{
  "ticker": {
    "uuid": "14ea6853-992e-4793-a3bc-16b1c353e67b",
    "symbol": "600422",
    "name": "KPC Pharmaceuticals,Inc.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.82,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.85,
    "boundary_margin": -0.406061,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.329114,
    "volatility_stability": 1.4929,
    "risk_context": 0.3038,
    "current_regime": {
      "move": -0.37045,
      "interruption": 0.201325,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 40.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 18.11673,
        "direction_boundary": 11.669051,
        "core_momentum": 0.552545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545362
      },
      {
        "date": "2023-08-04",
        "close": 15.759138,
        "direction_boundary": 11.324153,
        "core_momentum": 0.391639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579611
      },
      {
        "date": "2023-08-11",
        "close": 15.865423,
        "direction_boundary": 11.08464,
        "core_momentum": 0.431298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574261
      },
      {
        "date": "2023-08-18",
        "close": 15.449946,
        "direction_boundary": 10.864289,
        "core_momentum": 0.422085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563502
      },
      {
        "date": "2023-08-25",
        "close": 15.324337,
        "direction_boundary": 11.027159,
        "core_momentum": 0.38969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562859
      },
      {
        "date": "2023-09-01",
        "close": 15.111768,
        "direction_boundary": 10.452328,
        "core_momentum": 0.44578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55424
      },
      {
        "date": "2023-09-08",
        "close": 15.140754,
        "direction_boundary": 10.979255,
        "core_momentum": 0.379033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547665
      },
      {
        "date": "2023-09-15",
        "close": 17.005571,
        "direction_boundary": 11.707374,
        "core_momentum": 0.452552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559913
      },
      {
        "date": "2023-09-22",
        "close": 16.135967,
        "direction_boundary": 11.429539,
        "core_momentum": 0.411778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517479
      },
      {
        "date": "2023-09-29",
        "close": 18.541868,
        "direction_boundary": 10.720581,
        "core_momentum": 0.729558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516476
      },
      {
        "date": "2023-10-27",
        "close": 19.140928,
        "direction_boundary": 11.745694,
        "core_momentum": 0.629612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545288
      },
      {
        "date": "2023-11-03",
        "close": 19.595055,
        "direction_boundary": 12.924096,
        "core_momentum": 0.516164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525715
      },
      {
        "date": "2023-11-10",
        "close": 19.91391,
        "direction_boundary": 14.744393,
        "core_momentum": 0.350609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509145
      },
      {
        "date": "2023-11-17",
        "close": 20.107153,
        "direction_boundary": 15.903634,
        "core_momentum": 0.264312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497307
      },
      {
        "date": "2023-11-24",
        "close": 20.928446,
        "direction_boundary": 15.328803,
        "core_momentum": 0.365302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482575
      },
      {
        "date": "2023-12-01",
        "close": 20.657902,
        "direction_boundary": 16.037758,
        "core_momentum": 0.288079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474687
      },
      {
        "date": "2023-12-08",
        "close": 20.986418,
        "direction_boundary": 15.884472,
        "core_momentum": 0.321191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469921
      },
      {
        "date": "2023-12-15",
        "close": 19.450119,
        "direction_boundary": 15.491672,
        "core_momentum": 0.255521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480255
      },
      {
        "date": "2023-12-22",
        "close": 19.247213,
        "direction_boundary": 14.591104,
        "core_momentum": 0.319106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475471
      },
      {
        "date": "2023-12-29",
        "close": 20.155466,
        "direction_boundary": 14.370753,
        "core_momentum": 0.402534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475664
      },
      {
        "date": "2024-01-05",
        "close": 20.145802,
        "direction_boundary": 13.221093,
        "core_momentum": 0.523762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475626
      },
      {
        "date": "2024-01-12",
        "close": 18.754438,
        "direction_boundary": 13.527669,
        "core_momentum": 0.386376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433027
      },
      {
        "date": "2024-01-19",
        "close": 18.319635,
        "direction_boundary": 15.683282,
        "core_momentum": 0.1681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434638
      },
      {
        "date": "2024-01-26",
        "close": 17.720575,
        "direction_boundary": 15.405448,
        "core_momentum": 0.15028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436612
      },
      {
        "date": "2024-02-02",
        "close": 17.198814,
        "direction_boundary": 16.123985,
        "core_momentum": 0.06666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434064
      },
      {
        "date": "2024-02-09",
        "close": 19.556404,
        "direction_boundary": 16.526365,
        "core_momentum": 0.183346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42328
      },
      {
        "date": "2024-02-23",
        "close": 19.566067,
        "direction_boundary": 15.616218,
        "core_momentum": 0.252932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423415
      },
      {
