{
  "ticker": {
    "uuid": "14e70b42-9b26-46df-9f36-a594c9cdcaf9",
    "symbol": "DAN",
    "name": "Dana Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.44,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.338641,
    "boundary_margin": 0.640267,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.409142,
    "volatility_stability": 1.1511,
    "risk_context": 0.2444,
    "current_regime": {
      "move": 1.476152,
      "interruption": -0.360619,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 64.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.688825,
        "direction_boundary": 15.144594,
        "core_momentum": -0.030095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489064
      },
      {
        "date": "2023-08-25",
        "close": 14.44772,
        "direction_boundary": 14.728682,
        "core_momentum": -0.019076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412217
      },
      {
        "date": "2023-09-01",
        "close": 15.24522,
        "direction_boundary": 13.462866,
        "core_momentum": 0.13239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413103
      },
      {
        "date": "2023-09-08",
        "close": 14.494087,
        "direction_boundary": 13.752195,
        "core_momentum": 0.053947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384465
      },
      {
        "date": "2023-09-15",
        "close": 14.141703,
        "direction_boundary": 13.010788,
        "core_momentum": 0.086921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371188
      },
      {
        "date": "2023-09-22",
        "close": 13.891326,
        "direction_boundary": 10.904107,
        "core_momentum": 0.273954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371962
      },
      {
        "date": "2023-09-29",
        "close": 13.603855,
        "direction_boundary": 10.33449,
        "core_momentum": 0.316355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351632
      },
      {
        "date": "2023-10-06",
        "close": 12.741443,
        "direction_boundary": 11.247686,
        "core_momentum": 0.132806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356882
      },
      {
        "date": "2023-10-13",
        "close": 12.175775,
        "direction_boundary": 10.958357,
        "core_momentum": 0.111095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358322
      },
      {
        "date": "2023-10-20",
        "close": 11.739932,
        "direction_boundary": 11.663597,
        "core_momentum": 0.006545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359138
      },
      {
        "date": "2023-10-27",
        "close": 11.702839,
        "direction_boundary": 14.086732,
        "core_momentum": -0.16923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355822
      },
      {
        "date": "2023-11-03",
        "close": 11.433915,
        "direction_boundary": 15.06322,
        "core_momentum": -0.240938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352116
      },
      {
        "date": "2023-11-10",
        "close": 11.148593,
        "direction_boundary": 16.964499,
        "core_momentum": -0.342828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350077
      },
      {
        "date": "2023-11-17",
        "close": 12.149348,
        "direction_boundary": 16.591553,
        "core_momentum": -0.267739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371784
      },
      {
        "date": "2023-11-24",
        "close": 12.270935,
        "direction_boundary": 16.182222,
        "core_momentum": -0.241703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371675
      },
      {
        "date": "2023-12-01",
        "close": 12.804047,
        "direction_boundary": 15.745602,
        "core_momentum": -0.186818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371978
      },
      {
        "date": "2023-12-08",
        "close": 12.785341,
        "direction_boundary": 14.590379,
        "core_momentum": -0.123714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357931
      },
      {
        "date": "2023-12-15",
        "close": 13.468099,
        "direction_boundary": 14.153759,
        "core_momentum": -0.048444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320906
      },
      {
        "date": "2023-12-22",
        "close": 13.786096,
        "direction_boundary": 13.571599,
        "core_momentum": 0.015805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311534
      },
      {
        "date": "2023-12-29",
        "close": 13.664509,
        "direction_boundary": 13.762621,
        "core_momentum": -0.007129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290694
      },
      {
        "date": "2024-01-05",
        "close": 12.785341,
        "direction_boundary": 15.527292,
        "core_momentum": -0.176589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299828
      },
      {
        "date": "2024-01-12",
        "close": 12.261582,
        "direction_boundary": 15.918431,
        "core_momentum": -0.229724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299133
      },
      {
        "date": "2024-01-19",
        "close": 12.270935,
        "direction_boundary": 15.409041,
        "core_momentum": -0.203654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292491
      },
      {
        "date": "2024-01-26",
        "close": 12.785341,
        "direction_boundary": 15.991201,
        "core_momentum": -0.200476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296696
      },
      {
        "date": "2024-02-02",
        "close": 12.934987,
        "direction_boundary": 17.137328,
        "core_momentum": -0.245216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293131
      },
      {
        "date": "2024-02-09",
        "close": 12.738577,
        "direction_boundary": 16.400532,
        "core_momentum": -0.223283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271961
      },
      {
        "date": "2024-02-16",
        "close": 12.645049,
        "direction_boundary": 17.146424,
        "core_momentum": -0.262526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268305
      },
      {
        "date": "2024-02-23",
        "close": 11.812645,
        "direction_boundary": 14.190144,
