{
  "ticker": {
    "uuid": "14e8e565-6ac5-4ab3-a60f-b1eaa373a0e4",
    "symbol": "CARR",
    "name": "Carrier Global\u00a0Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 64.01,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 65.263889,
    "boundary_margin": -0.019213,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.37692,
    "volatility_stability": 0.94,
    "risk_context": 0.2653,
    "current_regime": {
      "move": -0.083197,
      "interruption": 0.035593,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 23.837,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 51.286918,
        "direction_boundary": 40.131387,
        "core_momentum": 0.277975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345408
      },
      {
        "date": "2023-08-25",
        "close": 52.852711,
        "direction_boundary": 38.015231,
        "core_momentum": 0.390304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344354
      },
      {
        "date": "2023-09-01",
        "close": 55.657689,
        "direction_boundary": 37.391721,
        "core_momentum": 0.488503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336023
      },
      {
        "date": "2023-09-08",
        "close": 56.349328,
        "direction_boundary": 39.838526,
        "core_momentum": 0.414443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326974
      },
      {
        "date": "2023-09-15",
        "close": 52.31477,
        "direction_boundary": 36.314749,
        "core_momentum": 0.440593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339957
      },
      {
        "date": "2023-09-22",
        "close": 50.787401,
        "direction_boundary": 34.113569,
        "core_momentum": 0.488774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344067
      },
      {
        "date": "2023-09-29",
        "close": 53.02562,
        "direction_boundary": 33.593977,
        "core_momentum": 0.578426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344529
      },
      {
        "date": "2023-10-06",
        "close": 52.14186,
        "direction_boundary": 33.376693,
        "core_momentum": 0.562224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316742
      },
      {
        "date": "2023-10-13",
        "close": 50.489612,
        "direction_boundary": 32.658711,
        "core_momentum": 0.545977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314275
      },
      {
        "date": "2023-10-20",
        "close": 46.378206,
        "direction_boundary": 33.244433,
        "core_momentum": 0.395067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338241
      },
      {
        "date": "2023-10-27",
        "close": 44.846417,
        "direction_boundary": 37.890715,
        "core_momentum": 0.183573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322156
      },
      {
        "date": "2023-11-03",
        "close": 48.733107,
        "direction_boundary": 38.203705,
        "core_momentum": 0.275612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339778
      },
      {
        "date": "2023-11-10",
        "close": 49.668612,
        "direction_boundary": 42.149271,
        "core_momentum": 0.178398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340031
      },
      {
        "date": "2023-11-17",
        "close": 51.327448,
        "direction_boundary": 41.656075,
        "core_momentum": 0.232172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341806
      },
      {
        "date": "2023-11-24",
        "close": 51.095982,
        "direction_boundary": 41.931127,
        "core_momentum": 0.218569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333461
      },
      {
        "date": "2023-12-01",
        "close": 51.327448,
        "direction_boundary": 42.3769,
        "core_momentum": 0.211213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325538
      },
      {
        "date": "2023-12-08",
        "close": 53.304548,
        "direction_boundary": 40.802467,
        "core_momentum": 0.306405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324729
      },
      {
        "date": "2023-12-15",
        "close": 55.291292,
        "direction_boundary": 39.597931,
        "core_momentum": 0.396318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325119
      },
      {
        "date": "2023-12-22",
        "close": 55.256314,
        "direction_boundary": 39.810083,
        "core_momentum": 0.387998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32396
      },
      {
        "date": "2023-12-29",
        "close": 55.595013,
        "direction_boundary": 39.295667,
        "core_momentum": 0.414787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321603
      },
      {
        "date": "2024-01-05",
        "close": 53.920873,
        "direction_boundary": 41.086597,
        "core_momentum": 0.312371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325079
      },
      {
        "date": "2024-01-12",
        "close": 54.327311,
        "direction_boundary": 43.696781,
        "core_momentum": 0.243279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302621
      },
      {
        "date": "2024-01-19",
        "close": 54.075706,
        "direction_boundary": 40.553128,
        "core_momentum": 0.333453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302719
      },
      {
        "date": "2024-01-26",
        "close": 53.717653,
        "direction_boundary": 41.553381,
        "core_momentum": 0.292738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272699
      },
      {
        "date": "2024-02-02",
        "close": 54.946647,
        "direction_boundary": 44.668456,
        "core_momentum": 0.2301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270999
      },
      {
        "date": "2024-02-09",
        "close": 54.201509,
        "direction_boundary": 42.706054,
        "core_momentum": 0.269176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268884
      },
      {
        "date": "2024-02-16",
        "close": 52.256409,
        "direction_boundary": 43.077577,
        "core_momentum": 0.213077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268039
      },
      {
        "date": "2024-02-23",
        "close": 52.449951,
        "direction_boundary": 42.153533,