        "date": "2024-03-01",
        "close": 19.198902,
        "direction_boundary": 16.928747,
        "core_momentum": 0.134101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422303
      },
      {
        "date": "2024-03-08",
        "close": 18.261663,
        "direction_boundary": 16.545528,
        "core_momentum": 0.103722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429513
      },
      {
        "date": "2024-03-15",
        "close": 19.79796,
        "direction_boundary": 17.666445,
        "core_momentum": 0.120653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440334
      },
      {
        "date": "2024-03-22",
        "close": 20.570942,
        "direction_boundary": 18.643656,
        "core_momentum": 0.103375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441822
      },
      {
        "date": "2024-03-29",
        "close": 20.783512,
        "direction_boundary": 20.291504,
        "core_momentum": 0.024247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41541
      },
      {
        "date": "2024-04-05",
        "close": 20.783512,
        "direction_boundary": 17.235323,
        "core_momentum": 0.205867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406477
      },
      {
        "date": "2024-04-12",
        "close": 21.063715,
        "direction_boundary": 19.841219,
        "core_momentum": 0.061614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361425
      },
      {
        "date": "2024-04-19",
        "close": 20.667562,
        "direction_boundary": 19.8508,
        "core_momentum": 0.041145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358681
      },
      {
        "date": "2024-04-26",
        "close": 21.769062,
        "direction_boundary": 18.653236,
        "core_momentum": 0.167039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352414
      },
      {
        "date": "2024-05-03",
        "close": 21.952644,
        "direction_boundary": 18.202953,
        "core_momentum": 0.205994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311956
      },
      {
        "date": "2024-05-10",
        "close": 22.020281,
        "direction_boundary": 20.224442,
        "core_momentum": 0.088795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31086
      },
      {
        "date": "2024-05-17",
        "close": 21.875345,
        "direction_boundary": 22.169279,
        "core_momentum": -0.013259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310755
      },
      {
        "date": "2024-05-24",
        "close": 21.846359,
        "direction_boundary": 20.454372,
        "core_momentum": 0.068053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310701
      },
      {
        "date": "2024-05-31",
        "close": 19.48877,
        "direction_boundary": 22.447115,
        "core_momentum": -0.131792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345759
      },
      {
        "date": "2024-06-07",
        "close": 19.730326,
        "direction_boundary": 23.788387,
        "core_momentum": -0.17059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346039
      },
      {
        "date": "2024-06-14",
        "close": 18.638491,
        "direction_boundary": 22.504599,
        "core_momentum": -0.171792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353279
      },
      {
        "date": "2024-06-21",
        "close": 18.242336,
        "direction_boundary": 22.025572,
        "core_momentum": -0.171766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339024
      },
      {
        "date": "2024-06-28",
        "close": 17.2278,
        "direction_boundary": 20.904655,
        "core_momentum": -0.175887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347328
      },
      {
        "date": "2024-07-05",
        "close": 16.899284,
        "direction_boundary": 19.927443,
        "core_momentum": -0.151959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340121
      },
      {
        "date": "2024-07-12",
        "close": 16.445158,
        "direction_boundary": 19.8508,
        "core_momentum": -0.171562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341153
      },
      {
        "date": "2024-07-19",
        "close": 16.551441,
        "direction_boundary": 16.99581,
        "core_momentum": -0.026146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328927
      },
      {
        "date": "2024-07-26",
        "close": 15.469271,
        "direction_boundary": 16.976648,
        "core_momentum": -0.088791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339467
      },
      {
        "date": "2024-08-02",
        "close": 14.588176,
        "direction_boundary": 17.34071,
        "core_momentum": -0.158732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345247
      },
      {
        "date": "2024-08-09",
        "close": 14.735135,
        "direction_boundary": 18.11673,
        "core_momentum": -0.186656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344502
      },
      {
        "date": "2024-08-16",
        "close": 15.097634,
        "direction_boundary": 15.759138,
        "core_momentum": -0.041976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289043
      },
      {
        "date": "2024-08-23",
        "close": 13.892568,
        "direction_boundary": 15.865423,
        "core_momentum": -0.124349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305801
      },
      {
        "date": "2024-08-30",
        "close": 14.078716,
        "direction_boundary": 15.449946,
        "core_momentum": -0.088753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307848
      },
      {
        "date": "2024-09-06",
        "close": 13.334121,
        "direction_boundary": 15.324337,
        "core_momentum": -0.129873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308965
      },
      {
        "date": "2024-09-13",
        "close": 11.81554,
        "direction_boundary": 15.111768,
        "core_momentum": -0.218123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314265
      },
      {
        "date": "2024-09-20",
        "close": 12.011486,
        "direction_boundary": 15.140754,