        "core_momentum": -0.167546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281641
      },
      {
        "date": "2024-03-01",
        "close": 12.010851,
        "direction_boundary": 14.920015,
        "core_momentum": -0.194984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269901
      },
      {
        "date": "2024-03-08",
        "close": 11.482901,
        "direction_boundary": 13.272406,
        "core_momentum": -0.134829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268299
      },
      {
        "date": "2024-03-15",
        "close": 10.954952,
        "direction_boundary": 12.347914,
        "core_momentum": -0.112809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272691
      },
      {
        "date": "2024-03-22",
        "close": 11.558323,
        "direction_boundary": 12.585902,
        "core_momentum": -0.081645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286157
      },
      {
        "date": "2024-03-29",
        "close": 11.97314,
        "direction_boundary": 13.775842,
        "core_momentum": -0.13086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29128
      },
      {
        "date": "2024-04-05",
        "close": 11.860008,
        "direction_boundary": 13.116798,
        "core_momentum": -0.095815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278037
      },
      {
        "date": "2024-04-12",
        "close": 11.322631,
        "direction_boundary": 13.565314,
        "core_momentum": -0.165325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278333
      },
      {
        "date": "2024-04-19",
        "close": 11.454618,
        "direction_boundary": 13.144259,
        "core_momentum": -0.128546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274663
      },
      {
        "date": "2024-04-26",
        "close": 11.765732,
        "direction_boundary": 13.537854,
        "core_momentum": -0.130901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277309
      },
      {
        "date": "2024-05-03",
        "close": 12.548228,
        "direction_boundary": 12.933731,
        "core_momentum": -0.029806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288874
      },
      {
        "date": "2024-05-10",
        "close": 12.754595,
        "direction_boundary": 12.446937,
        "core_momentum": 0.024718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286313
      },
      {
        "date": "2024-05-17",
        "close": 13.324421,
        "direction_boundary": 12.437717,
        "core_momentum": 0.071292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26787
      },
      {
        "date": "2024-05-24",
        "close": 13.29593,
        "direction_boundary": 12.280978,
        "core_momentum": 0.082644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267817
      },
      {
        "date": "2024-05-31",
        "close": 13.352912,
        "direction_boundary": 12.797295,
        "core_momentum": 0.043417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261734
      },
      {
        "date": "2024-06-07",
        "close": 12.802081,
        "direction_boundary": 13.728511,
        "core_momentum": -0.067482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268673
      },
      {
        "date": "2024-06-14",
        "close": 11.795389,
        "direction_boundary": 15.498742,
        "core_momentum": -0.238945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280774
      },
      {
        "date": "2024-06-21",
        "close": 11.852372,
        "direction_boundary": 14.530647,
        "core_momentum": -0.184319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278186
      },
      {
        "date": "2024-06-28",
        "close": 11.510476,
        "direction_boundary": 15.673921,
        "core_momentum": -0.265629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280066
      },
      {
        "date": "2024-07-05",
        "close": 11.016628,
        "direction_boundary": 16.024279,
        "core_momentum": -0.312504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272023
      },
      {
        "date": "2024-07-12",
        "close": 11.36802,
        "direction_boundary": 16.429957,
        "core_momentum": -0.308092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27154
      },
      {
        "date": "2024-07-19",
        "close": 11.330032,
        "direction_boundary": 17.001594,
        "core_momentum": -0.33359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271488
      },
      {
        "date": "2024-07-26",
        "close": 11.320534,
        "direction_boundary": 17.481032,
        "core_momentum": -0.35241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263979
      },
      {
        "date": "2024-08-02",
        "close": 10.674732,
        "direction_boundary": 16.623576,
        "core_momentum": -0.357856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27316
      },
      {
        "date": "2024-08-09",
        "close": 9.952953,
        "direction_boundary": 15.254493,
        "core_momentum": -0.34754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286538
      },
      {
        "date": "2024-08-16",
        "close": 10.403617,
        "direction_boundary": 14.688825,
        "core_momentum": -0.291733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296097
      },
      {
        "date": "2024-08-23",
        "close": 10.643331,
        "direction_boundary": 14.44772,
        "core_momentum": -0.263321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285535
      },
      {
        "date": "2024-08-30",
        "close": 10.825515,
        "direction_boundary": 15.24522,
        "core_momentum": -0.289908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285583
      },
      {
        "date": "2024-09-06",
        "close": 9.713238,
        "direction_boundary": 14.494087,
        "core_momentum": -0.329848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315753
      },
      {
        "date": "2024-09-13",
        "close": 9.444758,
        "direction_boundary": 14.141703,
        "core_momentum": -0.332134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311935
      },
      {
        "date": "2024-09-20",
        "close": 9.463935,
        "direction_boundary": 13.891326,