        "core_momentum": 0.24426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264737
      },
      {
        "date": "2024-03-01",
        "close": 54.636979,
        "direction_boundary": 45.525816,
        "core_momentum": 0.200132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26087
      },
      {
        "date": "2024-03-08",
        "close": 56.17564,
        "direction_boundary": 43.477678,
        "core_momentum": 0.292057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26328
      },
      {
        "date": "2024-03-15",
        "close": 55.207929,
        "direction_boundary": 41.677222,
        "core_momentum": 0.324655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242198
      },
      {
        "date": "2024-03-22",
        "close": 55.991775,
        "direction_boundary": 41.839168,
        "core_momentum": 0.338262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238311
      },
      {
        "date": "2024-03-29",
        "close": 56.253057,
        "direction_boundary": 43.582467,
        "core_momentum": 0.290727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231472
      },
      {
        "date": "2024-04-05",
        "close": 54.617625,
        "direction_boundary": 39.819609,
        "core_momentum": 0.371626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234218
      },
      {
        "date": "2024-04-12",
        "close": 55.004709,
        "direction_boundary": 42.201165,
        "core_momentum": 0.303393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229097
      },
      {
        "date": "2024-04-19",
        "close": 51.801585,
        "direction_boundary": 43.077577,
        "core_momentum": 0.202519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211848
      },
      {
        "date": "2024-04-26",
        "close": 58.546533,
        "direction_boundary": 39.838661,
        "core_momentum": 0.469591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260887
      },
      {
        "date": "2024-05-03",
        "close": 60.272528,
        "direction_boundary": 40.553854,
        "core_momentum": 0.486234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240679
      },
      {
        "date": "2024-05-10",
        "close": 63.582712,
        "direction_boundary": 40.572992,
        "core_momentum": 0.567119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2484
      },
      {
        "date": "2024-05-17",
        "close": 63.320616,
        "direction_boundary": 40.946187,
        "core_momentum": 0.546435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246735
      },
      {
        "date": "2024-05-24",
        "close": 63.728322,
        "direction_boundary": 39.128057,
        "core_momentum": 0.628712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246084
      },
      {
        "date": "2024-05-31",
        "close": 61.34033,
        "direction_boundary": 41.568178,
        "core_momentum": 0.475656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25445
      },
      {
        "date": "2024-06-07",
        "close": 60.87438,
        "direction_boundary": 43.348031,
        "core_momentum": 0.404317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251179
      },
      {
        "date": "2024-06-14",
        "close": 62.466375,
        "direction_boundary": 44.859949,
        "core_momentum": 0.392475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248911
      },
      {
        "date": "2024-06-21",
        "close": 61.223842,
        "direction_boundary": 46.157265,
        "core_momentum": 0.326418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251196
      },
      {
        "date": "2024-06-28",
        "close": 61.418574,
        "direction_boundary": 47.751876,
        "core_momentum": 0.286202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251178
      },
      {
        "date": "2024-07-05",
        "close": 61.57436,
        "direction_boundary": 47.386845,
        "core_momentum": 0.299398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246256
      },
      {
        "date": "2024-07-12",
        "close": 64.261666,
        "direction_boundary": 51.719192,
        "core_momentum": 0.242511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251723
      },
      {
        "date": "2024-07-19",
        "close": 64.495345,
        "direction_boundary": 51.632737,
        "core_momentum": 0.249117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251254
      },
      {
        "date": "2024-07-26",
        "close": 65.011386,
        "direction_boundary": 56.666329,
        "core_momentum": 0.147267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250509
      },
      {
        "date": "2024-08-02",
        "close": 62.304607,
        "direction_boundary": 54.831565,
        "core_momentum": 0.136291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258717
      },
      {
        "date": "2024-08-09",
        "close": 62.684335,
        "direction_boundary": 53.352227,
        "core_momentum": 0.174915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257341
      },
      {
        "date": "2024-08-16",
        "close": 65.605319,
        "direction_boundary": 51.286918,
        "core_momentum": 0.279182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25563
      },
      {
        "date": "2024-08-23",
        "close": 69.37339,
        "direction_boundary": 52.852711,
        "core_momentum": 0.31258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263672
      },
      {
        "date": "2024-08-30",
        "close": 70.863092,
        "direction_boundary": 55.657689,
        "core_momentum": 0.273195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26058
      },
      {
        "date": "2024-09-06",
        "close": 67.650009,
        "direction_boundary": 56.349328,
        "core_momentum": 0.200547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270573
      },
      {
        "date": "2024-09-13",
        "close": 74.49485,
        "direction_boundary": 52.31477,
        "core_momentum": 0.423974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29485
      },
      {
        "date": "2024-09-20",
        "close": 77.815036,
        "direction_boundary": 50.787401,