        "core_momentum": -0.206678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307567
      },
      {
        "date": "2024-09-27",
        "close": 14.382433,
        "direction_boundary": 17.005571,
        "core_momentum": -0.154252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413679
      },
      {
        "date": "2024-10-04",
        "close": 15.518919,
        "direction_boundary": 16.135967,
        "core_momentum": -0.038241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431927
      },
      {
        "date": "2024-10-11",
        "close": 13.843581,
        "direction_boundary": 18.541868,
        "core_momentum": -0.253388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453116
      },
      {
        "date": "2024-10-18",
        "close": 13.696621,
        "direction_boundary": 17.913822,
        "core_momentum": -0.235416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453159
      },
      {
        "date": "2024-10-25",
        "close": 14.215878,
        "direction_boundary": 16.91861,
        "core_momentum": -0.159749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449201
      },
      {
        "date": "2024-11-01",
        "close": 14.744932,
        "direction_boundary": 19.140928,
        "core_momentum": -0.229665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453977
      },
      {
        "date": "2024-11-08",
        "close": 15.430743,
        "direction_boundary": 19.595055,
        "core_momentum": -0.212519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461158
      },
      {
        "date": "2024-11-15",
        "close": 14.646959,
        "direction_boundary": 19.91391,
        "core_momentum": -0.264486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464074
      },
      {
        "date": "2024-11-22",
        "close": 14.166892,
        "direction_boundary": 20.107153,
        "core_momentum": -0.29543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464251
      },
      {
        "date": "2024-11-29",
        "close": 14.725337,
        "direction_boundary": 20.928446,
        "core_momentum": -0.296396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448135
      },
      {
        "date": "2024-12-06",
        "close": 14.823311,
        "direction_boundary": 20.657902,
        "core_momentum": -0.282439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447618
      },
      {
        "date": "2024-12-13",
        "close": 16.292904,
        "direction_boundary": 20.986418,
        "core_momentum": -0.223645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465457
      },
      {
        "date": "2024-12-20",
        "close": 16.978716,
        "direction_boundary": 19.450119,
        "core_momentum": -0.127064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469172
      },
      {
        "date": "2024-12-27",
        "close": 16.194933,
        "direction_boundary": 19.247213,
        "core_momentum": -0.158583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467058
      },
      {
        "date": "2025-01-03",
        "close": 15.313175,
        "direction_boundary": 20.155466,
        "core_momentum": -0.240247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472459
      },
      {
        "date": "2025-01-10",
        "close": 15.283784,
        "direction_boundary": 20.145802,
        "core_momentum": -0.241341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471249
      },
      {
        "date": "2025-01-17",
        "close": 15.881417,
        "direction_boundary": 18.754438,
        "core_momentum": -0.153192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474569
      },
      {
        "date": "2025-01-24",
        "close": 15.84223,
        "direction_boundary": 18.319635,
        "core_momentum": -0.135232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464943
      },
      {
        "date": "2025-01-31",
        "close": 15.891215,
        "direction_boundary": 17.720575,
        "core_momentum": -0.103234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456939
      },
      {
        "date": "2025-02-07",
        "close": 15.979391,
        "direction_boundary": 17.198814,
        "core_momentum": -0.070902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456849
      },
      {
        "date": "2025-02-14",
        "close": 17.733109,
        "direction_boundary": 19.556404,
        "core_momentum": -0.093233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477212
      },
      {
        "date": "2025-02-21",
        "close": 16.821959,
        "direction_boundary": 19.566067,
        "core_momentum": -0.140248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467582
      },
      {
        "date": "2025-02-28",
        "close": 16.919933,
        "direction_boundary": 19.198902,
        "core_momentum": -0.118703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467506
      },
      {
        "date": "2025-03-07",
        "close": 16.890539,
        "direction_boundary": 18.261663,
        "core_momentum": -0.075082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459307
      },
      {
        "date": "2025-03-14",
        "close": 16.851353,
        "direction_boundary": 19.79796,
        "core_momentum": -0.148834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419928
      },
      {
        "date": "2025-03-21",
        "close": 16.772974,
        "direction_boundary": 20.570942,
        "core_momentum": -0.184628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420667
      },
      {
        "date": "2025-03-28",
        "close": 16.694595,
        "direction_boundary": 20.783512,
        "core_momentum": -0.196739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344916
      },
      {
        "date": "2025-04-04",
        "close": 17.194256,
        "direction_boundary": 20.783512,
        "core_momentum": -0.172697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331723
      },
      {
        "date": "2025-04-11",
        "close": 16.929729,
        "direction_boundary": 21.063715,
        "core_momentum": -0.196261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286553
      },
      {
        "date": "2025-04-18",
