume": 565283
      },
      {
        "date": "2024-11-22",
        "close": 8.78,
        "volume": 695599
      },
      {
        "date": "2024-11-29",
        "close": 8.53,
        "volume": 506224
      },
      {
        "date": "2024-12-06",
        "close": 8.81,
        "volume": 404537
      },
      {
        "date": "2024-12-13",
        "close": 7.11,
        "volume": 794710
      },
      {
        "date": "2024-12-20",
        "close": 7.65,
        "volume": 689051
      },
      {
        "date": "2024-12-27",
        "close": 7.12,
        "volume": 1167344
      },
      {
        "date": "2025-01-03",
        "close": 7.45,
        "volume": 1420236
      },
      {
        "date": "2025-01-10",
        "close": 6.38,
        "volume": 658770
      },
      {
        "date": "2025-01-17",
        "close": 6.16,
        "volume": 676994
      },
      {
        "date": "2025-01-24",
        "close": 6.09,
        "volume": 471589
      },
      {
        "date": "2025-01-31",
        "close": 5.97,
        "volume": 744275
      },
      {
        "date": "2025-02-07",
        "close": 6.3,
        "volume": 1274374
      },
      {
        "date": "2025-02-14",
        "close": 7.4,
        "volume": 486022
      },
      {
        "date": "2025-02-21",
        "close": 8.08,
        "volume": 577471
      },
      {
        "date": "2025-02-28",
        "close": 7.68,
        "volume": 525728
      },
      {
        "date": "2025-03-07",
        "close": 7.91,
        "volume": 879834
      },
      {
        "date": "2025-03-14",
        "close": 5.94,
        "volume": 3537918
      },
      {
        "date": "2025-03-21",
        "close": 7.38,
        "volume": 1555286
      },
      {
        "date": "2025-03-28",
        "close": 6.43,
        "volume": 524386
      },
      {
        "date": "2025-04-04",
        "close": 5.32,
        "volume": 893820
      },
      {
        "date": "2025-04-11",
        "close": 5.972,
        "volume": 1180295
      },
      {
        "date": "2025-04-18",
        "close": 6.4,
        "volume": 538741
      },
      {
        "date": "2025-04-25",
        "close": 6.84,
        "volume": 483181
      },
      {
        "date": "2025-05-02",
        "close": 7.19,
        "volume": 434339
      },
      {
        "date": "2025-05-09",
        "close": 6.71,
        "volume": 375766
      },
      {
        "date": "2025-05-16",
        "close": 6.01,
        "volume": 375078
      },
      {
        "date": "2025-05-23",
        "close": 5.67,
        "volume": 1982465
      },
      {
        "date": "2025-05-30",
        "close": 6.02,
        "volume": 996427
      },
      {
        "date": "2025-06-06",
        "close": 8.19,
        "volume": 1664329
      },
      {
        "date": "2025-06-13",
        "close": 6.98,
        "volume": 1091822
      },
      {
        "date": "2025-06-20",
        "close": 5.97,
        "volume": 1140099
      },
      {
        "date": "2025-06-27",
        "close": 7.4,
        "volume": 1021583
      },
      {
        "date": "2025-07-04",
        "close": 7.96,
        "volume": 1471227
      },
      {
        "date": "2025-07-11",
        "close": 8.27,
        "volume": 2678566
      },
      {
        "date": "2025-07-18",
        "close": 9.95,
        "volume": 5277739
      },
      {
        "date": "2025-07-25",
        "close": 66.49,
        "volume": 46647208
      },
      {
        "date": "2025-08-01",
        "close": 71.945,
        "volume": 8159366
      },
      {
        "date": "2025-08-08",
        "close": 70.13,
        "volume": 4903068
      },
      {
        "date": "2025-08-15",
        "close": 70.44,
        "volume": 4373173
      },
      {
        "date": "2025-08-22",
        "close": 77.28,
        "volume": 6861375
      },
      {
        "date": "2025-08-29",
        "close": 81.03,
        "volume": 5199423
      },
      {
        "date": "2025-09-05",
        "close": 88.03,
        "volume": 5289601
      },
      {
        "date": "2025-09-12",
        "close": 84.01,
        "volume": 5701428
      },
      {
        "date": "2025-09-19",
        "close": 82.3,
        "volume": 3809991
      },
      {
        "date": "2025-09-26",
        "close": 82.84,
        "volume": 4842360
      },
      {
        "date": "2025-10-03",
        "close": 83.92,
        "volume": 4250930
      },
      {
        "date": "2025-10-10",
        "close": 93.77,
        "volume": 7644289
      },
      {
        "date": "2025-10-17",
        "close": 92.73,
        "volume": 5171647
      },
      {
        "date": "2025-10-24",
        "close": 90.76,
        "volume": 3310382
      },
      {
        "date": "2025-10-31",
        "close": 102.42,
        "volume": 6737739
      },