        "core_momentum": 0.532172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298186
      },
      {
        "date": "2024-09-27",
        "close": 78.399233,
        "direction_boundary": 53.02562,
        "core_momentum": 0.478516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29806
      },
      {
        "date": "2024-10-04",
        "close": 78.671858,
        "direction_boundary": 52.14186,
        "core_momentum": 0.508804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292156
      },
      {
        "date": "2024-10-11",
        "close": 79.460524,
        "direction_boundary": 50.489612,
        "core_momentum": 0.573799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292045
      },
      {
        "date": "2024-10-18",
        "close": 79.402104,
        "direction_boundary": 46.378206,
        "core_momentum": 0.712056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272888
      },
      {
        "date": "2024-10-25",
        "close": 71.96333,
        "direction_boundary": 44.846417,
        "core_momentum": 0.604662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273155
      },
      {
        "date": "2024-11-01",
        "close": 70.860256,
        "direction_boundary": 48.733107,
        "core_momentum": 0.454048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273245
      },
      {
        "date": "2024-11-08",
        "close": 74.852796,
        "direction_boundary": 49.668612,
        "core_momentum": 0.507044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273718
      },
      {
        "date": "2024-11-15",
        "close": 72.754028,
        "direction_boundary": 51.327448,
        "core_momentum": 0.417449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277614
      },
      {
        "date": "2024-11-22",
        "close": 75.165171,
        "direction_boundary": 51.095982,
        "core_momentum": 0.471058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28018
      },
      {
        "date": "2024-11-29",
        "close": 75.526354,
        "direction_boundary": 51.327448,
        "core_momentum": 0.471461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272756
      },
      {
        "date": "2024-12-06",
        "close": 71.914521,
        "direction_boundary": 53.304548,
        "core_momentum": 0.349125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283329
      },
      {
        "date": "2024-12-13",
        "close": 71.270248,
        "direction_boundary": 55.291292,
        "core_momentum": 0.288996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282672
      },
      {
        "date": "2024-12-20",
        "close": 67.077594,
        "direction_boundary": 55.256314,
        "core_momentum": 0.213935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295201
      },
      {
        "date": "2024-12-27",
        "close": 67.479139,
        "direction_boundary": 55.595013,
        "core_momentum": 0.213762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29522
      },
      {
        "date": "2025-01-03",
        "close": 67.831715,
        "direction_boundary": 53.920873,
        "core_momentum": 0.257986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295224
      },
      {
        "date": "2025-01-10",
        "close": 65.138425,
        "direction_boundary": 54.327311,
        "core_momentum": 0.199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295799
      },
      {
        "date": "2025-01-17",
        "close": 68.223466,
        "direction_boundary": 54.075706,
        "core_momentum": 0.261629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30253
      },
      {
        "date": "2025-01-24",
        "close": 68.67398,
        "direction_boundary": 53.717653,
        "core_momentum": 0.278425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302483
      },
      {
        "date": "2025-01-31",
        "close": 64.031728,
        "direction_boundary": 54.946647,
        "core_momentum": 0.165344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31281
      },
      {
        "date": "2025-02-07",
        "close": 62.846681,
        "direction_boundary": 54.201509,
        "core_momentum": 0.159501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313897
      },
      {
        "date": "2025-02-14",
        "close": 63.786884,
        "direction_boundary": 52.256409,
        "core_momentum": 0.220652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307836
      },
      {
        "date": "2025-02-21",
        "close": 64.766262,
        "direction_boundary": 52.449951,
        "core_momentum": 0.23482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297804
      },
      {
        "date": "2025-02-28",
        "close": 63.463689,
        "direction_boundary": 54.636979,
        "core_momentum": 0.161552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296712
      },
      {
        "date": "2025-03-07",
        "close": 66.000278,
        "direction_boundary": 56.17564,
        "core_momentum": 0.174891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296128
      },
      {
        "date": "2025-03-14",
        "close": 65.158013,
        "direction_boundary": 55.207929,
        "core_momentum": 0.180229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260979
      },
      {
        "date": "2025-03-21",
        "close": 64.805437,
        "direction_boundary": 55.991775,
        "core_momentum": 0.15741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251339
      },
      {
        "date": "2025-03-28",
        "close": 62.024004,
        "direction_boundary": 56.253057,
        "core_momentum": 0.102589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255461
      },
      {
        "date": "2025-04-04",
        "close": 56.000829,
        "direction_boundary": 54.617625,
        "core_momentum": 0.025325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28538
      },
      {
        "date": "2025-04-11",
        "close": 58.037935,
        "direction_boundary": 55.004709,
        "core_momentum": 0.055145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291705
      },
      {
        "date": "2025-04-18",
        "close": 58.664737,
        "direction_boundary": 51.801585,
