{
  "ticker": {
    "uuid": "14e95a7e-cca5-44b7-abaa-cf1477d6088e",
    "symbol": "RVSB",
    "name": "Riverview Bancorp Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.36,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.864258,
    "boundary_margin": 0.101915,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.232027,
    "volatility_stability": 1.086,
    "risk_context": 0.431,
    "current_regime": {
      "move": 0.011321,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 23.946,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.574324,
        "direction_boundary": 6.396712,
        "core_momentum": -0.128564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34546
      },
      {
        "date": "2023-08-25",
        "close": 5.518112,
        "direction_boundary": 6.387715,
        "core_momentum": -0.136137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345502
      },
      {
        "date": "2023-09-01",
        "close": 5.593061,
        "direction_boundary": 6.387715,
        "core_momentum": -0.124403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343836
      },
      {
        "date": "2023-09-08",
        "close": 5.555586,
        "direction_boundary": 6.162795,
        "core_momentum": -0.098528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315291
      },
      {
        "date": "2023-09-15",
        "close": 5.480637,
        "direction_boundary": 5.98286,
        "core_momentum": -0.083944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275055
      },
      {
        "date": "2023-09-22",
        "close": 5.349477,
        "direction_boundary": 5.75794,
        "core_momentum": -0.070939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272548
      },
      {
        "date": "2023-09-29",
        "close": 5.208948,
        "direction_boundary": 5.712956,
        "core_momentum": -0.088222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275455
      },
      {
        "date": "2023-10-06",
        "close": 5.283897,
        "direction_boundary": 5.622988,
        "core_momentum": -0.060304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275558
      },
      {
        "date": "2023-10-13",
        "close": 5.264958,
        "direction_boundary": 5.903514,
        "core_momentum": -0.108165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273585
      },
      {
        "date": "2023-10-20",
        "close": 5.293366,
        "direction_boundary": 5.948926,
        "core_momentum": -0.110198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273212
      },
      {
        "date": "2023-10-27",
        "close": 5.227081,
        "direction_boundary": 6.23956,
        "core_momentum": -0.162268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259455
      },
      {
        "date": "2023-11-03",
        "close": 5.321774,
        "direction_boundary": 6.284972,
        "core_momentum": -0.153254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224899
      },
      {
        "date": "2023-11-10",
        "close": 5.482753,
        "direction_boundary": 6.548359,
        "core_momentum": -0.162729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192317
      },
      {
        "date": "2023-11-17",
        "close": 5.624793,
        "direction_boundary": 6.711841,
        "core_momentum": -0.16196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193216
      },
      {
        "date": "2023-11-24",
        "close": 5.577446,
        "direction_boundary": 6.857159,
        "core_momentum": -0.186624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187889
      },
      {
        "date": "2023-12-01",
        "close": 5.728956,
        "direction_boundary": 7.229534,
        "core_momentum": -0.207562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187641
      },
      {
        "date": "2023-12-08",
        "close": 6.10773,
        "direction_boundary": 6.739088,
        "core_momentum": -0.093686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192143
      },
      {
        "date": "2023-12-15",
        "close": 6.060383,
        "direction_boundary": 6.829912,
        "core_momentum": -0.11267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176049
      },
      {
        "date": "2023-12-22",
        "close": 5.908874,
        "direction_boundary": 6.884406,
        "core_momentum": -0.141702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172531
      },
      {
        "date": "2023-12-29",
        "close": 6.060383,
        "direction_boundary": 6.975229,
        "core_momentum": -0.131156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173766
      },
      {
        "date": "2024-01-05",
        "close": 5.889568,
        "direction_boundary": 6.913519,
        "core_momentum": -0.148109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178375
      },
      {
        "date": "2024-01-12",
        "close": 5.650544,
        "direction_boundary": 7.160757,
        "core_momentum": -0.210901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190871
      },
      {
        "date": "2024-01-19",
        "close": 5.593178,
        "direction_boundary": 6.693751,
        "core_momentum": -0.164418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170127
      },
      {
        "date": "2024-01-26",
        "close": 5.545373,
        "direction_boundary": 6.63881,
        "core_momentum": -0.164704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167793
      },
      {
        "date": "2024-02-02",
        "close": 5.057762,
        "direction_boundary": 6.785321,
        "core_momentum": -0.254602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212198
      },
      {
        "date": "2024-02-09",
        "close": 4.675323,
        "direction_boundary": 6.647966,
        "core_momentum": -0.296729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232693
      },
      {
        "date": "2024-02-16",
        "close": 4.656201,
        "direction_boundary": 6.54724,
        "core_momentum": -0.28883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229984
      },
      {
        "date": "2024-02-23",
        "close": 4.617957,