        "close": 17.752703,
        "direction_boundary": 20.667562,
        "core_momentum": -0.141035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290398
      },
      {
        "date": "2025-04-25",
        "close": 16.596622,
        "direction_boundary": 21.769062,
        "core_momentum": -0.237605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306533
      },
      {
        "date": "2025-05-02",
        "close": 14.989864,
        "direction_boundary": 21.952644,
        "core_momentum": -0.317173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33742
      },
      {
        "date": "2025-05-09",
        "close": 15.54831,
        "direction_boundary": 22.020281,
        "core_momentum": -0.29391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335277
      },
      {
        "date": "2025-05-16",
        "close": 15.469933,
        "direction_boundary": 21.875345,
        "core_momentum": -0.292814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326805
      },
      {
        "date": "2025-05-23",
        "close": 15.744256,
        "direction_boundary": 21.846359,
        "core_momentum": -0.279319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323374
      },
      {
        "date": "2025-05-30",
        "close": 15.616891,
        "direction_boundary": 19.48877,
        "core_momentum": -0.198672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319851
      },
      {
        "date": "2025-06-06",
        "close": 15.156419,
        "direction_boundary": 19.730326,
        "core_momentum": -0.231821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322856
      },
      {
        "date": "2025-06-13",
        "close": 14.695946,
        "direction_boundary": 18.638491,
        "core_momentum": -0.211527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295783
      },
      {
        "date": "2025-06-20",
        "close": 14.392229,
        "direction_boundary": 18.242336,
        "core_momentum": -0.211053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289271
      },
      {
        "date": "2025-06-27",
        "close": 14.039527,
        "direction_boundary": 17.2278,
        "core_momentum": -0.185066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284558
      },
      {
        "date": "2025-07-04",
        "close": 14.039527,
        "direction_boundary": 16.899284,
        "core_momentum": -0.169224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275125
      },
      {
        "date": "2025-07-11",
        "close": 14.186486,
        "direction_boundary": 16.445158,
        "core_momentum": -0.137346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275783
      },
      {
        "date": "2025-07-18",
        "close": 14.157094,
        "direction_boundary": 16.551441,
        "core_momentum": -0.144661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26932
      },
      {
        "date": "2025-07-25",
        "close": 14.460811,
        "direction_boundary": 15.469271,
        "core_momentum": -0.065191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271658
      },
      {
        "date": "2025-08-01",
        "close": 14.85,
        "direction_boundary": 14.588176,
        "core_momentum": 0.017948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27473
      },
      {
        "date": "2025-08-08",
        "close": 14.57,
        "direction_boundary": 14.735135,
        "core_momentum": -0.011207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275386
      },
      {
        "date": "2025-08-15",
        "close": 14.57,
        "direction_boundary": 15.097634,
        "core_momentum": -0.034948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227676
      },
      {
        "date": "2025-08-22",
        "close": 14.39,
        "direction_boundary": 13.892568,
        "core_momentum": 0.035806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218345
      },
      {
        "date": "2025-08-29",
        "close": 14.32,
        "direction_boundary": 14.078716,
        "core_momentum": 0.017138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21769
      },
      {
        "date": "2025-09-05",
        "close": 14.16,
        "direction_boundary": 13.334121,
        "core_momentum": 0.061937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21768
      },
      {
        "date": "2025-09-12",
        "close": 14.3,
        "direction_boundary": 11.81554,
        "core_momentum": 0.210271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218829
      },
      {
        "date": "2025-09-19",
        "close": 14.11,
        "direction_boundary": 12.011486,
        "core_momentum": 0.174709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219031
      },
      {
        "date": "2025-09-26",
        "close": 13.89,
        "direction_boundary": 14.382433,
        "core_momentum": -0.034239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219367
      },
      {
        "date": "2025-10-03",
        "close": 13.96,
        "direction_boundary": 15.518919,
        "core_momentum": -0.100453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213763
      },
      {
        "date": "2025-10-10",
        "close": 14.08,
        "direction_boundary": 13.843581,
        "core_momentum": 0.017078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21468
      },
      {
        "date": "2025-10-17",
        "close": 14.24,
        "direction_boundary": 13.696621,
        "core_momentum": 0.039672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201768
      },
      {
        "date": "2025-10-24",
        "close": 14.01,
        "direction_boundary": 14.215878,
        "core_momentum": -0.014482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183584
      },
      {
        "date": "2025-10-31",
        "close": 13.61,
        "direction_boundary": 14.744932,
        "core_momentum": -0.076971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127025
      },
      {
        "date": "2025-11-07",
        "close": 13.55,
        "direction_boundary": 15.430743,
        "core_momentum": -0.121883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112961