        "core_momentum": -0.318716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300301
      },
      {
        "date": "2024-09-27",
        "close": 10.470737,
        "direction_boundary": 13.603855,
        "core_momentum": -0.230311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331401
      },
      {
        "date": "2024-10-04",
        "close": 10.528268,
        "direction_boundary": 12.741443,
        "core_momentum": -0.173699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331659
      },
      {
        "date": "2024-10-11",
        "close": 10.336497,
        "direction_boundary": 12.175775,
        "core_momentum": -0.15106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326843
      },
      {
        "date": "2024-10-18",
        "close": 10.710451,
        "direction_boundary": 11.739932,
        "core_momentum": -0.087691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330719
      },
      {
        "date": "2024-10-25",
        "close": 9.722827,
        "direction_boundary": 11.702839,
        "core_momentum": -0.169191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35243
      },
      {
        "date": "2024-11-01",
        "close": 7.584572,
        "direction_boundary": 11.433915,
        "core_momentum": -0.33666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471784
      },
      {
        "date": "2024-11-08",
        "close": 8.246185,
        "direction_boundary": 11.148593,
        "core_momentum": -0.260339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490819
      },
      {
        "date": "2024-11-15",
        "close": 7.887233,
        "direction_boundary": 12.149348,
        "core_momentum": -0.35081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48428
      },
      {
        "date": "2024-11-22",
        "close": 8.28499,
        "direction_boundary": 12.270935,
        "core_momentum": -0.324828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493252
      },
      {
        "date": "2024-11-29",
        "close": 9.701394,
        "direction_boundary": 12.804047,
        "core_momentum": -0.242318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549944
      },
      {
        "date": "2024-12-06",
        "close": 12.078235,
        "direction_boundary": 12.785341,
        "core_momentum": -0.055306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634445
      },
      {
        "date": "2024-12-13",
        "close": 12.301367,
        "direction_boundary": 13.468099,
        "core_momentum": -0.086629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.62442
      },
      {
        "date": "2024-12-20",
        "close": 11.146901,
        "direction_boundary": 13.786096,
        "core_momentum": -0.191439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639628
      },
      {
        "date": "2024-12-27",
        "close": 11.360332,
        "direction_boundary": 13.664509,
        "core_momentum": -0.168625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639066
      },
      {
        "date": "2025-01-03",
        "close": 11.020783,
        "direction_boundary": 12.785341,
        "core_momentum": -0.138014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637507
      },
      {
        "date": "2025-01-10",
        "close": 11.108096,
        "direction_boundary": 12.261582,
        "core_momentum": -0.094073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636024
      },
      {
        "date": "2025-01-17",
        "close": 12.534201,
        "direction_boundary": 12.270935,
        "core_momentum": 0.021454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657981
      },
      {
        "date": "2025-01-24",
        "close": 14.746118,
        "direction_boundary": 12.785341,
        "core_momentum": 0.153361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693665
      },
      {
        "date": "2025-01-31",
        "close": 15.464022,
        "direction_boundary": 12.934987,
        "core_momentum": 0.195519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688185
      },
      {
        "date": "2025-02-07",
        "close": 15.473723,
        "direction_boundary": 12.738577,
        "core_momentum": 0.214714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67778
      },
      {
        "date": "2025-02-14",
        "close": 15.861779,
        "direction_boundary": 12.645049,
        "core_momentum": 0.254387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676746
      },
      {
        "date": "2025-02-21",
        "close": 15.24089,
        "direction_boundary": 11.812645,
        "core_momentum": 0.290218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681105
      },
      {
        "date": "2025-02-28",
        "close": 14.522986,
        "direction_boundary": 12.010851,
        "core_momentum": 0.209155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686483
      },
      {
        "date": "2025-03-07",
        "close": 13.663523,
        "direction_boundary": 11.482901,
        "core_momentum": 0.189902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672961
      },
      {
        "date": "2025-03-14",
        "close": 14.034655,
        "direction_boundary": 10.954952,
        "core_momentum": 0.281124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670546
      },
      {
        "date": "2025-03-21",
        "close": 13.810022,
        "direction_boundary": 11.558323,
        "core_momentum": 0.194812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671734
      },
      {
        "date": "2025-03-28",
        "close": 12.852892,
        "direction_boundary": 11.97314,
        "core_momentum": 0.073477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669968
      },
      {
        "date": "2025-04-04",
        "close": 10.997231,
        "direction_boundary": 11.860008,
        "core_momentum": -0.072747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707466
      },
      {
        "date": "2025-04-11",
        "close": 10.538199,
        "direction_boundary": 11.322631,
        "core_momentum": -0.06928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709638
      },
      {
        "date": "2025-04-18",
        "close": 11.485563,
        "direction_boundary": 11.454618,