        "direction_boundary": 6.501455,
        "core_momentum": -0.289704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229947
      },
      {
        "date": "2024-03-01",
        "close": 4.417176,
        "direction_boundary": 6.27253,
        "core_momentum": -0.29579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233704
      },
      {
        "date": "2024-03-08",
        "close": 4.560591,
        "direction_boundary": 5.677327,
        "core_momentum": -0.196701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240537
      },
      {
        "date": "2024-03-15",
        "close": 4.684884,
        "direction_boundary": 5.09128,
        "core_momentum": -0.079822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245027
      },
      {
        "date": "2024-03-22",
        "close": 4.617957,
        "direction_boundary": 4.917298,
        "core_momentum": -0.060875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243944
      },
      {
        "date": "2024-03-29",
        "close": 4.512786,
        "direction_boundary": 4.889827,
        "core_momentum": -0.077107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243378
      },
      {
        "date": "2024-04-05",
        "close": 4.484103,
        "direction_boundary": 4.953925,
        "core_momentum": -0.094838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241696
      },
      {
        "date": "2024-04-12",
        "close": 4.263812,
        "direction_boundary": 5.083561,
        "core_momentum": -0.161255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249233
      },
      {
        "date": "2024-04-19",
        "close": 4.22505,
        "direction_boundary": 5.037263,
        "core_momentum": -0.161241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248473
      },
      {
        "date": "2024-04-26",
        "close": 4.312264,
        "direction_boundary": 4.745583,
        "core_momentum": -0.09131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25163
      },
      {
        "date": "2024-05-03",
        "close": 4.070002,
        "direction_boundary": 4.352047,
        "core_momentum": -0.064807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258215
      },
      {
        "date": "2024-05-10",
        "close": 4.070002,
        "direction_boundary": 4.037218,
        "core_momentum": 0.00812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252192
      },
      {
        "date": "2024-05-17",
        "close": 3.866502,
        "direction_boundary": 4.074256,
        "core_momentum": -0.050992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252143
      },
      {
        "date": "2024-05-24",
        "close": 3.740526,
        "direction_boundary": 4.277969,
        "core_momentum": -0.12563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253295
      },
      {
        "date": "2024-05-31",
        "close": 4.137836,
        "direction_boundary": 4.25019,
        "core_momentum": -0.026435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295358
      },
      {
        "date": "2024-06-07",
        "close": 3.750216,
        "direction_boundary": 4.490942,
        "core_momentum": -0.164938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297038
      },
      {
        "date": "2024-06-14",
        "close": 3.692074,
        "direction_boundary": 4.805771,
        "core_momentum": -0.231742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296657
      },
      {
        "date": "2024-06-21",
        "close": 3.730836,
        "direction_boundary": 4.648356,
        "core_momentum": -0.197386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299282
      },
      {
        "date": "2024-06-28",
        "close": 3.866502,
        "direction_boundary": 4.666876,
        "core_momentum": -0.171501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3026
      },
      {
        "date": "2024-07-05",
        "close": 3.682383,
        "direction_boundary": 4.82429,
        "core_momentum": -0.236699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305393
      },
      {
        "date": "2024-07-12",
        "close": 3.974526,
        "direction_boundary": 4.834203,
        "core_momentum": -0.177832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330047
      },
      {
        "date": "2024-07-19",
        "close": 4.305736,
        "direction_boundary": 5.171473,
        "core_momentum": -0.167406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354676
      },
      {
        "date": "2024-07-26",
        "close": 4.481083,
        "direction_boundary": 5.302634,
        "core_momentum": -0.154933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361394
      },
      {
        "date": "2024-08-02",
        "close": 4.451858,
        "direction_boundary": 5.321371,
        "core_momentum": -0.1634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340572
      },
      {
        "date": "2024-08-09",
        "close": 4.364185,
        "direction_boundary": 5.471269,
        "core_momentum": -0.202345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324506
      },
      {
        "date": "2024-08-16",
        "close": 4.383668,
        "direction_boundary": 5.574324,
        "core_momentum": -0.213596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324646
      },
      {
        "date": "2024-08-23",
        "close": 4.539532,
        "direction_boundary": 5.518112,
        "core_momentum": -0.17734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328569
      },
      {
        "date": "2024-08-30",
        "close": 4.500566,
        "direction_boundary": 5.593061,
        "core_momentum": -0.19533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322723
      },
      {
        "date": "2024-09-06",
        "close": 4.325219,
        "direction_boundary": 5.555586,
        "core_momentum": -0.221465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324157
      },
      {
        "date": "2024-09-13",
        "close": 4.403151,
        "direction_boundary": 5.480637,
        "core_momentum": -0.196599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322784
      },
      {