        "core_momentum": 0.132489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29303
      },
      {
        "date": "2025-04-25",
        "close": 58.821438,
        "direction_boundary": 58.546533,
        "core_momentum": 0.004695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26542
      },
      {
        "date": "2025-05-02",
        "close": 70.275263,
        "direction_boundary": 60.272528,
        "core_momentum": 0.165958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369323
      },
      {
        "date": "2025-05-09",
        "close": 70.186841,
        "direction_boundary": 63.582712,
        "core_momentum": 0.103867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360666
      },
      {
        "date": "2025-05-16",
        "close": 74.293518,
        "direction_boundary": 63.320616,
        "core_momentum": 0.173291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367715
      },
      {
        "date": "2025-05-23",
        "close": 69.73491,
        "direction_boundary": 63.728322,
        "core_momentum": 0.094253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375112
      },
      {
        "date": "2025-05-30",
        "close": 69.951051,
        "direction_boundary": 61.34033,
        "core_momentum": 0.140376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37505
      },
      {
        "date": "2025-06-06",
        "close": 69.793858,
        "direction_boundary": 60.87438,
        "core_momentum": 0.146523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369125
      },
      {
        "date": "2025-06-13",
        "close": 69.99035,
        "direction_boundary": 62.466375,
        "core_momentum": 0.120448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368986
      },
      {
        "date": "2025-06-20",
        "close": 69.233856,
        "direction_boundary": 61.223842,
        "core_momentum": 0.130832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359143
      },
      {
        "date": "2025-06-27",
        "close": 72.377724,
        "direction_boundary": 61.418574,
        "core_momentum": 0.178434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364082
      },
      {
        "date": "2025-07-04",
        "close": 74.551475,
        "direction_boundary": 61.57436,
        "core_momentum": 0.210755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365984
      },
      {
        "date": "2025-07-11",
        "close": 75.507389,
        "direction_boundary": 64.261666,
        "core_momentum": 0.174999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360546
      },
      {
        "date": "2025-07-18",
        "close": 75.517244,
        "direction_boundary": 64.495345,
        "core_momentum": 0.170894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355803
      },
      {
        "date": "2025-07-25",
        "close": 79.793333,
        "direction_boundary": 65.011386,
        "core_momentum": 0.227375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362819
      },
      {
        "date": "2025-08-01",
        "close": 66.143563,
        "direction_boundary": 62.304607,
        "core_momentum": 0.061616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440328
      },
      {
        "date": "2025-08-08",
        "close": 65.263889,
        "direction_boundary": 62.684335,
        "core_momentum": 0.041151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43991
      },
      {
        "date": "2025-08-15",
        "close": 64.641199,
        "direction_boundary": 65.605319,
        "core_momentum": -0.014696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439726
      },
      {
        "date": "2025-08-22",
        "close": 66.963933,
        "direction_boundary": 69.37339,
        "core_momentum": -0.034732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441945
      },
      {
        "date": "2025-08-29",
        "close": 64.443519,
        "direction_boundary": 70.863092,
        "core_momentum": -0.090591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444411
      },
      {
        "date": "2025-09-05",
        "close": 64.749923,
        "direction_boundary": 67.650009,
        "core_momentum": -0.042869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440981
      },
      {
        "date": "2025-09-12",
        "close": 60.954476,
        "direction_boundary": 74.49485,
        "core_momentum": -0.181763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448462
      },
      {
        "date": "2025-09-19",
        "close": 59.689327,
        "direction_boundary": 77.815036,
        "core_momentum": -0.232933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449178
      },
      {
        "date": "2025-09-26",
        "close": 58.157311,
        "direction_boundary": 78.399233,
        "core_momentum": -0.25819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446616
      },
      {
        "date": "2025-10-03",
        "close": 58.957913,
        "direction_boundary": 78.671858,
        "core_momentum": -0.250584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423182
      },
      {
        "date": "2025-10-10",
        "close": 56.002604,
        "direction_boundary": 79.460524,
        "core_momentum": -0.295215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426526
      },
      {
        "date": "2025-10-17",
        "close": 55.547942,
        "direction_boundary": 79.402104,
        "core_momentum": -0.300422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426258
      },
      {
        "date": "2025-10-24",
        "close": 57.168914,
        "direction_boundary": 71.96333,
        "core_momentum": -0.205583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428372
      },
      {
        "date": "2025-10-31",
        "close": 59.017546,
        "direction_boundary": 70.860256,
        "core_momentum": -0.167128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346323
      },
      {
        "date": "2025-11-07",
        "close": 57.053271,
        "direction_boundary": 74.852796,
        "core_momentum": -0.237794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34824
      },
      {
        "date": "2025-11-14",
        "close": 53.670352,
        "direction_boundary": 72.754028,
