{
  "ticker": {
    "uuid": "14f0579b-6f1b-4131-a826-28d4350a216e",
    "symbol": "6143",
    "name": "Sodick Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1820.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 821.898499,
    "boundary_margin": 1.214385,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.526971,
    "volatility_stability": 1.1051,
    "risk_context": 0.1898,
    "current_regime": {
      "move": 1.665594,
      "interruption": -0.240642,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 121.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 602.232849,
        "direction_boundary": 714.967346,
        "core_momentum": -0.157678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204147
      },
      {
        "date": "2023-08-25",
        "close": 615.919983,
        "direction_boundary": 718.476379,
        "core_momentum": -0.142741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201205
      },
      {
        "date": "2023-09-01",
        "close": 635.081909,
        "direction_boundary": 703.562866,
        "core_momentum": -0.097335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203719
      },
      {
        "date": "2023-09-08",
        "close": 656.068787,
        "direction_boundary": 715.844543,
        "core_momentum": -0.083504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207995
      },
      {
        "date": "2023-09-15",
        "close": 688.917908,
        "direction_boundary": 681.631409,
        "core_momentum": 0.01069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188968
      },
      {
        "date": "2023-09-22",
        "close": 677.968201,
        "direction_boundary": 680.75415,
        "core_momentum": -0.004092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189191
      },
      {
        "date": "2023-09-29",
        "close": 667.930969,
        "direction_boundary": 664.963379,
        "core_momentum": 0.004463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187344
      },
      {
        "date": "2023-10-06",
        "close": 696.217712,
        "direction_boundary": 676.367737,
        "core_momentum": 0.029348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187714
      },
      {
        "date": "2023-10-13",
        "close": 711.729675,
        "direction_boundary": 669.349854,
        "core_momentum": 0.063315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188527
      },
      {
        "date": "2023-10-20",
        "close": 697.130188,
        "direction_boundary": 671.104187,
        "core_momentum": 0.038781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19125
      },
      {
        "date": "2023-10-27",
        "close": 698.042603,
        "direction_boundary": 664.086121,
        "core_momentum": 0.051133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191244
      },
      {
        "date": "2023-11-03",
        "close": 687.092957,
        "direction_boundary": 665.840698,
        "core_momentum": 0.031918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192251
      },
      {
        "date": "2023-11-10",
        "close": 660.631165,
        "direction_boundary": 690.403931,
        "core_momentum": -0.043124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192338
      },
      {
        "date": "2023-11-17",
        "close": 723.591858,
        "direction_boundary": 667.595215,
        "core_momentum": 0.083878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229003
      },
      {
        "date": "2023-11-24",
        "close": 686.18042,
        "direction_boundary": 679.87677,
        "core_momentum": 0.009272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240259
      },
      {
        "date": "2023-12-01",
        "close": 684.35553,
        "direction_boundary": 654.43634,
        "core_momentum": 0.045717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233892
      },
      {
        "date": "2023-12-08",
        "close": 657.893799,
        "direction_boundary": 653.55896,
        "core_momentum": 0.006633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241316
      },
      {
        "date": "2023-12-15",
        "close": 665.193481,
        "direction_boundary": 650.049988,
        "core_momentum": 0.023296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240881
      },
      {
        "date": "2023-12-22",
        "close": 657.893799,
        "direction_boundary": 619.345886,
        "core_momentum": 0.06224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241104
      },
      {
        "date": "2023-12-29",
        "close": 678.994263,
        "direction_boundary": 634.399414,
        "core_momentum": 0.070295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244583
      },
      {
        "date": "2024-01-05",
        "close": 677.131409,
        "direction_boundary": 644.242004,
        "core_momentum": 0.051051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243961
      },
      {
        "date": "2024-01-12",
        "close": 693.89679,
        "direction_boundary": 652.294983,
        "core_momentum": 0.063778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245905
      },
      {
        "date": "2024-01-19",
        "close": 672.474426,
        "direction_boundary": 653.189819,
        "core_momentum": 0.029524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247276
      },
      {
        "date": "2024-01-26",
        "close": 670.611572,
        "direction_boundary": 667.506409,
        "core_momentum": 0.004652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246732
      },
      {