        "date": "2024-09-20",
        "close": 4.568756,
        "direction_boundary": 5.349477,
        "core_momentum": -0.145943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326786
      },
      {
        "date": "2024-09-27",
        "close": 4.597981,
        "direction_boundary": 5.208948,
        "core_momentum": -0.117292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325255
      },
      {
        "date": "2024-10-04",
        "close": 4.559015,
        "direction_boundary": 5.283897,
        "core_momentum": -0.137187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325361
      },
      {
        "date": "2024-10-11",
        "close": 4.520049,
        "direction_boundary": 5.264958,
        "core_momentum": -0.141484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317319
      },
      {
        "date": "2024-10-18",
        "close": 4.647236,
        "direction_boundary": 5.293366,
        "core_momentum": -0.122064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318793
      },
      {
        "date": "2024-10-25",
        "close": 4.608102,
        "direction_boundary": 5.227081,
        "core_momentum": -0.118418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31827
      },
      {
        "date": "2024-11-01",
        "close": 4.637453,
        "direction_boundary": 5.321774,
        "core_momentum": -0.128589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306135
      },
      {
        "date": "2024-11-08",
        "close": 4.715722,
        "direction_boundary": 5.482753,
        "core_momentum": -0.139899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306466
      },
      {
        "date": "2024-11-15",
        "close": 4.803775,
        "direction_boundary": 5.624793,
        "core_momentum": -0.145964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295614
      },
      {
        "date": "2024-11-22",
        "close": 5.332092,
        "direction_boundary": 5.577446,
        "core_momentum": -0.04399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317685
      },
      {
        "date": "2024-11-29",
        "close": 5.45928,
        "direction_boundary": 5.728956,
        "core_momentum": -0.047072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292257
      },
      {
        "date": "2024-12-06",
        "close": 5.586467,
        "direction_boundary": 6.10773,
        "core_momentum": -0.085345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24661
      },
      {
        "date": "2024-12-13",
        "close": 5.752789,
        "direction_boundary": 6.060383,
        "core_momentum": -0.050755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243182
      },
      {
        "date": "2024-12-20",
        "close": 5.527765,
        "direction_boundary": 5.908874,
        "core_momentum": -0.064498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255624
      },
      {
        "date": "2024-12-27",
        "close": 5.654953,
        "direction_boundary": 6.060383,
        "core_momentum": -0.066898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254162
      },
      {
        "date": "2025-01-03",
        "close": 5.625534,
        "direction_boundary": 5.889568,
        "core_momentum": -0.044831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239159
      },
      {
        "date": "2025-01-10",
        "close": 5.380092,
        "direction_boundary": 5.650544,
        "core_momentum": -0.047863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237235
      },
      {
        "date": "2025-01-17",
        "close": 5.537175,
        "direction_boundary": 5.593178,
        "core_momentum": -0.010013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217506
      },
      {
        "date": "2025-01-24",
        "close": 5.566628,
        "direction_boundary": 5.545373,
        "core_momentum": 0.003833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213134
      },
      {
        "date": "2025-01-31",
        "close": 5.537175,
        "direction_boundary": 5.057762,
        "core_momentum": 0.094788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212967
      },
      {
        "date": "2025-02-07",
        "close": 5.438998,
        "direction_boundary": 4.675323,
        "core_momentum": 0.163342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212454
      },
      {
        "date": "2025-02-14",
        "close": 5.213191,
        "direction_boundary": 4.656201,
        "core_momentum": 0.119623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223855
      },
      {
        "date": "2025-02-21",
        "close": 5.04629,
        "direction_boundary": 4.617957,
        "core_momentum": 0.092754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226354
      },
      {
        "date": "2025-02-28",
        "close": 5.075743,
        "direction_boundary": 4.417176,
        "core_momentum": 0.149092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225619
      },
      {
        "date": "2025-03-07",
        "close": 5.144467,
        "direction_boundary": 4.560591,
        "core_momentum": 0.128026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216577
      },
      {
        "date": "2025-03-14",
        "close": 5.095379,
        "direction_boundary": 4.684884,
        "core_momentum": 0.087621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217085
      },
      {
        "date": "2025-03-21",
        "close": 5.30155,
        "direction_boundary": 4.617957,
        "core_momentum": 0.148029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217908
      },
      {
        "date": "2025-03-28",
        "close": 5.42918,
        "direction_boundary": 4.512786,
        "core_momentum": 0.203066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219346
      },
      {
        "date": "2025-04-04",
        "close": 5.615716,
        "direction_boundary": 4.484103,
        "core_momentum": 0.252361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22143
      },
      {
        "date": "2025-04-11",
        "close": 5.586263,
        "direction_boundary": 4.263812,
        "core_momentum": 0.310157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220979