        "core_momentum": 0.002702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718007
      },
      {
        "date": "2025-04-25",
        "close": 12.755225,
        "direction_boundary": 11.765732,
        "core_momentum": 0.0841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716595
      },
      {
        "date": "2025-05-02",
        "close": 14.249521,
        "direction_boundary": 12.548228,
        "core_momentum": 0.13558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624314
      },
      {
        "date": "2025-05-09",
        "close": 15.35315,
        "direction_boundary": 12.754595,
        "core_momentum": 0.203735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622719
      },
      {
        "date": "2025-05-16",
        "close": 15.815121,
        "direction_boundary": 13.324421,
        "core_momentum": 0.186927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614867
      },
      {
        "date": "2025-05-23",
        "close": 16.139483,
        "direction_boundary": 13.29593,
        "core_momentum": 0.213866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614063
      },
      {
        "date": "2025-05-30",
        "close": 16.345896,
        "direction_boundary": 13.352912,
        "core_momentum": 0.224145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58382
      },
      {
        "date": "2025-06-06",
        "close": 16.965133,
        "direction_boundary": 12.802081,
        "core_momentum": 0.325186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509537
      },
      {
        "date": "2025-06-13",
        "close": 16.935645,
        "direction_boundary": 11.795389,
        "core_momentum": 0.435785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509883
      },
      {
        "date": "2025-06-20",
        "close": 16.945475,
        "direction_boundary": 11.852372,
        "core_momentum": 0.429712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484692
      },
      {
        "date": "2025-06-27",
        "close": 16.837354,
        "direction_boundary": 11.510476,
        "core_momentum": 0.462785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485668
      },
      {
        "date": "2025-07-04",
        "close": 17.515566,
        "direction_boundary": 11.016628,
        "core_momentum": 0.589921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482233
      },
      {
        "date": "2025-07-11",
        "close": 16.562137,
        "direction_boundary": 11.36802,
        "core_momentum": 0.456906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492877
      },
      {
        "date": "2025-07-18",
        "close": 16.031363,
        "direction_boundary": 11.330032,
        "core_momentum": 0.414944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472743
      },
      {
        "date": "2025-07-25",
        "close": 15.992046,
        "direction_boundary": 11.320534,
        "core_momentum": 0.412658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418121
      },
      {
        "date": "2025-08-01",
        "close": 15.372809,
        "direction_boundary": 10.674732,
        "core_momentum": 0.440112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417047
      },
      {
        "date": "2025-08-08",
        "close": 17.338641,
        "direction_boundary": 9.952953,
        "core_momentum": 0.74206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449329
      },
      {
        "date": "2025-08-15",
        "close": 18.297505,
        "direction_boundary": 10.403617,
        "core_momentum": 0.758764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453751
      },
      {
        "date": "2025-08-22",
        "close": 19.592467,
        "direction_boundary": 10.643331,
        "core_momentum": 0.840821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456914
      },
      {
        "date": "2025-08-29",
        "close": 19.928563,
        "direction_boundary": 10.825515,
        "core_momentum": 0.840888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44927
      },
      {
        "date": "2025-09-05",
        "close": 20.373397,
        "direction_boundary": 9.713238,
        "core_momentum": 1.097488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436807
      },
      {
        "date": "2025-09-12",
        "close": 20.798461,
        "direction_boundary": 9.444758,
        "core_momentum": 1.202117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436569
      },
      {
        "date": "2025-09-19",
        "close": 20.205349,
        "direction_boundary": 9.463935,
        "core_momentum": 1.134984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438757
      },
      {
        "date": "2025-09-26",
        "close": 19.809941,
        "direction_boundary": 10.470737,
        "core_momentum": 0.891934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423927
      },
      {
        "date": "2025-10-03",
        "close": 19.701204,
        "direction_boundary": 10.528268,
        "core_momentum": 0.871267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345539
      },
      {
        "date": "2025-10-10",
        "close": 17.921868,
        "direction_boundary": 10.336497,
        "core_momentum": 0.733843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371672
      },
      {
        "date": "2025-10-17",
        "close": 18.673143,
        "direction_boundary": 10.710451,
        "core_momentum": 0.743451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360851
      },
      {
        "date": "2025-10-24",
        "close": 19.651778,
        "direction_boundary": 9.722827,
        "core_momentum": 1.0212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342407
      },
      {
        "date": "2025-10-31",
        "close": 20.066956,
        "direction_boundary": 7.584572,
        "core_momentum": 1.64576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314526
      },
      {
        "date": "2025-11-07",
        "close": 21.559622,
        "direction_boundary": 8.246185,
        "core_momentum": 1.614497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313436
      },
      {
        "date": "2025-11-14",
        "close": 20.665856,
        "direction_boundary": 7.887233,