        "core_momentum": -0.262304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342703
      },
      {
        "date": "2025-11-21",
        "close": 51.993774,
        "direction_boundary": 75.165171,
        "core_momentum": -0.308273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336071
      },
      {
        "date": "2025-11-28",
        "close": 54.444158,
        "direction_boundary": 75.526354,
        "core_momentum": -0.279137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344912
      },
      {
        "date": "2025-12-05",
        "close": 53.858843,
        "direction_boundary": 71.914521,
        "core_momentum": -0.251071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344749
      },
      {
        "date": "2025-12-12",
        "close": 52.519565,
        "direction_boundary": 71.270248,
        "core_momentum": -0.263093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34486
      },
      {
        "date": "2025-12-19",
        "close": 53.342973,
        "direction_boundary": 67.077594,
        "core_momentum": -0.204757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346828
      },
      {
        "date": "2025-12-26",
        "close": 53.164403,
        "direction_boundary": 67.479139,
        "core_momentum": -0.212136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338048
      },
      {
        "date": "2026-01-02",
        "close": 53.094959,
        "direction_boundary": 67.831715,
        "core_momentum": -0.217255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33315
      },
      {
        "date": "2026-01-09",
        "close": 55.803278,
        "direction_boundary": 65.138425,
        "core_momentum": -0.143312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342697
      },
      {
        "date": "2026-01-16",
        "close": 55.743754,
        "direction_boundary": 68.223466,
        "core_momentum": -0.182924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342619
      },
      {
        "date": "2026-01-23",
        "close": 57.092046,
        "direction_boundary": 68.67398,
        "core_momentum": -0.168651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333064
      },
      {
        "date": "2026-01-30",
        "close": 59.363771,
        "direction_boundary": 64.031728,
        "core_momentum": -0.072901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226498
      },
      {
        "date": "2026-02-06",
        "close": 63.688021,
        "direction_boundary": 62.846681,
        "core_momentum": 0.013387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248363
      },
      {
        "date": "2026-02-13",
        "close": 65.162649,
        "direction_boundary": 63.786884,
        "core_momentum": 0.021568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250178
      },
      {
        "date": "2026-02-20",
        "close": 63.907222,
        "direction_boundary": 64.766262,
        "core_momentum": -0.013264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246355
      },
      {
        "date": "2026-02-27",
        "close": 64.166279,
        "direction_boundary": 63.463689,
        "core_momentum": 0.011071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24072
      },
      {
        "date": "2026-03-06",
        "close": 58.138235,
        "direction_boundary": 66.000278,
        "core_momentum": -0.119121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276542
      },
      {
        "date": "2026-03-13",
        "close": 55.448034,
        "direction_boundary": 65.158013,
        "core_momentum": -0.149022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27179
      },
      {
        "date": "2026-03-20",
        "close": 57.859251,
        "direction_boundary": 64.805437,
        "core_momentum": -0.107185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277901
      },
      {
        "date": "2026-03-27",
        "close": 54.053115,
        "direction_boundary": 62.024004,
        "core_momentum": -0.128513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291205
      },
      {
        "date": "2026-04-03",
        "close": 55.507816,
        "direction_boundary": 56.000829,
        "core_momentum": -0.008804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293205
      },
      {
        "date": "2026-04-10",
        "close": 63.110126,
        "direction_boundary": 58.037935,
        "core_momentum": 0.087394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335876
      },
      {
        "date": "2026-04-17",
        "close": 61.097457,
        "direction_boundary": 58.664737,
        "core_momentum": 0.041468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339384
      },
      {
        "date": "2026-04-24",
        "close": 60.748727,
        "direction_boundary": 58.821438,
        "core_momentum": 0.032765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337648
      },
      {
        "date": "2026-05-01",
        "close": 67.374592,
        "direction_boundary": 70.275263,
        "core_momentum": -0.041276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363797
      },
      {
        "date": "2026-05-08",
        "close": 66.83,
        "direction_boundary": 70.186841,
        "core_momentum": -0.047827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360019
      },
      {
        "date": "2026-05-15",
        "close": 64.67,
        "direction_boundary": 74.293518,
        "core_momentum": -0.129534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351497
      },
      {
        "date": "2026-05-22",
        "close": 63.14,
        "direction_boundary": 69.73491,
        "core_momentum": -0.094571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349935
      },
      {
        "date": "2026-05-29",
        "close": 63.87,
        "direction_boundary": 69.951051,
        "core_momentum": -0.086933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345569
      },
      {
        "date": "2026-06-05",
        "close": 67.16,
        "direction_boundary": 69.793858,
        "core_momentum": -0.037738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34992
      },
      {
        "date": "2026-06-12",
        "close": 69.91,
        "direction_boundary": 69.99035,