      },
      {
        "date": "2025-04-18",
        "close": 5.664977,
        "direction_boundary": 4.22505,
        "core_momentum": 0.340807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219356
      },
      {
        "date": "2025-04-25",
        "close": 5.832463,
        "direction_boundary": 4.312264,
        "core_momentum": 0.352529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220041
      },
      {
        "date": "2025-05-02",
        "close": 6.285661,
        "direction_boundary": 4.070002,
        "core_momentum": 0.544388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238104
      },
      {
        "date": "2025-05-09",
        "close": 6.059062,
        "direction_boundary": 4.070002,
        "core_momentum": 0.488712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247205
      },
      {
        "date": "2025-05-16",
        "close": 6.009801,
        "direction_boundary": 3.866502,
        "core_momentum": 0.554325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248058
      },
      {
        "date": "2025-05-23",
        "close": 5.704385,
        "direction_boundary": 3.740526,
        "core_momentum": 0.525022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220699
      },
      {
        "date": "2025-05-30",
        "close": 5.477786,
        "direction_boundary": 4.137836,
        "core_momentum": 0.323829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226345
      },
      {
        "date": "2025-06-06",
        "close": 5.428526,
        "direction_boundary": 3.750216,
        "core_momentum": 0.447524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224215
      },
      {
        "date": "2025-06-13",
        "close": 5.3103,
        "direction_boundary": 3.692074,
        "core_momentum": 0.438297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221565
      },
      {
        "date": "2025-06-20",
        "close": 5.251187,
        "direction_boundary": 3.730836,
        "core_momentum": 0.407509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215517
      },
      {
        "date": "2025-06-27",
        "close": 5.418673,
        "direction_boundary": 3.866502,
        "core_momentum": 0.401441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217822
      },
      {
        "date": "2025-07-04",
        "close": 5.664977,
        "direction_boundary": 3.682383,
        "core_momentum": 0.5384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226893
      },
      {
        "date": "2025-07-11",
        "close": 5.60576,
        "direction_boundary": 3.974526,
        "core_momentum": 0.410422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218163
      },
      {
        "date": "2025-07-18",
        "close": 5.398139,
        "direction_boundary": 4.305736,
        "core_momentum": 0.253709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22106
      },
      {
        "date": "2025-07-25",
        "close": 5.319046,
        "direction_boundary": 4.481083,
        "core_momentum": 0.187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221669
      },
      {
        "date": "2025-08-01",
        "close": 4.765391,
        "direction_boundary": 4.451858,
        "core_momentum": 0.070427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267711
      },
      {
        "date": "2025-08-08",
        "close": 4.864258,
        "direction_boundary": 4.364185,
        "core_momentum": 0.114586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26953
      },
      {
        "date": "2025-08-15",
        "close": 5.002671,
        "direction_boundary": 4.383668,
        "core_momentum": 0.141207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267308
      },
      {
        "date": "2025-08-22",
        "close": 5.071878,
        "direction_boundary": 4.539532,
        "core_momentum": 0.117269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264277
      },
      {
        "date": "2025-08-29",
        "close": 5.002671,
        "direction_boundary": 4.500566,
        "core_momentum": 0.111565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264836
      },
      {
        "date": "2025-09-05",
        "close": 4.982898,
        "direction_boundary": 4.325219,
        "core_momentum": 0.152057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264094
      },
      {
        "date": "2025-09-12",
        "close": 4.795051,
        "direction_boundary": 4.403151,
        "core_momentum": 0.089004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268904
      },
      {
        "date": "2025-09-19",
        "close": 5.091652,
        "direction_boundary": 4.568756,
        "core_momentum": 0.11445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276632
      },
      {
        "date": "2025-09-26",
        "close": 5.338819,
        "direction_boundary": 4.597981,
        "core_momentum": 0.161122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282827
      },
      {
        "date": "2025-10-03",
        "close": 5.150972,
        "direction_boundary": 4.559015,
        "core_momentum": 0.129843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282352
      },
      {
        "date": "2025-10-10",
        "close": 5.01225,
        "direction_boundary": 4.520049,
        "core_momentum": 0.108893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284302
      },
      {
        "date": "2025-10-17",
        "close": 5.022175,
        "direction_boundary": 4.647236,
        "core_momentum": 0.08068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283253
      },
      {
        "date": "2025-10-24",
        "close": 5.24053,
        "direction_boundary": 4.608102,
        "core_momentum": 0.137243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28704
      },
      {
        "date": "2025-10-31",
        "close": 5.141278,
        "direction_boundary": 4.637453,
        "core_momentum": 0.108643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264004
      },
      {
        "date": "2025-11-07",
        "close": 5.448961,
        "direction_boundary": 4.715722,