      {
        "date": "2025-11-07",
        "close": 105.27,
        "volume": 5719374
      },
      {
        "date": "2025-11-14",
        "close": 110.39,
        "volume": 5636397
      },
      {
        "date": "2025-11-21",
        "close": 119.12,
        "volume": 9593520
      },
      {
        "date": "2025-11-28",
        "close": 124.83,
        "volume": 3999469
      },
      {
        "date": "2025-12-05",
        "close": 114.51,
        "volume": 8163651
      },
      {
        "date": "2025-12-12",
        "close": 125.545,
        "volume": 11316969
      },
      {
        "date": "2025-12-19",
        "close": 114.94,
        "volume": 8644813
      },
      {
        "date": "2025-12-26",
        "close": 142.31,
        "volume": 7719622
      },
      {
        "date": "2026-01-02",
        "close": 133.77,
        "volume": 6154478
      },
      {
        "date": "2026-01-09",
        "close": 114.4,
        "volume": 11348140
      },
      {
        "date": "2026-01-16",
        "close": 117.1,
        "volume": 13415544
      },
      {
        "date": "2026-01-23",
        "close": 122.12,
        "volume": 4607303
      },
      {
        "date": "2026-01-30",
        "close": 111.15,
        "volume": 4417486
      },
      {
        "date": "2026-02-06",
        "close": 117.67,
        "volume": 3567467
      },
      {
        "date": "2026-02-13",
        "close": 124.99,
        "volume": 3410784
      },
      {
        "date": "2026-02-20",
        "close": 130.35,
        "volume": 3894568
      },
      {
        "date": "2026-02-27",
        "close": 121.28,
        "volume": 4320962
      },
      {
        "date": "2026-03-06",
        "close": 109.33,
        "volume": 4593873
      },
      {
        "date": "2026-03-13",
        "close": 115.5,
        "volume": 4889566
      },
      {
        "date": "2026-03-20",
        "close": 120.34,
        "volume": 5580442
      },
      {
        "date": "2026-03-27",
        "close": 102.47,
        "volume": 7011814
      },
      {
        "date": "2026-04-03",
        "close": 118.37,
        "volume": 4364630
      },
      {
        "date": "2026-04-10",
        "close": 126.14,
        "volume": 3187893
      },
      {
        "date": "2026-04-17",
        "close": 120.16,
        "volume": 5475262
      },
      {
        "date": "2026-04-24",
        "close": 114.56,
        "volume": 3741370
      },
      {
        "date": "2026-05-01",
        "close": 117.61,
        "volume": 3924946
      },
      {
        "date": "2026-05-08",
        "close": 122.74,
        "volume": 5261933
      },
      {
        "date": "2026-05-15",
        "close": 114.53,
        "volume": 3781086
      },
      {
        "date": "2026-05-22",
        "close": 121.99,
        "volume": 5989267
      },
      {
        "date": "2026-05-29",
        "close": 132.63,
        "volume": 5380257
      },
      {
        "date": "2026-06-05",
        "close": 101.53,
        "volume": 39266877
      },
      {
        "date": "2026-06-12",
        "close": 96.55,
        "volume": 6708122
      },
      {
        "date": "2026-06-19",
        "close": 99.15,
        "volume": 7501974
      },
      {
        "date": "2026-06-26",
        "close": 97.5,
        "volume": 13967051
      },
      {
        "date": "2026-07-03",
        "close": 144.65,
        "volume": 20527387
      },
      {
        "date": "2026-07-10",
        "close": 139.9,
        "volume": 5907578
      },
      {
        "date": "2026-07-17",
        "close": 136.65,
        "volume": 5867985
      },
      {
        "date": "2026-07-24",
        "close": 125.7,
        "volume": 4246580
      },
      {
        "date": "2026-07-31",
        "close": 124.92,
        "volume": 5560286
      },
      {
        "date": "2026-08-07",
        "close": 130.93,
        "volume": 4211335
      }
    ],
    "sharemaestro_context": {
      "trend": 119.283667,
      "fair_value": 47.363776,
      "market_activity": 28.096305,
      "market_dynamics": 0.276814,
      "relative_strength": 2.759167
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.013544,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.039366,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.203841,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.108082,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.432991,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.022481,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.89051,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -14.466931,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.001914
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.047368
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.969168
      }
    ]
  }
}