        "core_momentum": -0.001148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349072
      },
      {
        "date": "2026-06-19",
        "close": 71.552501,
        "direction_boundary": 69.233856,
        "core_momentum": 0.03349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349433
      },
      {
        "date": "2026-06-26",
        "close": 73.326118,
        "direction_boundary": 72.377724,
        "core_momentum": 0.013103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349232
      },
      {
        "date": "2026-07-03",
        "close": 69.81874,
        "direction_boundary": 74.551475,
        "core_momentum": -0.063483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359095
      },
      {
        "date": "2026-07-10",
        "close": 69.091358,
        "direction_boundary": 75.507389,
        "core_momentum": -0.084972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355635
      },
      {
        "date": "2026-07-17",
        "close": 68.443689,
        "direction_boundary": 75.517244,
        "core_momentum": -0.093668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356259
      },
      {
        "date": "2026-07-24",
        "close": 68.88,
        "direction_boundary": 79.793333,
        "core_momentum": -0.13677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355512
      },
      {
        "date": "2026-07-31",
        "close": 61.81,
        "direction_boundary": 66.143563,
        "core_momentum": -0.065518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386506
      },
      {
        "date": "2026-08-07",
        "close": 64.01,
        "direction_boundary": 65.263889,
        "core_momentum": -0.019213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37692
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 51.286918,
        "volume": 24244520
      },
      {
        "date": "2023-08-25",
        "close": 52.852711,
        "volume": 20840965
      },
      {
        "date": "2023-09-01",
        "close": 55.657689,
        "volume": 16277304
      },
      {
        "date": "2023-09-08",
        "close": 56.349328,
        "volume": 18006972
      },
      {
        "date": "2023-09-15",
        "close": 52.31477,
        "volume": 28522721
      },
      {
        "date": "2023-09-22",
        "close": 50.787401,
        "volume": 19012184
      },
      {
        "date": "2023-09-29",
        "close": 53.02562,
        "volume": 27136511
      },
      {
        "date": "2023-10-06",
        "close": 52.14186,
        "volume": 23534067
      },
      {
        "date": "2023-10-13",
        "close": 50.489612,
        "volume": 16854313
      },
      {
        "date": "2023-10-20",
        "close": 46.378206,
        "volume": 31381606
      },
      {
        "date": "2023-10-27",
        "close": 44.846417,
        "volume": 35761856
      },
      {
        "date": "2023-11-03",
        "close": 48.733107,
        "volume": 26226004
      },
      {
        "date": "2023-11-10",
        "close": 49.668612,
        "volume": 17223500
      },
      {
        "date": "2023-11-17",
        "close": 51.327448,
        "volume": 21533213
      },
      {
        "date": "2023-11-24",
        "close": 51.095982,
        "volume": 10835019
      },
      {
        "date": "2023-12-01",
        "close": 51.327448,
        "volume": 22236891
      },
      {
        "date": "2023-12-08",
        "close": 53.304548,
        "volume": 21467119
      },
      {
        "date": "2023-12-15",
        "close": 55.291292,
        "volume": 30687734
      },
      {
        "date": "2023-12-22",
        "close": 55.256314,
        "volume": 13905816
      },
      {
        "date": "2023-12-29",
        "close": 55.595013,
        "volume": 7466898
      },
      {
        "date": "2024-01-05",
        "close": 53.920873,
        "volume": 12881738
      },
      {
        "date": "2024-01-12",
        "close": 54.327311,
        "volume": 13899753
      },
      {
        "date": "2024-01-19",
        "close": 54.075706,
        "volume": 14205267
      },
      {
        "date": "2024-01-26",
        "close": 53.717653,
        "volume": 15896425
      },
      {
        "date": "2024-02-02",
        "close": 54.946647,
        "volume": 21554295
      },
      {
        "date": "2024-02-09",
        "close": 54.201509,
        "volume": 35936487
      },
      {
        "date": "2024-02-16",
        "close": 52.256409,
        "volume": 19086959
      },
      {
        "date": "2024-02-23",
        "close": 52.449951,
        "volume": 19385032
      },
      {
        "date": "2024-03-01",
        "close": 54.636979,
        "volume": 32875894
      },
      {
        "date": "2024-03-08",
        "close": 56.17564,
        "volume": 46281566
      },
      {
        "date": "2024-03-15",
        "close": 55.207929,
        "volume": 30278345
      },
      {
        "date": "2024-03-22",
        "close": 55.991775,
        "volume": 21988849
      },
      {
        "date": "2024-03-29",
        "close": 56.253057,
        "volume": 12665502
      },
      {
        "date": "2024-04-05",
        "close": 54.617625,
        "volume": 22835497
      },
      {
        "date": "2024-04-12",
        "close": 55.004709,
        "volume": 18837162
      },
      {
        "date": "2024-04-19",
        "close": 51.801585,
        "volume": 15910376
      },
      {
        "date": "2024-04-26",
        "close": 58.546533,
        "volume": 35288740
      },
      {
        "date": "2024-05-03",
        "close": 60.272528,
        "volume": 28595354
      },
      {
        "date": "2024-05-10",
        "close": 63.582712,
        "volume": 16974009
      },
      {
        "date": "2024-05-17",
        "close": 63.320616,
        "volume": 18520735
      },
      {
        "date": "2024-05-24",
        "close": 63.728322,
        "volume": 16183475
      },
      {
        "date": "2024-05-31",
        "close": 61.34033,
        "volume": 16378634
      },
      {
        "date": "2024-06-07",
        "close": 60.87438,
        "volume": 15230936
      },
      {
        "date": "2024-06-14",
        "close": 62.466375,
        "volume": 16821058
      },
      {
        "date": "2024-06-21",