        "core_momentum": 1.620166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321606
      },
      {
        "date": "2025-11-21",
        "close": 20.705578,
        "direction_boundary": 8.28499,
        "core_momentum": 1.499168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321472
      },
      {
        "date": "2025-11-28",
        "close": 22.254773,
        "direction_boundary": 9.701394,
        "core_momentum": 1.293977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332991
      },
      {
        "date": "2025-12-05",
        "close": 20.854539,
        "direction_boundary": 12.078235,
        "core_momentum": 0.726621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347292
      },
      {
        "date": "2025-12-12",
        "close": 22.582487,
        "direction_boundary": 12.301367,
        "core_momentum": 0.835771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360814
      },
      {
        "date": "2025-12-19",
        "close": 23.56563,
        "direction_boundary": 11.146901,
        "core_momentum": 1.114097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363072
      },
      {
        "date": "2025-12-26",
        "close": 23.724521,
        "direction_boundary": 11.360332,
        "core_momentum": 1.088365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362147
      },
      {
        "date": "2026-01-02",
        "close": 24.777179,
        "direction_boundary": 11.020783,
        "core_momentum": 1.248223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362758
      },
      {
        "date": "2026-01-09",
        "close": 26.505127,
        "direction_boundary": 11.108096,
        "core_momentum": 1.386109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355897
      },
      {
        "date": "2026-01-16",
        "close": 27.339308,
        "direction_boundary": 12.534201,
        "core_momentum": 1.181177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348643
      },
      {
        "date": "2026-01-23",
        "close": 30.795203,
        "direction_boundary": 14.746118,
        "core_momentum": 1.08836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372513
      },
      {
        "date": "2026-01-30",
        "close": 28.699819,
        "direction_boundary": 15.464022,
        "core_momentum": 0.855909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385522
      },
      {
        "date": "2026-02-06",
        "close": 31.470493,
        "direction_boundary": 15.473723,
        "core_momentum": 1.033802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373225
      },
      {
        "date": "2026-02-13",
        "close": 33.158718,
        "direction_boundary": 15.861779,
        "core_momentum": 1.090479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372971
      },
      {
        "date": "2026-02-20",
        "close": 34.032622,
        "direction_boundary": 15.24089,
        "core_momentum": 1.232981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367215
      },
      {
        "date": "2026-02-27",
        "close": 34.121999,
        "direction_boundary": 14.522986,
        "core_momentum": 1.349517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368087
      },
      {
        "date": "2026-03-06",
        "close": 32.517547,
        "direction_boundary": 13.663523,
        "core_momentum": 1.37988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380242
      },
      {
        "date": "2026-03-13",
        "close": 31.271855,
        "direction_boundary": 14.034655,
        "core_momentum": 1.228188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388335
      },
      {
        "date": "2026-03-20",
        "close": 31.301752,
        "direction_boundary": 13.810022,
        "core_momentum": 1.266597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38365
      },
      {
        "date": "2026-03-27",
        "close": 32.437823,
        "direction_boundary": 12.852892,
        "core_momentum": 1.523776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380763
      },
      {
        "date": "2026-04-03",
        "close": 33.284894,
        "direction_boundary": 10.997231,
        "core_momentum": 2.026661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37921
      },
      {
        "date": "2026-04-10",
        "close": 36.334348,
        "direction_boundary": 10.538199,
        "core_momentum": 2.447871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352111
      },
      {
        "date": "2026-04-17",
        "close": 36.93228,
        "direction_boundary": 11.485563,
        "core_momentum": 2.215539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351831
      },
      {
        "date": "2026-04-24",
        "close": 38.795836,
        "direction_boundary": 12.755225,
        "core_momentum": 2.041564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351579
      },
      {
        "date": "2026-05-01",
        "close": 35.746381,
        "direction_boundary": 14.249521,
        "core_momentum": 1.508602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382202
      },
      {
        "date": "2026-05-08",
        "close": 34.7,
        "direction_boundary": 15.35315,
        "core_momentum": 1.260123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381796
      },
      {
        "date": "2026-05-15",
        "close": 33.1,
        "direction_boundary": 15.815121,
        "core_momentum": 1.092934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383398
      },
      {
        "date": "2026-05-22",
        "close": 34.16,
        "direction_boundary": 16.139483,
        "core_momentum": 1.116549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383095
      },
      {
        "date": "2026-05-29",
        "close": 35.41,
        "direction_boundary": 16.345896,
        "core_momentum": 1.166293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376326
      },
      {
        "date": "2026-06-05",
        "close": 35.37,
        "direction_boundary": 16.965133,
        "core_momentum": 1.084864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358192
      },
      {
        "date": "2026-06-12",
        "close": 30.81,
        "direction_boundary": 16.935645,
        "core_momentum": 0.81924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409603