      },
      {
        "date": "2025-11-14",
        "close": 13.82,
        "direction_boundary": 14.646959,
        "core_momentum": -0.056459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118173
      },
      {
        "date": "2025-11-21",
        "close": 13.26,
        "direction_boundary": 14.166892,
        "core_momentum": -0.064015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124415
      },
      {
        "date": "2025-11-28",
        "close": 13.15,
        "direction_boundary": 14.725337,
        "core_momentum": -0.106981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124421
      },
      {
        "date": "2025-12-05",
        "close": 13.16,
        "direction_boundary": 14.823311,
        "core_momentum": -0.112209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120123
      },
      {
        "date": "2025-12-12",
        "close": 12.65,
        "direction_boundary": 16.292904,
        "core_momentum": -0.223588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124322
      },
      {
        "date": "2025-12-19",
        "close": 12.46,
        "direction_boundary": 16.978716,
        "core_momentum": -0.26614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123174
      },
      {
        "date": "2025-12-26",
        "close": 12.66,
        "direction_boundary": 16.194933,
        "core_momentum": -0.218274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123384
      },
      {
        "date": "2026-01-02",
        "close": 12.56,
        "direction_boundary": 15.313175,
        "core_momentum": -0.179791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123362
      },
      {
        "date": "2026-01-09",
        "close": 12.9,
        "direction_boundary": 15.283784,
        "core_momentum": -0.155968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129178
      },
      {
        "date": "2026-01-16",
        "close": 12.9,
        "direction_boundary": 15.881417,
        "core_momentum": -0.18773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129261
      },
      {
        "date": "2026-01-23",
        "close": 12.73,
        "direction_boundary": 15.84223,
        "core_momentum": -0.196452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124797
      },
      {
        "date": "2026-01-30",
        "close": 12.49,
        "direction_boundary": 15.891215,
        "core_momentum": -0.214031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117619
      },
      {
        "date": "2026-02-06",
        "close": 12.53,
        "direction_boundary": 15.979391,
        "core_momentum": -0.215865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116978
      },
      {
        "date": "2026-02-13",
        "close": 12.3,
        "direction_boundary": 17.733109,
        "core_momentum": -0.306382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117958
      },
      {
        "date": "2026-02-27",
        "close": 12.28,
        "direction_boundary": 16.821959,
        "core_momentum": -0.270002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117825
      },
      {
        "date": "2026-03-06",
        "close": 12.04,
        "direction_boundary": 16.919933,
        "core_momentum": -0.288413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11931
      },
      {
        "date": "2026-03-13",
        "close": 12.15,
        "direction_boundary": 16.890539,
        "core_momentum": -0.280662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121072
      },
      {
        "date": "2026-03-20",
        "close": 11.71,
        "direction_boundary": 16.851353,
        "core_momentum": -0.3051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126165
      },
      {
        "date": "2026-03-27",
        "close": 11.4,
        "direction_boundary": 16.772974,
        "core_momentum": -0.320335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128732
      },
      {
        "date": "2026-04-03",
        "close": 11.46,
        "direction_boundary": 16.694595,
        "core_momentum": -0.31355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129565
      },
      {
        "date": "2026-04-10",
        "close": 11.31,
        "direction_boundary": 17.194256,
        "core_momentum": -0.342222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128529
      },
      {
        "date": "2026-04-17",
        "close": 11.17,
        "direction_boundary": 16.929729,
        "core_momentum": -0.340214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126369
      },
      {
        "date": "2026-04-24",
        "close": 10.96,
        "direction_boundary": 17.752703,
        "core_momentum": -0.382629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123633
      },
      {
        "date": "2026-05-01",
        "close": 9.5,
        "direction_boundary": 16.596622,
        "core_momentum": -0.427594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222022
      },
      {
        "date": "2026-05-08",
        "close": 9.45,
        "direction_boundary": 14.989864,
        "core_momentum": -0.369574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221458
      },
      {
        "date": "2026-05-15",
        "close": 8.86,
        "direction_boundary": 15.54831,
        "core_momentum": -0.430163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231667
      },
      {
        "date": "2026-05-22",
        "close": 8.43,
        "direction_boundary": 15.469933,
        "core_momentum": -0.455072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230062
      },
      {
        "date": "2026-05-29",
        "close": 8.93,
        "direction_boundary": 15.744256,
        "core_momentum": -0.432809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25084
      },
      {
        "date": "2026-06-05",
        "close": 8.68,
        "direction_boundary": 15.616891,
        "core_momentum": -0.444192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251283
      },
      {
        "date": "2026-06-12",
        "close": 8.55,
        "direction_boundary": 15.156419,
        "core_momentum": -0.435883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25013
      },
      {