        "core_momentum": 0.155488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275679
      },
      {
        "date": "2025-11-14",
        "close": 5.270306,
        "direction_boundary": 4.803775,
        "core_momentum": 0.097118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278619
      },
      {
        "date": "2025-11-21",
        "close": 5.250456,
        "direction_boundary": 5.332092,
        "core_momentum": -0.01531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27021
      },
      {
        "date": "2025-11-28",
        "close": 5.230605,
        "direction_boundary": 5.45928,
        "core_momentum": -0.041887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264804
      },
      {
        "date": "2025-12-05",
        "close": 5.071801,
        "direction_boundary": 5.586467,
        "core_momentum": -0.092127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267708
      },
      {
        "date": "2025-12-12",
        "close": 5.300082,
        "direction_boundary": 5.752789,
        "core_momentum": -0.078693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273733
      },
      {
        "date": "2025-12-19",
        "close": 5.260381,
        "direction_boundary": 5.527765,
        "core_momentum": -0.048371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273482
      },
      {
        "date": "2025-12-26",
        "close": 4.992399,
        "direction_boundary": 5.654953,
        "core_momentum": -0.117163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278877
      },
      {
        "date": "2026-01-02",
        "close": 5.01225,
        "direction_boundary": 5.625534,
        "core_momentum": -0.109018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270584
      },
      {
        "date": "2026-01-09",
        "close": 5.011939,
        "direction_boundary": 5.380092,
        "core_momentum": -0.068429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270524
      },
      {
        "date": "2026-01-16",
        "close": 5.181329,
        "direction_boundary": 5.537175,
        "core_momentum": -0.064265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270886
      },
      {
        "date": "2026-01-23",
        "close": 5.141472,
        "direction_boundary": 5.566628,
        "core_momentum": -0.076376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270376
      },
      {
        "date": "2026-01-30",
        "close": 5.151436,
        "direction_boundary": 5.537175,
        "core_momentum": -0.069664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220387
      },
      {
        "date": "2026-02-06",
        "close": 5.390575,
        "direction_boundary": 5.438998,
        "core_momentum": -0.008903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226936
      },
      {
        "date": "2026-02-13",
        "close": 5.400539,
        "direction_boundary": 5.213191,
        "core_momentum": 0.035937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224263
      },
      {
        "date": "2026-02-20",
        "close": 5.400539,
        "direction_boundary": 5.04629,
        "core_momentum": 0.0702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223748
      },
      {
        "date": "2026-02-27",
        "close": 5.33079,
        "direction_boundary": 5.075743,
        "core_momentum": 0.050248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223644
      },
      {
        "date": "2026-03-06",
        "close": 5.370646,
        "direction_boundary": 5.144467,
        "core_momentum": 0.043965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22355
      },
      {
        "date": "2026-03-13",
        "close": 5.171364,
        "direction_boundary": 5.095379,
        "core_momentum": 0.014913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223324
      },
      {
        "date": "2026-03-20",
        "close": 5.141472,
        "direction_boundary": 5.30155,
        "core_momentum": -0.030195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20777
      },
      {
        "date": "2026-03-27",
        "close": 5.50018,
        "direction_boundary": 5.42918,
        "core_momentum": 0.013077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218427
      },
      {
        "date": "2026-04-03",
        "close": 5.460323,
        "direction_boundary": 5.615716,
        "core_momentum": -0.027671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212265
      },
      {
        "date": "2026-04-10",
        "close": 5.619749,
        "direction_boundary": 5.586263,
        "core_momentum": 0.005994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210896
      },
      {
        "date": "2026-04-17",
        "close": 5.48,
        "direction_boundary": 5.664977,
        "core_momentum": -0.032653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214847
      },
      {
        "date": "2026-04-24",
        "close": 5.48,
        "direction_boundary": 5.832463,
        "core_momentum": -0.060431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207288
      },
      {
        "date": "2026-05-01",
        "close": 5.27,
        "direction_boundary": 6.285661,
        "core_momentum": -0.161584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213066
      },
      {
        "date": "2026-05-08",
        "close": 5.51,
        "direction_boundary": 6.059062,
        "core_momentum": -0.090618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206506
      },
      {
        "date": "2026-05-15",
        "close": 5.42,
        "direction_boundary": 6.009801,
        "core_momentum": -0.09814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202271
      },
      {
        "date": "2026-05-22",
        "close": 5.59,
        "direction_boundary": 5.704385,
        "core_momentum": -0.020052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206279
      },
      {
        "date": "2026-05-29",
        "close": 5.61,
        "direction_boundary": 5.477786,
        "core_momentum": 0.024136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206089
      },
      {
        "date": "2026-06-05",
        "close": 5.63852,
        "direction_boundary": 5.428526,