      },
      {
        "date": "2026-06-19",
        "close": 29.18,
        "direction_boundary": 16.945475,
        "core_momentum": 0.721994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417088
      },
      {
        "date": "2026-06-26",
        "close": 28.13,
        "direction_boundary": 16.837354,
        "core_momentum": 0.67069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42171
      },
      {
        "date": "2026-07-03",
        "close": 24.805336,
        "direction_boundary": 17.515566,
        "core_momentum": 0.416188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456006
      },
      {
        "date": "2026-07-10",
        "close": 27.215168,
        "direction_boundary": 16.562137,
        "core_momentum": 0.643216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464748
      },
      {
        "date": "2026-07-17",
        "close": 26.448403,
        "direction_boundary": 16.031363,
        "core_momentum": 0.649791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464406
      },
      {
        "date": "2026-07-24",
        "close": 26.956261,
        "direction_boundary": 15.992046,
        "core_momentum": 0.685604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43218
      },
      {
        "date": "2026-07-31",
        "close": 26.816849,
        "direction_boundary": 15.372809,
        "core_momentum": 0.744434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421795
      },
      {
        "date": "2026-08-07",
        "close": 28.44,
        "direction_boundary": 17.338641,
        "core_momentum": 0.640267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409142
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.688825,
        "volume": 6572423
      },
      {
        "date": "2023-08-25",
        "close": 14.44772,
        "volume": 4308764
      },
      {
        "date": "2023-09-01",
        "close": 15.24522,
        "volume": 4199076
      },
      {
        "date": "2023-09-08",
        "close": 14.494087,
        "volume": 3590234
      },
      {
        "date": "2023-09-15",
        "close": 14.141703,
        "volume": 6120561
      },
      {
        "date": "2023-09-22",
        "close": 13.891326,
        "volume": 4643165
      },
      {
        "date": "2023-09-29",
        "close": 13.603855,
        "volume": 4778820
      },
      {
        "date": "2023-10-06",
        "close": 12.741443,
        "volume": 5235918
      },
      {
        "date": "2023-10-13",
        "close": 12.175775,
        "volume": 5027272
      },
      {
        "date": "2023-10-20",
        "close": 11.739932,
        "volume": 8484712
      },
      {
        "date": "2023-10-27",
        "close": 11.702839,
        "volume": 10051011
      },
      {
        "date": "2023-11-03",
        "close": 11.433915,
        "volume": 11827214
      },
      {
        "date": "2023-11-10",
        "close": 11.148593,
        "volume": 5591890
      },
      {
        "date": "2023-11-17",
        "close": 12.149348,
        "volume": 4552572
      },
      {
        "date": "2023-11-24",
        "close": 12.270935,
        "volume": 2440353
      },
      {
        "date": "2023-12-01",
        "close": 12.804047,
        "volume": 5161264
      },
      {
        "date": "2023-12-08",
        "close": 12.785341,
        "volume": 5643469
      },
      {
        "date": "2023-12-15",
        "close": 13.468099,
        "volume": 8545817
      },
      {
        "date": "2023-12-22",
        "close": 13.786096,
        "volume": 3920124
      },
      {
        "date": "2023-12-29",
        "close": 13.664509,
        "volume": 2499517
      },
      {
        "date": "2024-01-05",
        "close": 12.785341,
        "volume": 3816587
      },
      {
        "date": "2024-01-12",
        "close": 12.261582,
        "volume": 4731617
      },
      {
        "date": "2024-01-19",
        "close": 12.270935,
        "volume": 4468290
      },
      {
        "date": "2024-01-26",
        "close": 12.785341,
        "volume": 3501984
      },
      {
        "date": "2024-02-02",
        "close": 12.934987,
        "volume": 3463751
      },
      {
        "date": "2024-02-09",
        "close": 12.738577,
        "volume": 3843989
      },
      {
        "date": "2024-02-16",
        "close": 12.645049,
        "volume": 5390920
      },
      {
        "date": "2024-02-23",
        "close": 11.812645,
        "volume": 6336524
      },
      {
        "date": "2024-03-01",
        "close": 12.010851,
        "volume": 8043407
      },
      {
        "date": "2024-03-08",
        "close": 11.482901,
        "volume": 7149410
      },
      {
        "date": "2024-03-15",
        "close": 10.954952,
        "volume": 9426429
      },
      {
        "date": "2024-03-22",
        "close": 11.558323,
        "volume": 9189074
      },
      {
        "date": "2024-03-29",
        "close": 11.97314,
        "volume": 7531390
      },
      {
        "date": "2024-04-05",
        "close": 11.860008,
        "volume": 5145617
      },
      {
        "date": "2024-04-12",
        "close": 11.322631,
        "volume": 5469864
      },
      {
        "date": "2024-04-19",
        "close": 11.454618,
        "volume": 8564988
      },
      {
        "date": "2024-04-26",
        "close": 11.765732,
        "volume": 5183831
      },
      {
        "date": "2024-05-03",
        "close": 12.548228,
        "volume": 10230233
      },
      {
        "date": "2024-05-10",
        "close": 12.754595,
        "volume": 3773848
      },
      {
        "date": "2024-05-17",
        "close": 13.324421,
        "volume": 7027814
      },
      {
        "date": "2024-05-24",
        "close": 13.29593,
        "volume": 6833757
      },
      {
        "date": "2024-05-31",
        "close": 13.352912,
        "volume": 4465650
      },
      {
        "date": "2024-06-07",
        "close": 12.802081,
        "volume": 4544138
      },
      {
        "date": "2024-06-14",
        "close": 11.795389,
        "volume": 6585937
      },
      {
        "date": "2024-06-21",
        "close": 11.852372,
        "volume": 4917688
      },
      {
        "date": "2024-06-28",
        "close": 11.510476,