        "close": 61.223842,
        "volume": 19778160
      },
      {
        "date": "2024-06-28",
        "close": 61.418574,
        "volume": 31005350
      },
      {
        "date": "2024-07-05",
        "close": 61.57436,
        "volume": 9648710
      },
      {
        "date": "2024-07-12",
        "close": 64.261666,
        "volume": 15187492
      },
      {
        "date": "2024-07-19",
        "close": 64.495345,
        "volume": 20776466
      },
      {
        "date": "2024-07-26",
        "close": 65.011386,
        "volume": 24162325
      },
      {
        "date": "2024-08-02",
        "close": 62.304607,
        "volume": 16510027
      },
      {
        "date": "2024-08-09",
        "close": 62.684335,
        "volume": 16995416
      },
      {
        "date": "2024-08-16",
        "close": 65.605319,
        "volume": 16685611
      },
      {
        "date": "2024-08-23",
        "close": 69.37339,
        "volume": 11915168
      },
      {
        "date": "2024-08-30",
        "close": 70.863092,
        "volume": 13952675
      },
      {
        "date": "2024-09-06",
        "close": 67.650009,
        "volume": 12710575
      },
      {
        "date": "2024-09-13",
        "close": 74.49485,
        "volume": 20972420
      },
      {
        "date": "2024-09-20",
        "close": 77.815036,
        "volume": 20989512
      },
      {
        "date": "2024-09-27",
        "close": 78.399233,
        "volume": 16636236
      },
      {
        "date": "2024-10-04",
        "close": 78.671858,
        "volume": 18495008
      },
      {
        "date": "2024-10-11",
        "close": 79.460524,
        "volume": 15239916
      },
      {
        "date": "2024-10-18",
        "close": 79.402104,
        "volume": 13764807
      },
      {
        "date": "2024-10-25",
        "close": 71.96333,
        "volume": 25715759
      },
      {
        "date": "2024-11-01",
        "close": 70.860256,
        "volume": 20203705
      },
      {
        "date": "2024-11-08",
        "close": 74.852796,
        "volume": 21304575
      },
      {
        "date": "2024-11-15",
        "close": 72.754028,
        "volume": 24950625
      },
      {
        "date": "2024-11-22",
        "close": 75.165171,
        "volume": 29618135
      },
      {
        "date": "2024-11-29",
        "close": 75.526354,
        "volume": 19547656
      },
      {
        "date": "2024-12-06",
        "close": 71.914521,
        "volume": 16221157
      },
      {
        "date": "2024-12-13",
        "close": 71.270248,
        "volume": 18373222
      },
      {
        "date": "2024-12-20",
        "close": 67.077594,
        "volume": 41573899
      },
      {
        "date": "2024-12-27",
        "close": 67.479139,
        "volume": 11794984
      },
      {
        "date": "2025-01-03",
        "close": 67.831715,
        "volume": 12418325
      },
      {
        "date": "2025-01-10",
        "close": 65.138425,
        "volume": 18081636
      },
      {
        "date": "2025-01-17",
        "close": 68.223466,
        "volume": 22956387
      },
      {
        "date": "2025-01-24",
        "close": 68.67398,
        "volume": 25932982
      },
      {
        "date": "2025-01-31",
        "close": 64.031728,
        "volume": 36140807
      },
      {
        "date": "2025-02-07",
        "close": 62.846681,
        "volume": 29805089
      },
      {
        "date": "2025-02-14",
        "close": 63.786884,
        "volume": 37325196
      },
      {
        "date": "2025-02-21",
        "close": 64.766262,
        "volume": 26958421
      },
      {
        "date": "2025-02-28",
        "close": 63.463689,
        "volume": 31029887
      },
      {
        "date": "2025-03-07",
        "close": 66.000278,
        "volume": 28017040
      },
      {
        "date": "2025-03-14",
        "close": 65.158013,
        "volume": 27055569
      },
      {
        "date": "2025-03-21",
        "close": 64.805437,
        "volume": 26796409
      },
      {
        "date": "2025-03-28",
        "close": 62.024004,
        "volume": 19888211
      },
      {
        "date": "2025-04-04",
        "close": 56.000829,
        "volume": 24870819
      },
      {
        "date": "2025-04-11",
        "close": 58.037935,
        "volume": 35465426
      },
      {
        "date": "2025-04-18",
        "close": 58.664737,
        "volume": 17406212
      },
      {
        "date": "2025-04-25",
        "close": 58.821438,
        "volume": 24298141
      },
      {
        "date": "2025-05-02",
        "close": 70.275263,
        "volume": 34443657
      },
      {
        "date": "2025-05-09",
        "close": 70.186841,
        "volume": 27037317
      },
      {
        "date": "2025-05-16",
        "close": 74.293518,
        "volume": 32606567
      },
      {
        "date": "2025-05-23",
        "close": 69.73491,
        "volume": 26163519
      },
      {
        "date": "2025-05-30",
        "close": 69.951051,
        "volume": 16619432
      },
      {
        "date": "2025-06-06",
        "close": 69.793858,
        "volume": 18931075
      },
      {
        "date": "2025-06-13",
        "close": 69.99035,
        "volume": 22350786
      },
      {
        "date": "2025-06-20",
        "close": 69.233856,
        "volume": 25099751
      },
      {
        "date": "2025-06-27",
        "close": 72.377724,
        "volume": 20394649
      },
      {
        "date": "2025-07-04",
        "close": 74.551475,
        "volume": 14801856
      },
      {
        "date": "2025-07-11",
        "close": 75.507389,
        "volume": 18750469
      },
      {
        "date": "2025-07-18",
        "close": 75.517244,
        "volume": 17996372
      },
      {
        "date": "2025-07-25",
        "close": 79.793333,
        "volume": 21679276
      },
      {
        "date": "2025-08-01",
        "close": 66.143563,
        "volume": 43399720
      },
      {
        "date": "2025-08-08",
        "close": 65.263889,
        "volume": 19418186
      },
      {
        "date": "2025-08-15",
        "close": 64.641199,
        "volume": 18635364
      },
      {
        "date": "2025-08-22",
        "close": 66.963933,
        "volume": 31602449
      },
