{
  "ticker": {
    "uuid": "14ee4c3c-8c59-41ea-a775-7d0c43c3d4a5",
    "symbol": "SPC3",
    "name": "iShares S&P 500 3% Capped UCITS",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.2075,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.906284,
    "boundary_margin": 0.22031,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.117752,
    "volatility_stability": 0.9914,
    "risk_context": 0.8492,
    "current_regime": {
      "move": 0.083118,
      "interruption": -0.019732,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 96.538,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2026-04-17",
        "close": 6.6544,
        "direction_boundary": 5.00848,
        "core_momentum": 0.328627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12724
      },
      {
        "date": "2026-04-24",
        "close": 6.6537,
        "direction_boundary": 5.184816,
        "core_momentum": 0.283305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123745
      },
      {
        "date": "2026-05-01",
        "close": 6.6793,
        "direction_boundary": 5.184816,
        "core_momentum": 0.288242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123748
      },
      {
        "date": "2026-05-08",
        "close": 6.6793,
        "direction_boundary": 5.184816,
        "core_momentum": 0.288242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123748
      },
      {
        "date": "2026-05-15",
        "close": 6.8584,
        "direction_boundary": 5.184816,
        "core_momentum": 0.322786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128169
      },
      {
        "date": "2026-05-22",
        "close": 6.8584,
        "direction_boundary": 5.184816,
        "core_momentum": 0.322786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11287
      },
      {
        "date": "2026-05-29",
        "close": 7.0474,
        "direction_boundary": 5.184816,
        "core_momentum": 0.359238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116821
      },
      {
        "date": "2026-06-05",
        "close": 7.0657,
        "direction_boundary": 5.184816,
        "core_momentum": 0.362768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11662
      },
      {
        "date": "2026-06-12",
        "close": 6.9981,
        "direction_boundary": 5.184816,
        "core_momentum": 0.34973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105169
      },
      {
        "date": "2026-06-19",
        "close": 7.0297,
        "direction_boundary": 5.184816,
        "core_momentum": 0.355824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105169
      },
      {
        "date": "2026-06-26",
        "close": 7.0315,
        "direction_boundary": 5.184816,
        "core_momentum": 0.356172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105151
      },
      {
        "date": "2026-07-03",
        "close": 7.0491,
        "direction_boundary": 5.184816,
        "core_momentum": 0.359566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105109
      },
      {
        "date": "2026-07-10",
        "close": 7.0798,
        "direction_boundary": 5.184816,
        "core_momentum": 0.365487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104871
      },
      {
        "date": "2026-07-17",
        "close": 7.0798,
        "direction_boundary": 5.802591,
        "core_momentum": 0.22011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104881
      },
      {
        "date": "2026-07-24",
        "close": 6.9401,
        "direction_boundary": 5.802591,
        "core_momentum": 0.196035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109675
      },
      {
        "date": "2026-07-31",
        "close": 6.9571,
        "direction_boundary": 5.802591,
        "core_momentum": 0.198964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109613
      },
      {
        "date": "2026-08-07",
        "close": 7.2075,
        "direction_boundary": 5.906284,
        "core_momentum": 0.22031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117752
      }
    ],
    "price_history": [
      {
        "date": "2025-04-18",
        "close": 5.00848,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 5.184816,
        "volume": 288
      },
      {
        "date": "2025-05-02",
        "close": 5.184816,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 5.184816,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 5.184816,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 5.184816,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 5.184816,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 5.184816,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 5.184816,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 5.184816,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 5.184816,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 5.184816,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 5.184816,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 5.802591,
        "volume": 3900
      },
      {
        "date": "2025-07-25",
        "close": 5.802591,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 5.802591,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 5.906284,
        "volume": 2
      },
      {
        "date": "2025-08-15",
        "close": 5.906284,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 6.006991,
        "volume": 7720
      },
      {
        "date": "2025-08-29",
        "close": 6.004901,
        "volume": 3860
      },
      {
        "date": "2025-09-05",
        "close": 6.015549,
        "volume": 3847
      },
      {
        "date": "2025-09-12",
        "close": 6.071674,
        "volume": 3933
      },
      {
        "date": "2025-09-19",
        "close": 6.126207,
        "volume": 3808
      },
      {
        "date": "2025-09-26",
        "close": 6.171386,
        "volume": 2000
      },
      {
        "date": "2025-10-03",
        "close": 6.171386,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 6.152479,
        "volume": 3700
      },
      {
        "date": "2025-10-17",
        "close": 6.137054,
        "volume": 41699
      },
      {
        "date": "2025-10-24",
        "close": 6.284731,
        "volume": 68
      },
      {
        "date": "2025-10-31",
        "close": 6.308117,
        "volume": 53
      },
      {
        "date": "2025-11-07",
        "close": 6.308117,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 6.308117,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 6.065903,
        "volume": 10
      },
      {
        "date": "2025-11-28",
        "close": 6.065903,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 6.065903,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 6.334388,
        "volume": 3886
      },
      {
        "date": "2025-12-19",
        "close": 6.354788,
        "volume": 1920
      },
      {
        "date": "2025-12-26",
        "close": 6.354788,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 6.394892,
        "volume": 4427
      },
      {
        "date": "2026-01-09",
        "close": 6.450818,
        "volume": 27
      },
      {
        "date": "2026-01-16",
        "close": 6.494404,
        "volume": 1934
      },
      {
        "date": "2026-01-23",
        "close": 6.494404,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 6.494404,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 6.454201,
        "volume": 3860
      },
      {
        "date": "2026-02-13",
        "close": 6.4545,
        "volume": 2270
      },
      {
        "date": "2026-02-20",
        "close": 6.4861,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 6.4666,
        "volume": 2436
      },
      {
        "date": "2026-03-06",
        "close": 6.4666,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 6.2789,
        "volume": 835
      },
      {
        "date": "2026-03-20",
        "close": 6.166,
        "volume": 305
      },
      {
        "date": "2026-03-27",
        "close": 6.2137,
        "volume": 10
      },
      {
        "date": "2026-04-03",
        "close": 6.1883,
        "volume": 1019
      },
      {
        "date": "2026-04-10",
        "close": 6.3522,
        "volume": 3670
      },
      {
        "date": "2026-04-17",
        "close": 6.6544,
        "volume": 670
      },
      {
        "date": "2026-04-24",
        "close": 6.6537,
        "volume": 2997
      },
      {
        "date": "2026-05-01",
        "close": 6.6793,
        "volume": 70
      },
      {
        "date": "2026-05-08",
        "close": 6.6793,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 6.8584,
        "volume": 14
      },
      {
        "date": "2026-05-22",
        "close": 6.8584,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 7.0474,
        "volume": 1774
      },
      {
        "date": "2026-06-05",
        "close": 7.0657,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 6.9981,
        "volume": 1750
      },
      {
        "date": "2026-06-19",
        "close": 7.0297,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 7.0315,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 7.0491,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 7.0798,
        "volume": 1739
      },
      {
        "date": "2026-07-17",
        "close": 7.0798,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 6.9401,
        "volume": 151
      },
      {
        "date": "2026-07-31",
        "close": 6.9571,
        "volume": 2665
      },
      {
        "date": "2026-08-07",
        "close": 7.2075,
        "volume": 5090
      }
    ],
    "sharemaestro_context": {
      "trend": 6.695987,
      "fair_value": 6.195367,
      "market_activity": 36.838068,
      "market_dynamics": 0.350116,
      "relative_strength": -0.698176
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.019203,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001166,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.063928,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.010442,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.083118
      }
    ]
  }
}