        "core_momentum": 0.038683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200343
      },
      {
        "date": "2026-06-12",
        "close": 5.957306,
        "direction_boundary": 5.3103,
        "core_momentum": 0.12184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205236
      },
      {
        "date": "2026-06-19",
        "close": 5.777989,
        "direction_boundary": 5.251187,
        "core_momentum": 0.100321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210358
      },
      {
        "date": "2026-06-26",
        "close": 5.25,
        "direction_boundary": 5.418673,
        "core_momentum": -0.031128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240065
      },
      {
        "date": "2026-07-03",
        "close": 5.389469,
        "direction_boundary": 5.664977,
        "core_momentum": -0.048634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242414
      },
      {
        "date": "2026-07-10",
        "close": 5.28,
        "direction_boundary": 5.60576,
        "core_momentum": -0.058112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244546
      },
      {
        "date": "2026-07-17",
        "close": 5.28,
        "direction_boundary": 5.398139,
        "core_momentum": -0.021885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240364
      },
      {
        "date": "2026-07-24",
        "close": 5.28,
        "direction_boundary": 5.319046,
        "core_momentum": -0.007341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240059
      },
      {
        "date": "2026-07-31",
        "close": 5.3,
        "direction_boundary": 4.765391,
        "core_momentum": 0.112186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240087
      },
      {
        "date": "2026-08-07",
        "close": 5.36,
        "direction_boundary": 4.864258,
        "core_momentum": 0.101915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232027
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.574324,
        "volume": 92596
      },
      {
        "date": "2023-08-25",
        "close": 5.518112,
        "volume": 130274
      },
      {
        "date": "2023-09-01",
        "close": 5.593061,
        "volume": 50635
      },
      {
        "date": "2023-09-08",
        "close": 5.555586,
        "volume": 76885
      },
      {
        "date": "2023-09-15",
        "close": 5.480637,
        "volume": 86694
      },
      {
        "date": "2023-09-22",
        "close": 5.349477,
        "volume": 94470
      },
      {
        "date": "2023-09-29",
        "close": 5.208948,
        "volume": 195533
      },
      {
        "date": "2023-10-06",
        "close": 5.283897,
        "volume": 63283
      },
      {
        "date": "2023-10-13",
        "close": 5.264958,
        "volume": 166724
      },
      {
        "date": "2023-10-20",
        "close": 5.293366,
        "volume": 53754
      },
      {
        "date": "2023-10-27",
        "close": 5.227081,
        "volume": 104887
      },
      {
        "date": "2023-11-03",
        "close": 5.321774,
        "volume": 139591
      },
      {
        "date": "2023-11-10",
        "close": 5.482753,
        "volume": 63722
      },
      {
        "date": "2023-11-17",
        "close": 5.624793,
        "volume": 78161
      },
      {
        "date": "2023-11-24",
        "close": 5.577446,
        "volume": 23363
      },
      {
        "date": "2023-12-01",
        "close": 5.728956,
        "volume": 314077
      },
      {
        "date": "2023-12-08",
        "close": 6.10773,
        "volume": 198037
      },
      {
        "date": "2023-12-15",
        "close": 6.060383,
        "volume": 112292
      },
      {
        "date": "2023-12-22",
        "close": 5.908874,
        "volume": 207925
      },
      {
        "date": "2023-12-29",
        "close": 6.060383,
        "volume": 158041
      },
      {
        "date": "2024-01-05",
        "close": 5.889568,
        "volume": 89246
      },
      {
        "date": "2024-01-12",
        "close": 5.650544,
        "volume": 79225
      },
      {
        "date": "2024-01-19",
        "close": 5.593178,
        "volume": 155081
      },
      {
        "date": "2024-01-26",
        "close": 5.545373,
        "volume": 121112
      },
      {
        "date": "2024-02-02",
        "close": 5.057762,
        "volume": 103882
      },
      {
        "date": "2024-02-09",
        "close": 4.675323,
        "volume": 96267
      },
      {
        "date": "2024-02-16",
        "close": 4.656201,
        "volume": 52587
      },
      {
        "date": "2024-02-23",
        "close": 4.617957,
        "volume": 109608
      },
      {
        "date": "2024-03-01",
        "close": 4.417176,
        "volume": 154805
      },
      {
        "date": "2024-03-08",
        "close": 4.560591,
        "volume": 189609
      },
      {
        "date": "2024-03-15",
        "close": 4.684884,
        "volume": 112816
      },
      {
        "date": "2024-03-22",
        "close": 4.617957,
        "volume": 198524
      },
      {
        "date": "2024-03-29",
        "close": 4.512786,
        "volume": 40302
      },
      {
        "date": "2024-04-05",
        "close": 4.484103,
        "volume": 61279
      },
      {
        "date": "2024-04-12",
        "close": 4.263812,
        "volume": 86294
      },
      {
        "date": "2024-04-19",
        "close": 4.22505,
        "volume": 98537
      },
      {
        "date": "2024-04-26",
        "close": 4.312264,
        "volume": 53224
      },
      {
        "date": "2024-05-03",
        "close": 4.070002,
        "volume": 376921
      },
      {
        "date": "2024-05-10",
        "close": 4.070002,
        "volume": 97801
      },
      {
        "date": "2024-05-17",
        "close": 3.866502,
        "volume": 106798
      },
      {
        "date": "2024-05-24",
        "close": 3.740526,
        "volume": 53859
      },
      {
        "date": "2024-05-31",
        "close": 4.137836,
        "volume": 130889
      },
      {
        "date": "2024-06-07",
        "close": 3.750216,
        "volume": 57114
      },
      {