        "volume": 5559006
      },
      {
        "date": "2024-07-05",
        "close": 11.016628,
        "volume": 2554850
      },
      {
        "date": "2024-07-12",
        "close": 11.36802,
        "volume": 4920331
      },
      {
        "date": "2024-07-19",
        "close": 11.330032,
        "volume": 4747442
      },
      {
        "date": "2024-07-26",
        "close": 11.320534,
        "volume": 6744869
      },
      {
        "date": "2024-08-02",
        "close": 10.674732,
        "volume": 8847690
      },
      {
        "date": "2024-08-09",
        "close": 9.952953,
        "volume": 5805997
      },
      {
        "date": "2024-08-16",
        "close": 10.403617,
        "volume": 5207239
      },
      {
        "date": "2024-08-23",
        "close": 10.643331,
        "volume": 3421995
      },
      {
        "date": "2024-08-30",
        "close": 10.825515,
        "volume": 3944010
      },
      {
        "date": "2024-09-06",
        "close": 9.713238,
        "volume": 4285154
      },
      {
        "date": "2024-09-13",
        "close": 9.444758,
        "volume": 5118502
      },
      {
        "date": "2024-09-20",
        "close": 9.463935,
        "volume": 9836768
      },
      {
        "date": "2024-09-27",
        "close": 10.470737,
        "volume": 7543716
      },
      {
        "date": "2024-10-04",
        "close": 10.528268,
        "volume": 9269961
      },
      {
        "date": "2024-10-11",
        "close": 10.336497,
        "volume": 8761836
      },
      {
        "date": "2024-10-18",
        "close": 10.710451,
        "volume": 16233216
      },
      {
        "date": "2024-10-25",
        "close": 9.722827,
        "volume": 9974627
      },
      {
        "date": "2024-11-01",
        "close": 7.584572,
        "volume": 18570186
      },
      {
        "date": "2024-11-08",
        "close": 8.246185,
        "volume": 11023327
      },
      {
        "date": "2024-11-15",
        "close": 7.887233,
        "volume": 9049183
      },
      {
        "date": "2024-11-22",
        "close": 8.28499,
        "volume": 8193262
      },
      {
        "date": "2024-11-29",
        "close": 9.701394,
        "volume": 14517812
      },
      {
        "date": "2024-12-06",
        "close": 12.078235,
        "volume": 18737608
      },
      {
        "date": "2024-12-13",
        "close": 12.301367,
        "volume": 12257026
      },
      {
        "date": "2024-12-20",
        "close": 11.146901,
        "volume": 11299899
      },
      {
        "date": "2024-12-27",
        "close": 11.360332,
        "volume": 2655465
      },
      {
        "date": "2025-01-03",
        "close": 11.020783,
        "volume": 4618897
      },
      {
        "date": "2025-01-10",
        "close": 11.108096,
        "volume": 4696862
      },
      {
        "date": "2025-01-17",
        "close": 12.534201,
        "volume": 7637959
      },
      {
        "date": "2025-01-24",
        "close": 14.746118,
        "volume": 10915348
      },
      {
        "date": "2025-01-31",
        "close": 15.464022,
        "volume": 10479726
      },
      {
        "date": "2025-02-07",
        "close": 15.473723,
        "volume": 7574464
      },
      {
        "date": "2025-02-14",
        "close": 15.861779,
        "volume": 5661042
      },
      {
        "date": "2025-02-21",
        "close": 15.24089,
        "volume": 7602693
      },
      {
        "date": "2025-02-28",
        "close": 14.522986,
        "volume": 6757192
      },
      {
        "date": "2025-03-07",
        "close": 13.663523,
        "volume": 8314729
      },
      {
        "date": "2025-03-14",
        "close": 14.034655,
        "volume": 9024522
      },
      {
        "date": "2025-03-21",
        "close": 13.810022,
        "volume": 7621064
      },
      {
        "date": "2025-03-28",
        "close": 12.852892,
        "volume": 6636126
      },
      {
        "date": "2025-04-04",
        "close": 10.997231,
        "volume": 8301849
      },
      {
        "date": "2025-04-11",
        "close": 10.538199,
        "volume": 12342959
      },
      {
        "date": "2025-04-18",
        "close": 11.485563,
        "volume": 9644339
      },
      {
        "date": "2025-04-25",
        "close": 12.755225,
        "volume": 9502314
      },
      {
        "date": "2025-05-02",
        "close": 14.249521,
        "volume": 11461015
      },
      {
        "date": "2025-05-09",
        "close": 15.35315,
        "volume": 8193678
      },
      {
        "date": "2025-05-16",
        "close": 15.815121,
        "volume": 9136254
      },
      {
        "date": "2025-05-23",
        "close": 16.139483,
        "volume": 8246543
      },
      {
        "date": "2025-05-30",
        "close": 16.345896,
        "volume": 5334922
      },
      {
        "date": "2025-06-06",
        "close": 16.965133,
        "volume": 6656658
      },
      {
        "date": "2025-06-13",
        "close": 16.935645,
        "volume": 9148738
      },
      {
        "date": "2025-06-20",
        "close": 16.945475,
        "volume": 11562349
      },
      {
        "date": "2025-06-27",
        "close": 16.837354,
        "volume": 13246579
      },
      {
        "date": "2025-07-04",
        "close": 17.515566,
        "volume": 11547461
      },
      {
        "date": "2025-07-11",
        "close": 16.562137,
        "volume": 14030237
      },
      {
        "date": "2025-07-18",
        "close": 16.031363,
        "volume": 12788459
      },
      {
        "date": "2025-07-25",
        "close": 15.992046,
        "volume": 9395300
      },
      {
        "date": "2025-08-01",
        "close": 15.372809,
        "volume": 9480493
      },
      {
        "date": "2025-08-08",
        "close": 17.338641,
        "volume": 14381095
      },
      {
        "date": "2025-08-15",
        "close": 18.297505,
        "volume": 13273191
      },
      {
        "date": "2025-08-22",
        "close": 19.592467,
        "volume": 8564038
      },
      {
        "date": "2025-08-29",
        "close": 19.928563,
        "volume": 8670412
      },
      {
        "date": "2025-09-05",
        "close": 20.373397,
        "volume": 6016843