      {
        "date": "2025-08-29",
        "close": 64.443519,
        "volume": 28507302
      },
      {
        "date": "2025-09-05",
        "close": 64.749923,
        "volume": 22520745
      },
      {
        "date": "2025-09-12",
        "close": 60.954476,
        "volume": 38230863
      },
      {
        "date": "2025-09-19",
        "close": 59.689327,
        "volume": 29618773
      },
      {
        "date": "2025-09-26",
        "close": 58.157311,
        "volume": 24468760
      },
      {
        "date": "2025-10-03",
        "close": 58.957913,
        "volume": 23906490
      },
      {
        "date": "2025-10-10",
        "close": 56.002604,
        "volume": 31088275
      },
      {
        "date": "2025-10-17",
        "close": 55.547942,
        "volume": 30980167
      },
      {
        "date": "2025-10-24",
        "close": 57.168914,
        "volume": 32226906
      },
      {
        "date": "2025-10-31",
        "close": 59.017546,
        "volume": 44737955
      },
      {
        "date": "2025-11-07",
        "close": 57.053271,
        "volume": 27026644
      },
      {
        "date": "2025-11-14",
        "close": 53.670352,
        "volume": 26656264
      },
      {
        "date": "2025-11-21",
        "close": 51.993774,
        "volume": 38063873
      },
      {
        "date": "2025-11-28",
        "close": 54.444158,
        "volume": 30329634
      },
      {
        "date": "2025-12-05",
        "close": 53.858843,
        "volume": 41481047
      },
      {
        "date": "2025-12-12",
        "close": 52.519565,
        "volume": 54996841
      },
      {
        "date": "2025-12-19",
        "close": 53.342973,
        "volume": 46236359
      },
      {
        "date": "2025-12-26",
        "close": 53.164403,
        "volume": 14222572
      },
      {
        "date": "2026-01-02",
        "close": 53.094959,
        "volume": 13912383
      },
      {
        "date": "2026-01-09",
        "close": 55.803278,
        "volume": 35652025
      },
      {
        "date": "2026-01-16",
        "close": 55.743754,
        "volume": 35059006
      },
      {
        "date": "2026-01-23",
        "close": 57.092046,
        "volume": 36998212
      },
      {
        "date": "2026-01-30",
        "close": 59.363771,
        "volume": 49270709
      },
      {
        "date": "2026-02-06",
        "close": 63.688021,
        "volume": 63359082
      },
      {
        "date": "2026-02-13",
        "close": 65.162649,
        "volume": 34843350
      },
      {
        "date": "2026-02-20",
        "close": 63.907222,
        "volume": 23693010
      },
      {
        "date": "2026-02-27",
        "close": 64.166279,
        "volume": 26662712
      },
      {
        "date": "2026-03-06",
        "close": 58.138235,
        "volume": 27339786
      },
      {
        "date": "2026-03-13",
        "close": 55.448034,
        "volume": 36062826
      },
      {
        "date": "2026-03-20",
        "close": 57.859251,
        "volume": 39743890
      },
      {
        "date": "2026-03-27",
        "close": 54.053115,
        "volume": 36951018
      },
      {
        "date": "2026-04-03",
        "close": 55.507816,
        "volume": 23833922
      },
      {
        "date": "2026-04-10",
        "close": 63.110126,
        "volume": 28840739
      },
      {
        "date": "2026-04-17",
        "close": 61.097457,
        "volume": 43555495
      },
      {
        "date": "2026-04-24",
        "close": 60.748727,
        "volume": 25685261
      },
      {
        "date": "2026-05-01",
        "close": 67.374592,
        "volume": 44876439
      },
      {
        "date": "2026-05-08",
        "close": 66.83,
        "volume": 32179006
      },
      {
        "date": "2026-05-15",
        "close": 64.67,
        "volume": 20802450
      },
      {
        "date": "2026-05-22",
        "close": 63.14,
        "volume": 34061211
      },
      {
        "date": "2026-05-29",
        "close": 63.87,
        "volume": 34425734
      },
      {
        "date": "2026-06-05",
        "close": 67.16,
        "volume": 34378623
      },
      {
        "date": "2026-06-12",
        "close": 69.91,
        "volume": 33964906
      },
      {
        "date": "2026-06-19",
        "close": 71.552501,
        "volume": 23364566
      },
      {
        "date": "2026-06-26",
        "close": 73.326118,
        "volume": 29981355
      },
      {
        "date": "2026-07-03",
        "close": 69.81874,
        "volume": 20167685
      },
      {
        "date": "2026-07-10",
        "close": 69.091358,
        "volume": 27844046
      },
      {
        "date": "2026-07-17",
        "close": 68.443689,
        "volume": 25446027
      },
      {
        "date": "2026-07-24",
        "close": 68.88,
        "volume": 31475357
      },
      {
        "date": "2026-07-31",
        "close": 61.81,
        "volume": 60360045
      },
      {
        "date": "2026-08-07",
        "close": 64.01,
        "volume": 28314292
      }
    ],
    "sharemaestro_context": {
      "trend": 63.499117,
      "fair_value": 62.090538,
      "market_activity": 8.338973,
      "market_dynamics": 0.054277,
      "relative_strength": -6.301056
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.049733,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.044771,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.101624,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.065542,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.037398,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.113213,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.178398,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.075513,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": 0.546495
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": -0.081642
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.023154
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.045244
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.037417
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.037632
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.024788
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.083197
      }
    ]
  }
}