        "date": "2024-06-14",
        "close": 3.692074,
        "volume": 98016
      },
      {
        "date": "2024-06-21",
        "close": 3.730836,
        "volume": 124243
      },
      {
        "date": "2024-06-28",
        "close": 3.866502,
        "volume": 521243
      },
      {
        "date": "2024-07-05",
        "close": 3.682383,
        "volume": 361899
      },
      {
        "date": "2024-07-12",
        "close": 3.974526,
        "volume": 87486
      },
      {
        "date": "2024-07-19",
        "close": 4.305736,
        "volume": 169436
      },
      {
        "date": "2024-07-26",
        "close": 4.481083,
        "volume": 71593
      },
      {
        "date": "2024-08-02",
        "close": 4.451858,
        "volume": 69611
      },
      {
        "date": "2024-08-09",
        "close": 4.364185,
        "volume": 627557
      },
      {
        "date": "2024-08-16",
        "close": 4.383668,
        "volume": 79177
      },
      {
        "date": "2024-08-23",
        "close": 4.539532,
        "volume": 84651
      },
      {
        "date": "2024-08-30",
        "close": 4.500566,
        "volume": 109016
      },
      {
        "date": "2024-09-06",
        "close": 4.325219,
        "volume": 113715
      },
      {
        "date": "2024-09-13",
        "close": 4.403151,
        "volume": 100391
      },
      {
        "date": "2024-09-20",
        "close": 4.568756,
        "volume": 205595
      },
      {
        "date": "2024-09-27",
        "close": 4.597981,
        "volume": 105813
      },
      {
        "date": "2024-10-04",
        "close": 4.559015,
        "volume": 65960
      },
      {
        "date": "2024-10-11",
        "close": 4.520049,
        "volume": 65965
      },
      {
        "date": "2024-10-18",
        "close": 4.647236,
        "volume": 91217
      },
      {
        "date": "2024-10-25",
        "close": 4.608102,
        "volume": 116795
      },
      {
        "date": "2024-11-01",
        "close": 4.637453,
        "volume": 118157
      },
      {
        "date": "2024-11-08",
        "close": 4.715722,
        "volume": 103685
      },
      {
        "date": "2024-11-15",
        "close": 4.803775,
        "volume": 118668
      },
      {
        "date": "2024-11-22",
        "close": 5.332092,
        "volume": 376601
      },
      {
        "date": "2024-11-29",
        "close": 5.45928,
        "volume": 76191
      },
      {
        "date": "2024-12-06",
        "close": 5.586467,
        "volume": 111414
      },
      {
        "date": "2024-12-13",
        "close": 5.752789,
        "volume": 127665
      },
      {
        "date": "2024-12-20",
        "close": 5.527765,
        "volume": 135684
      },
      {
        "date": "2024-12-27",
        "close": 5.654953,
        "volume": 234115
      },
      {
        "date": "2025-01-03",
        "close": 5.625534,
        "volume": 123242
      },
      {
        "date": "2025-01-10",
        "close": 5.380092,
        "volume": 112350
      },
      {
        "date": "2025-01-17",
        "close": 5.537175,
        "volume": 154780
      },
      {
        "date": "2025-01-24",
        "close": 5.566628,
        "volume": 78387
      },
      {
        "date": "2025-01-31",
        "close": 5.537175,
        "volume": 130168
      },
      {
        "date": "2025-02-07",
        "close": 5.438998,
        "volume": 225919
      },
      {
        "date": "2025-02-14",
        "close": 5.213191,
        "volume": 229593
      },
      {
        "date": "2025-02-21",
        "close": 5.04629,
        "volume": 141846
      },
      {
        "date": "2025-02-28",
        "close": 5.075743,
        "volume": 192548
      },
      {
        "date": "2025-03-07",
        "close": 5.144467,
        "volume": 266469
      },
      {
        "date": "2025-03-14",
        "close": 5.095379,
        "volume": 787889
      },
      {
        "date": "2025-03-21",
        "close": 5.30155,
        "volume": 231881
      },
      {
        "date": "2025-03-28",
        "close": 5.42918,
        "volume": 279787
      },
      {
        "date": "2025-04-04",
        "close": 5.615716,
        "volume": 333293
      },
      {
        "date": "2025-04-11",
        "close": 5.586263,
        "volume": 504734
      },
      {
        "date": "2025-04-18",
        "close": 5.664977,
        "volume": 244812
      },
      {
        "date": "2025-04-25",
        "close": 5.832463,
        "volume": 296277
      },
      {
        "date": "2025-05-02",
        "close": 6.285661,
        "volume": 1047763
      },
      {
        "date": "2025-05-09",
        "close": 6.059062,
        "volume": 788912
      },
      {
        "date": "2025-05-16",
        "close": 6.009801,
        "volume": 1622052
      },
      {
        "date": "2025-05-23",
        "close": 5.704385,
        "volume": 1929794
      },
      {
        "date": "2025-05-30",
        "close": 5.477786,
        "volume": 559873
      },
      {
        "date": "2025-06-06",
        "close": 5.428526,
        "volume": 1134467
      },
      {
        "date": "2025-06-13",
        "close": 5.3103,
        "volume": 414757
      },
      {
        "date": "2025-06-20",
        "close": 5.251187,
        "volume": 491734
      },
      {
        "date": "2025-06-27",
        "close": 5.418673,
        "volume": 3028599
      },
      {
        "date": "2025-07-04",
        "close": 5.664977,
        "volume": 595226
      },
      {
        "date": "2025-07-11",
        "close": 5.60576,
        "volume": 772996
      },
      {
        "date": "2025-07-18",
        "close": 5.398139,
        "volume": 654401
      },
      {
        "date": "2025-07-25",
        "close": 5.319046,
        "volume": 396126
      },
      {
        "date": "2025-08-01",
        "close": 4.765391,
        "volume": 302735
      },
      {
        "date": "2025-08-08",
        "close": 4.864258,
        "volume": 253329
      },
      {
        "date": "2025-08-15",
        "close": 5.002671,
        "volume": 308892
      },
      {
        "date": "2025-08-22",
        "close": 5.071878,