        "date": "2024-02-02",
        "close": 655.709167,
        "direction_boundary": 666.611572,
        "core_momentum": -0.016355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242092
      },
      {
        "date": "2024-02-09",
        "close": 667.817383,
        "direction_boundary": 667.506409,
        "core_momentum": 0.000466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243007
      },
      {
        "date": "2024-02-16",
        "close": 666.885986,
        "direction_boundary": 657.663818,
        "core_momentum": 0.014023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226902
      },
      {
        "date": "2024-02-23",
        "close": 665.023193,
        "direction_boundary": 679.138489,
        "core_momentum": -0.020784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225472
      },
      {
        "date": "2024-03-01",
        "close": 681.788452,
        "direction_boundary": 694.349854,
        "core_momentum": -0.018091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224199
      },
      {
        "date": "2024-03-08",
        "close": 673.405823,
        "direction_boundary": 705.981873,
        "core_momentum": -0.046143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22089
      },
      {
        "date": "2024-03-15",
        "close": 674.337219,
        "direction_boundary": 652.294983,
        "core_momentum": 0.033792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209856
      },
      {
        "date": "2024-03-22",
        "close": 685.514099,
        "direction_boundary": 663.927246,
        "core_momentum": 0.032514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209982
      },
      {
        "date": "2024-03-29",
        "close": 674.337219,
        "direction_boundary": 680.033325,
        "core_momentum": -0.008376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210215
      },
      {
        "date": "2024-04-05",
        "close": 668.748779,
        "direction_boundary": 654.084656,
        "core_momentum": 0.022419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201917
      },
      {
        "date": "2024-04-12",
        "close": 683.651306,
        "direction_boundary": 665.716797,
        "core_momentum": 0.02694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201918
      },
      {
        "date": "2024-04-19",
        "close": 660.36615,
        "direction_boundary": 668.401184,
        "core_momentum": -0.012021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205456
      },
      {
        "date": "2024-04-26",
        "close": 665.954529,
        "direction_boundary": 670.190735,
        "core_momentum": -0.006321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205928
      },
      {
        "date": "2024-05-03",
        "close": 682.719849,
        "direction_boundary": 677.348877,
        "core_momentum": 0.007929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20811
      },
      {
        "date": "2024-05-10",
        "close": 692.033936,
        "direction_boundary": 651.400269,
        "core_momentum": 0.062379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201071
      },
      {
        "date": "2024-05-17",
        "close": 674.337219,
        "direction_boundary": 662.137695,
        "core_momentum": 0.018424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158056
      },
      {
        "date": "2024-05-24",
        "close": 665.954529,
        "direction_boundary": 649.610718,
        "core_momentum": 0.025159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141321
      },
      {
        "date": "2024-05-31",
        "close": 672.474426,
        "direction_boundary": 626.346375,
        "core_momentum": 0.073646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1421
      },
      {
        "date": "2024-06-07",
        "close": 662.228943,
        "direction_boundary": 626.346375,
        "core_momentum": 0.057289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132567
      },
      {
        "date": "2024-06-14",
        "close": 673.405823,
        "direction_boundary": 636.188965,
        "core_momentum": 0.0585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133725
      },
      {
        "date": "2024-06-21",
        "close": 661.297485,
        "direction_boundary": 643.34729,
        "core_momentum": 0.027901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135303
      },
      {
        "date": "2024-06-28",
        "close": 689.421814,
        "direction_boundary": 649.681519,
        "core_momentum": 0.061169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140596
      },
      {
        "date": "2024-07-05",
        "close": 692.270691,
        "direction_boundary": 642.381714,
        "core_momentum": 0.077663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140593
      },
      {
        "date": "2024-07-12",
        "close": 708.414185,
        "direction_boundary": 642.381714,
        "core_momentum": 0.102793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140134
      },
      {
        "date": "2024-07-19",
        "close": 689.421814,
        "direction_boundary": 661.543579,
        "core_momentum": 0.042141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138322
      },
      {
        "date": "2024-07-26",
        "close": 672.328735,
        "direction_boundary": 669.755981,
        "core_momentum": 0.003841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142917
      },
      {
        "date": "2024-08-02",
        "close": 661.882935,
        "direction_boundary": 643.294189,