        "date": "2026-06-19",
        "close": 8.09,
        "direction_boundary": 14.695946,
        "core_momentum": -0.449508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253951
      },
      {
        "date": "2026-06-26",
        "close": 7.55,
        "direction_boundary": 14.392229,
        "core_momentum": -0.475411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263901
      },
      {
        "date": "2026-07-03",
        "close": 8.108896,
        "direction_boundary": 14.039527,
        "core_momentum": -0.422424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28875
      },
      {
        "date": "2026-07-10",
        "close": 8.118701,
        "direction_boundary": 14.039527,
        "core_momentum": -0.421725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289609
      },
      {
        "date": "2026-07-17",
        "close": 8.775649,
        "direction_boundary": 14.186486,
        "core_momentum": -0.381408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312706
      },
      {
        "date": "2026-07-24",
        "close": 8.559935,
        "direction_boundary": 14.157094,
        "core_momentum": -0.395361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312252
      },
      {
        "date": "2026-07-31",
        "close": 9.07,
        "direction_boundary": 14.460811,
        "core_momentum": -0.372788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328556
      },
      {
        "date": "2026-08-07",
        "close": 8.82,
        "direction_boundary": 14.85,
        "core_momentum": -0.406061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329114
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 18.11673,
        "volume": 53803968
      },
      {
        "date": "2023-08-04",
        "close": 15.759138,
        "volume": 120209893
      },
      {
        "date": "2023-08-11",
        "close": 15.865423,
        "volume": 77013299
      },
      {
        "date": "2023-08-18",
        "close": 15.449946,
        "volume": 57632195
      },
      {
        "date": "2023-08-25",
        "close": 15.324337,
        "volume": 36089059
      },
      {
        "date": "2023-09-01",
        "close": 15.111768,
        "volume": 76701327
      },
      {
        "date": "2023-09-08",
        "close": 15.140754,
        "volume": 41563438
      },
      {
        "date": "2023-09-15",
        "close": 17.005571,
        "volume": 87658532
      },
      {
        "date": "2023-09-22",
        "close": 16.135967,
        "volume": 41283828
      },
      {
        "date": "2023-09-29",
        "close": 18.541868,
        "volume": 86601097
      },
      {
        "date": "2023-10-13",
        "close": 17.913822,
        "volume": 74573935
      },
      {
        "date": "2023-10-20",
        "close": 16.91861,
        "volume": 40914555
      },
      {
        "date": "2023-10-27",
        "close": 19.140928,
        "volume": 69270543
      },
      {
        "date": "2023-11-03",
        "close": 19.595055,
        "volume": 98094585
      },
      {
        "date": "2023-11-10",
        "close": 19.91391,
        "volume": 65864381
      },
      {
        "date": "2023-11-17",
        "close": 20.107153,
        "volume": 43855736
      },
      {
        "date": "2023-11-24",
        "close": 20.928446,
        "volume": 54003094
      },
      {
        "date": "2023-12-01",
        "close": 20.657902,
        "volume": 39134826
      },
      {
        "date": "2023-12-08",
        "close": 20.986418,
        "volume": 43946177
      },
      {
        "date": "2023-12-15",
        "close": 19.450119,
        "volume": 55465154
      },
      {
        "date": "2023-12-22",
        "close": 19.247213,
        "volume": 41159015
      },
      {
        "date": "2023-12-29",
        "close": 20.155466,
        "volume": 44296701
      },
      {
        "date": "2024-01-05",
        "close": 20.145802,
        "volume": 43204105
      },
      {
        "date": "2024-01-12",
        "close": 18.754438,
        "volume": 50285402
      },
      {
        "date": "2024-01-19",
        "close": 18.319635,
        "volume": 41091030
      },
      {
        "date": "2024-01-26",
        "close": 17.720575,
        "volume": 49756636
      },
      {
        "date": "2024-02-02",
        "close": 17.198814,
        "volume": 54482272
      },
      {
        "date": "2024-02-09",
        "close": 19.556404,
        "volume": 46906349
      },
      {
        "date": "2024-02-23",
        "close": 19.566067,
        "volume": 45427616
      },
      {
        "date": "2024-03-01",
        "close": 19.198902,
        "volume": 40043963
      },
      {
        "date": "2024-03-08",
        "close": 18.261663,
        "volume": 40584164
      },
      {
        "date": "2024-03-15",
        "close": 19.79796,
        "volume": 50196980
      },
      {
        "date": "2024-03-22",
        "close": 20.570942,
        "volume": 53246968
      },
      {
        "date": "2024-03-29",
        "close": 20.783512,
        "volume": 47155046
      },
      {
        "date": "2024-04-05",
        "close": 20.783512,
        "volume": 22459391
      },
      {
        "date": "2024-04-12",
        "close": 21.063715,
        "volume": 32065966
      },
      {
        "date": "2024-04-19",
        "close": 20.667562,
        "volume": 55760855
      },
      {
        "date": "2024-04-26",
        "close": 21.769062,
        "volume": 53404405
      },
      {
        "date": "2024-05-03",
        "close": 21.952644,
        "volume": 15263822
      },
      {
        "date": "2024-05-10",
        "close": 22.020281,
        "volume": 39783341
      },
      {
        "date": "2024-05-17",
        "close": 21.875345,
        "volume": 45675514
      },
      {
        "date": "2024-05-24",
        "close": 21.846359,
        "volume": 32273319
      },
      {
        "date": "2024-05-31",
        "close": 19.48877,
        "volume": 60319467
      },
      {
        "date": "2024-06-07",
        "close": 19.730326,
        "volume": 37774577
      },
      {
        "date": "2024-06-14",
        "close": 18.638491,