        "volume": 216823
      },
      {
        "date": "2025-08-29",
        "close": 5.002671,
        "volume": 180471
      },
      {
        "date": "2025-09-05",
        "close": 4.982898,
        "volume": 192835
      },
      {
        "date": "2025-09-12",
        "close": 4.795051,
        "volume": 191275
      },
      {
        "date": "2025-09-19",
        "close": 5.091652,
        "volume": 506153
      },
      {
        "date": "2025-09-26",
        "close": 5.338819,
        "volume": 611218
      },
      {
        "date": "2025-10-03",
        "close": 5.150972,
        "volume": 279394
      },
      {
        "date": "2025-10-10",
        "close": 5.01225,
        "volume": 241592
      },
      {
        "date": "2025-10-17",
        "close": 5.022175,
        "volume": 344840
      },
      {
        "date": "2025-10-24",
        "close": 5.24053,
        "volume": 162256
      },
      {
        "date": "2025-10-31",
        "close": 5.141278,
        "volume": 282675
      },
      {
        "date": "2025-11-07",
        "close": 5.448961,
        "volume": 247115
      },
      {
        "date": "2025-11-14",
        "close": 5.270306,
        "volume": 156824
      },
      {
        "date": "2025-11-21",
        "close": 5.250456,
        "volume": 273416
      },
      {
        "date": "2025-11-28",
        "close": 5.230605,
        "volume": 87641
      },
      {
        "date": "2025-12-05",
        "close": 5.071801,
        "volume": 176292
      },
      {
        "date": "2025-12-12",
        "close": 5.300082,
        "volume": 341248
      },
      {
        "date": "2025-12-19",
        "close": 5.260381,
        "volume": 274288
      },
      {
        "date": "2025-12-26",
        "close": 4.992399,
        "volume": 158085
      },
      {
        "date": "2026-01-02",
        "close": 5.01225,
        "volume": 274490
      },
      {
        "date": "2026-01-09",
        "close": 5.011939,
        "volume": 253424
      },
      {
        "date": "2026-01-16",
        "close": 5.181329,
        "volume": 170422
      },
      {
        "date": "2026-01-23",
        "close": 5.141472,
        "volume": 123069
      },
      {
        "date": "2026-01-30",
        "close": 5.151436,
        "volume": 336005
      },
      {
        "date": "2026-02-06",
        "close": 5.390575,
        "volume": 240678
      },
      {
        "date": "2026-02-13",
        "close": 5.400539,
        "volume": 332543
      },
      {
        "date": "2026-02-20",
        "close": 5.400539,
        "volume": 173187
      },
      {
        "date": "2026-02-27",
        "close": 5.33079,
        "volume": 222460
      },
      {
        "date": "2026-03-06",
        "close": 5.370646,
        "volume": 232237
      },
      {
        "date": "2026-03-13",
        "close": 5.171364,
        "volume": 274700
      },
      {
        "date": "2026-03-20",
        "close": 5.141472,
        "volume": 419138
      },
      {
        "date": "2026-03-27",
        "close": 5.50018,
        "volume": 204272
      },
      {
        "date": "2026-04-03",
        "close": 5.460323,
        "volume": 157530
      },
      {
        "date": "2026-04-10",
        "close": 5.619749,
        "volume": 158175
      },
      {
        "date": "2026-04-17",
        "close": 5.48,
        "volume": 156964
      },
      {
        "date": "2026-04-24",
        "close": 5.48,
        "volume": 145796
      },
      {
        "date": "2026-05-01",
        "close": 5.27,
        "volume": 242958
      },
      {
        "date": "2026-05-08",
        "close": 5.51,
        "volume": 209539
      },
      {
        "date": "2026-05-15",
        "close": 5.42,
        "volume": 173398
      },
      {
        "date": "2026-05-22",
        "close": 5.59,
        "volume": 161556
      },
      {
        "date": "2026-05-29",
        "close": 5.61,
        "volume": 186425
      },
      {
        "date": "2026-06-05",
        "close": 5.63852,
        "volume": 229809
      },
      {
        "date": "2026-06-12",
        "close": 5.957306,
        "volume": 232985
      },
      {
        "date": "2026-06-19",
        "close": 5.777989,
        "volume": 281971
      },
      {
        "date": "2026-06-26",
        "close": 5.25,
        "volume": 3094518
      },
      {
        "date": "2026-07-03",
        "close": 5.389469,
        "volume": 470449
      },
      {
        "date": "2026-07-10",
        "close": 5.28,
        "volume": 402978
      },
      {
        "date": "2026-07-17",
        "close": 5.28,
        "volume": 329157
      },
      {
        "date": "2026-07-24",
        "close": 5.28,
        "volume": 316816
      },
      {
        "date": "2026-07-31",
        "close": 5.3,
        "volume": 294982
      },
      {
        "date": "2026-08-07",
        "close": 5.36,
        "volume": 191458
      }
    ],
    "sharemaestro_context": {
      "trend": 5.404457,
      "fair_value": 5.126823,
      "market_activity": -9.525642,
      "market_dynamics": -0.904805,
      "relative_strength": -11.357044
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.01841,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.021891,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.045562,
        "directional_follow_through": 1.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.023128,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.11025,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.092444,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.090682,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.138545,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.432089
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": -0.053232
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.026687
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.042436
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.020073
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.029945
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.005714
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.011321
      }
    ]
  }
}