      },
      {
        "date": "2025-09-12",
        "close": 20.798461,
        "volume": 6874650
      },
      {
        "date": "2025-09-19",
        "close": 20.205349,
        "volume": 9118759
      },
      {
        "date": "2025-09-26",
        "close": 19.809941,
        "volume": 7529169
      },
      {
        "date": "2025-10-03",
        "close": 19.701204,
        "volume": 7926226
      },
      {
        "date": "2025-10-10",
        "close": 17.921868,
        "volume": 12894864
      },
      {
        "date": "2025-10-17",
        "close": 18.673143,
        "volume": 9138075
      },
      {
        "date": "2025-10-24",
        "close": 19.651778,
        "volume": 9877810
      },
      {
        "date": "2025-10-31",
        "close": 20.066956,
        "volume": 14604139
      },
      {
        "date": "2025-11-07",
        "close": 21.559622,
        "volume": 9901109
      },
      {
        "date": "2025-11-14",
        "close": 20.665856,
        "volume": 7839462
      },
      {
        "date": "2025-11-21",
        "close": 20.705578,
        "volume": 9214836
      },
      {
        "date": "2025-11-28",
        "close": 22.254773,
        "volume": 6570847
      },
      {
        "date": "2025-12-05",
        "close": 20.854539,
        "volume": 8333970
      },
      {
        "date": "2025-12-12",
        "close": 22.582487,
        "volume": 10259214
      },
      {
        "date": "2025-12-19",
        "close": 23.56563,
        "volume": 17184009
      },
      {
        "date": "2025-12-26",
        "close": 23.724521,
        "volume": 3704628
      },
      {
        "date": "2026-01-02",
        "close": 24.777179,
        "volume": 4986231
      },
      {
        "date": "2026-01-09",
        "close": 26.505127,
        "volume": 8643931
      },
      {
        "date": "2026-01-16",
        "close": 27.339308,
        "volume": 10181536
      },
      {
        "date": "2026-01-23",
        "close": 30.795203,
        "volume": 9959499
      },
      {
        "date": "2026-01-30",
        "close": 28.699819,
        "volume": 7100938
      },
      {
        "date": "2026-02-06",
        "close": 31.470493,
        "volume": 7183174
      },
      {
        "date": "2026-02-13",
        "close": 33.158718,
        "volume": 6121056
      },
      {
        "date": "2026-02-20",
        "close": 34.032622,
        "volume": 8470272
      },
      {
        "date": "2026-02-27",
        "close": 34.121999,
        "volume": 7815046
      },
      {
        "date": "2026-03-06",
        "close": 32.517547,
        "volume": 6992003
      },
      {
        "date": "2026-03-13",
        "close": 31.271855,
        "volume": 7407013
      },
      {
        "date": "2026-03-20",
        "close": 31.301752,
        "volume": 9515994
      },
      {
        "date": "2026-03-27",
        "close": 32.437823,
        "volume": 6733637
      },
      {
        "date": "2026-04-03",
        "close": 33.284894,
        "volume": 3954602
      },
      {
        "date": "2026-04-10",
        "close": 36.334348,
        "volume": 4739964
      },
      {
        "date": "2026-04-17",
        "close": 36.93228,
        "volume": 4339492
      },
      {
        "date": "2026-04-24",
        "close": 38.795836,
        "volume": 4341897
      },
      {
        "date": "2026-05-01",
        "close": 35.746381,
        "volume": 6305299
      },
      {
        "date": "2026-05-08",
        "close": 34.7,
        "volume": 4272633
      },
      {
        "date": "2026-05-15",
        "close": 33.1,
        "volume": 4207944
      },
      {
        "date": "2026-05-22",
        "close": 34.16,
        "volume": 5273927
      },
      {
        "date": "2026-05-29",
        "close": 35.41,
        "volume": 4487620
      },
      {
        "date": "2026-06-05",
        "close": 35.37,
        "volume": 5099741
      },
      {
        "date": "2026-06-12",
        "close": 30.81,
        "volume": 11478114
      },
      {
        "date": "2026-06-19",
        "close": 29.18,
        "volume": 11591332
      },
      {
        "date": "2026-06-26",
        "close": 28.13,
        "volume": 12550664
      },
      {
        "date": "2026-07-03",
        "close": 24.805336,
        "volume": 8344675
      },
      {
        "date": "2026-07-10",
        "close": 27.215168,
        "volume": 8557030
      },
      {
        "date": "2026-07-17",
        "close": 26.448403,
        "volume": 6250503
      },
      {
        "date": "2026-07-24",
        "close": 26.956261,
        "volume": 5730829
      },
      {
        "date": "2026-07-31",
        "close": 26.816849,
        "volume": 5960000
      },
      {
        "date": "2026-08-07",
        "close": 28.44,
        "volume": 7984624
      }
    ],
    "sharemaestro_context": {
      "trend": 31.65943,
      "fair_value": 17.495276,
      "market_activity": -16.027094,
      "market_dynamics": -1.290069,
      "relative_strength": -6.242959
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.076687,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.068703,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.142273,
        "directional_follow_through": 0.0,
        "regime_survival": 0.2,
        "conditional_difference": -0.145867,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.225344,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.219348,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.263259,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.204965,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.06145
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.072576
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.052888
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.229927
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.15084
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": -0.081692
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.04691
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": -0.132321
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.025426
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.041741
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.476152
      }
    ]
  }
}