        "volume": 66908589
      },
      {
        "date": "2024-06-21",
        "close": 18.242336,
        "volume": 51929876
      },
      {
        "date": "2024-06-28",
        "close": 17.2278,
        "volume": 37245736
      },
      {
        "date": "2024-07-05",
        "close": 16.899284,
        "volume": 28878457
      },
      {
        "date": "2024-07-12",
        "close": 16.445158,
        "volume": 38493942
      },
      {
        "date": "2024-07-19",
        "close": 16.551441,
        "volume": 40608628
      },
      {
        "date": "2024-07-26",
        "close": 15.469271,
        "volume": 42403622
      },
      {
        "date": "2024-08-02",
        "close": 14.588176,
        "volume": 89014631
      },
      {
        "date": "2024-08-09",
        "close": 14.735135,
        "volume": 46870979
      },
      {
        "date": "2024-08-16",
        "close": 15.097634,
        "volume": 44744114
      },
      {
        "date": "2024-08-23",
        "close": 13.892568,
        "volume": 38707878
      },
      {
        "date": "2024-08-30",
        "close": 14.078716,
        "volume": 40710355
      },
      {
        "date": "2024-09-06",
        "close": 13.334121,
        "volume": 47896283
      },
      {
        "date": "2024-09-13",
        "close": 11.81554,
        "volume": 67311381
      },
      {
        "date": "2024-09-20",
        "close": 12.011486,
        "volume": 28272786
      },
      {
        "date": "2024-09-27",
        "close": 14.382433,
        "volume": 72400883
      },
      {
        "date": "2024-10-04",
        "close": 15.518919,
        "volume": 42996550
      },
      {
        "date": "2024-10-11",
        "close": 13.843581,
        "volume": 107495081
      },
      {
        "date": "2024-10-18",
        "close": 13.696621,
        "volume": 67841982
      },
      {
        "date": "2024-10-25",
        "close": 14.215878,
        "volume": 73885525
      },
      {
        "date": "2024-11-01",
        "close": 14.744932,
        "volume": 96376213
      },
      {
        "date": "2024-11-08",
        "close": 15.430743,
        "volume": 90177781
      },
      {
        "date": "2024-11-15",
        "close": 14.646959,
        "volume": 66913485
      },
      {
        "date": "2024-11-22",
        "close": 14.166892,
        "volume": 56451307
      },
      {
        "date": "2024-11-29",
        "close": 14.725337,
        "volume": 43994232
      },
      {
        "date": "2024-12-06",
        "close": 14.823311,
        "volume": 47922628
      },
      {
        "date": "2024-12-13",
        "close": 16.292904,
        "volume": 96646579
      },
      {
        "date": "2024-12-20",
        "close": 16.978716,
        "volume": 75963578
      },
      {
        "date": "2024-12-27",
        "close": 16.194933,
        "volume": 53681770
      },
      {
        "date": "2025-01-03",
        "close": 15.313175,
        "volume": 43596387
      },
      {
        "date": "2025-01-10",
        "close": 15.283784,
        "volume": 70593945
      },
      {
        "date": "2025-01-17",
        "close": 15.881417,
        "volume": 52319483
      },
      {
        "date": "2025-01-24",
        "close": 15.84223,
        "volume": 39039085
      },
      {
        "date": "2025-01-31",
        "close": 15.891215,
        "volume": 7822754
      },
      {
        "date": "2025-02-07",
        "close": 15.979391,
        "volume": 30258116
      },
      {
        "date": "2025-02-14",
        "close": 17.733109,
        "volume": 113529876
      },
      {
        "date": "2025-02-21",
        "close": 16.821959,
        "volume": 73377820
      },
      {
        "date": "2025-02-28",
        "close": 16.919933,
        "volume": 64756462
      },
      {
        "date": "2025-03-07",
        "close": 16.890539,
        "volume": 55673682
      },
      {
        "date": "2025-03-14",
        "close": 16.851353,
        "volume": 56222510
      },
      {
        "date": "2025-03-21",
        "close": 16.772974,
        "volume": 63887206
      },
      {
        "date": "2025-03-28",
        "close": 16.694595,
        "volume": 45874514
      },
      {
        "date": "2025-04-04",
        "close": 17.194256,
        "volume": 47539668
      },
      {
        "date": "2025-04-11",
        "close": 16.929729,
        "volume": 81498713
      },
      {
        "date": "2025-04-18",
        "close": 17.752703,
        "volume": 78829443
      },
      {
        "date": "2025-04-25",
        "close": 16.596622,
        "volume": 49716366
      },
      {
        "date": "2025-05-02",
        "close": 14.989864,
        "volume": 92324650
      },
      {
        "date": "2025-05-09",
        "close": 15.54831,
        "volume": 68154826
      },
      {
        "date": "2025-05-16",
        "close": 15.469933,
        "volume": 47327077
      },
      {
        "date": "2025-05-23",
        "close": 15.744256,
        "volume": 48453423
      },
      {
        "date": "2025-05-30",
        "close": 15.616891,
        "volume": 41088913
      },
      {
        "date": "2025-06-06",
        "close": 15.156419,
        "volume": 53672888
      },
      {
        "date": "2025-06-13",
        "close": 14.695946,
        "volume": 53386009
      },
      {
        "date": "2025-06-20",
        "close": 14.392229,
        "volume": 28976088
      },
      {
        "date": "2025-06-27",
        "close": 14.039527,
        "volume": 58631041
      },
      {
        "date": "2025-07-04",
        "close": 14.039527,
        "volume": 60801043
      },
      {
        "date": "2025-07-11",
        "close": 14.186486,
        "volume": 66651036
      },
      {
        "date": "2025-07-18",
        "close": 14.157094,
        "volume": 68275487
      },
      {
        "date": "2025-07-25",
        "close": 14.460811,
        "volume": 75546727
      },
      {
        "date": "2025-08-01",
        "close": 14.85,
        "volume": 88416007
      },
      {
        "date": "2025-08-08",
        "close": 14.57,
        "volume": 69878805
      },
      {
        "date": "2025-08-15",
        "close": 14.57,
        "volume": 58265751
      },
      {
        "date": "2025-08-22",
        "close": 14.39,
        "volume": 112108659
      },
      {
        "date": "2025-08-29",
        "close": 14.32,
        "volume": 142708975
      },
      {
        "date": "2025-09-05",
        "close": 14.16,
        "volume": 63086938
      },
      {
        "date": "2025-09-12",
        "close": 14.3,
        "volume": 66390552
      },
      {
        "date": "2025-09-19",
        "close": 14.11,
        "volume": 39563180
      },
      {
        "date": "2025-09-26",
        "close": 13.89,
        "volume": 38681788
      },
      {
        "date": "2025-10-03",
        "close": 13.96,
        "volume": 11993004
      },
      {
        "date": "2025-10-10",
        "close": 14.08,
        "volume": 12738186
      },
      {
        "date": "2025-10-17",
        "close": 14.24,
        "volume": 56882242
      },
      {
        "date": "2025-10-24",
        "close": 14.01,
        "volume": 44808834
      },
      {
        "date": "2025-10-31",
        "close": 13.61,
        "volume": 41740359
      },
      {
        "date": "2025-11-07",
        "close": 13.55,
        "volume": 30315570
      },
      {
        "date": "2025-11-14",
        "close": 13.82,
        "volume": 46801077
      },
      {
        "date": "2025-11-21",
        "close": 13.26,
        "volume": 24851730
      },
      {
        "date": "2025-11-28",
        "close": 13.15,
        "volume": 23497153
      },
      {
        "date": "2025-12-05",
        "close": 13.16,
        "volume": 14661095
      },
      {
        "date": "2025-12-12",
        "close": 12.65,
        "volume": 26051907
      },
      {
        "date": "2025-12-19",
        "close": 12.46,
        "volume": 36388301
      },
      {
        "date": "2025-12-26",
        "close": 12.66,
        "volume": 18277600
      },
      {
        "date": "2026-01-02",
        "close": 12.56,
        "volume": 10014558
      },
      {
        "date": "2026-01-09",
        "close": 12.9,
        "volume": 31767406
      },
      {
        "date": "2026-01-16",
        "close": 12.9,
        "volume": 83372647
      },
      {
        "date": "2026-01-23",
        "close": 12.73,
        "volume": 34102504
      },
      {
        "date": "2026-01-30",
        "close": 12.49,
        "volume": 48387502
      },
      {
        "date": "2026-02-06",
        "close": 12.53,
        "volume": 52448721
      },
      {
        "date": "2026-02-13",
        "close": 12.3,
        "volume": 30255647
      },
      {
        "date": "2026-02-27",
        "close": 12.28,
        "volume": 23568864
      },
      {
        "date": "2026-03-06",
        "close": 12.04,
        "volume": 32703949
      },
      {
        "date": "2026-03-13",
        "close": 12.15,
        "volume": 25785182
      },
      {
        "date": "2026-03-20",
        "close": 11.71,
        "volume": 27984780
      },
      {
        "date": "2026-03-27",
        "close": 11.4,
        "volume": 33176078
      },
      {
        "date": "2026-04-03",
        "close": 11.46,
        "volume": 36735710
      },
      {
        "date": "2026-04-10",
        "close": 11.31,
        "volume": 26931170
      },
      {
        "date": "2026-04-17",
        "close": 11.17,
        "volume": 33352907
      },
      {
        "date": "2026-04-24",
        "close": 10.96,
        "volume": 24897770
      },
      {
        "date": "2026-05-01",
        "close": 9.5,
        "volume": 59240018
      },
      {
        "date": "2026-05-08",
        "close": 9.45,
        "volume": 26305010
      },
      {
        "date": "2026-05-15",
        "close": 8.86,
        "volume": 58639685
      },
      {
        "date": "2026-05-22",
        "close": 8.43,
        "volume": 42432766
      },
      {
        "date": "2026-05-29",
        "close": 8.93,
        "volume": 54656440
      },
      {
        "date": "2026-06-05",
        "close": 8.68,
        "volume": 6342300
      },
      {
        "date": "2026-06-12",
        "close": 8.55,
        "volume": 6095853
      },
      {
        "date": "2026-06-19",
        "close": 8.09,
        "volume": 20957136
      },
      {
        "date": "2026-06-26",
        "close": 7.55,
        "volume": 6347911
      },
      {
        "date": "2026-07-03",
        "close": 8.108896,
        "volume": 7702700
      },
      {
        "date": "2026-07-10",
        "close": 8.118701,
        "volume": 45026449
      },
      {
        "date": "2026-07-17",
        "close": 8.775649,
        "volume": 125536160
      },
      {
        "date": "2026-07-24",
        "close": 8.559935,
        "volume": 72185462
      },
      {
        "date": "2026-07-31",
        "close": 9.07,
        "volume": 50313420
      },
      {
        "date": "2026-08-07",
        "close": 8.82,
        "volume": 46015930
      }
    ],
    "sharemaestro_context": {
      "trend": 10.327439,
      "fair_value": 15.238639,
      "market_activity": -43.328086,
      "market_dynamics": 0.623509,
      "relative_strength": -24.736926
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.034989,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.9565,
        "conditional_difference": -0.030209,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.063573,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.061831,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.084441,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.102931,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.075391,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.013777,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.926827
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.120657
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 0.150429
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.257993
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.019458
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.00504
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.011364
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.37045
      }
    ]
  }
}