        "core_momentum": 0.028896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141066
      },
      {
        "date": "2024-08-09",
        "close": 677.076782,
        "direction_boundary": 638.73175,
        "core_momentum": 0.060033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142311
      },
      {
        "date": "2024-08-16",
        "close": 696.069153,
        "direction_boundary": 602.232849,
        "core_momentum": 0.155814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147148
      },
      {
        "date": "2024-08-23",
        "close": 716.960693,
        "direction_boundary": 615.919983,
        "core_momentum": 0.164048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15196
      },
      {
        "date": "2024-08-30",
        "close": 736.902649,
        "direction_boundary": 635.081909,
        "core_momentum": 0.160327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152734
      },
      {
        "date": "2024-09-06",
        "close": 717.910278,
        "direction_boundary": 656.068787,
        "core_momentum": 0.094261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156636
      },
      {
        "date": "2024-09-13",
        "close": 694.169922,
        "direction_boundary": 688.917908,
        "core_momentum": 0.007624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164448
      },
      {
        "date": "2024-09-20",
        "close": 719.80957,
        "direction_boundary": 677.968201,
        "core_momentum": 0.061716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170338
      },
      {
        "date": "2024-09-27",
        "close": 772.038513,
        "direction_boundary": 667.930969,
        "core_momentum": 0.155866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192518
      },
      {
        "date": "2024-10-04",
        "close": 772.988098,
        "direction_boundary": 696.217712,
        "core_momentum": 0.110268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191629
      },
      {
        "date": "2024-10-11",
        "close": 766.340759,
        "direction_boundary": 711.729675,
        "core_momentum": 0.07673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191078
      },
      {
        "date": "2024-10-18",
        "close": 760.643127,
        "direction_boundary": 697.130188,
        "core_momentum": 0.091106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183537
      },
      {
        "date": "2024-10-25",
        "close": 716.011047,
        "direction_boundary": 698.042603,
        "core_momentum": 0.025741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204915
      },
      {
        "date": "2024-11-01",
        "close": 721.708801,
        "direction_boundary": 687.092957,
        "core_momentum": 0.05038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202598
      },
      {
        "date": "2024-11-08",
        "close": 724.557678,
        "direction_boundary": 660.631165,
        "core_momentum": 0.096766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201953
      },
      {
        "date": "2024-11-15",
        "close": 685.623352,
        "direction_boundary": 723.591858,
        "core_momentum": -0.052472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213741
      },
      {
        "date": "2024-11-22",
        "close": 703.666077,
        "direction_boundary": 686.18042,
        "core_momentum": 0.025483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215661
      },
      {
        "date": "2024-11-29",
        "close": 678.026428,
        "direction_boundary": 684.35553,
        "core_momentum": -0.009248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222044
      },
      {
        "date": "2024-12-06",
        "close": 682.774536,
        "direction_boundary": 657.893799,
        "core_momentum": 0.037819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221049
      },
      {
        "date": "2024-12-13",
        "close": 697.018799,
        "direction_boundary": 665.193481,
        "core_momentum": 0.047844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221665
      },
      {
        "date": "2024-12-20",
        "close": 681.82489,
        "direction_boundary": 657.893799,
        "core_momentum": 0.036375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222414
      },
      {
        "date": "2024-12-27",
        "close": 712.529663,
        "direction_boundary": 678.994263,
        "core_momentum": 0.04939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223311
      },
      {
        "date": "2025-01-03",
        "close": 713.499084,
        "direction_boundary": 677.131409,
        "core_momentum": 0.053708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223273
      },
      {
        "date": "2025-01-10",
        "close": 698.957642,
        "direction_boundary": 693.89679,
        "core_momentum": 0.007293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222917
      },
      {
        "date": "2025-01-17",
        "close": 706.713074,
        "direction_boundary": 672.474426,
        "core_momentum": 0.050914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220058
      },
      {
        "date": "2025-01-24",
        "close": 793.961609,
        "direction_boundary": 670.611572,
        "core_momentum": 0.183937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268678
      },
      {
        "date": "2025-01-31",
        "close": 803.655884,
        "direction_boundary": 655.709167,
        "core_momentum": 0.225629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266873
      },
      {
        "date": "2025-02-07",
        "close": 778.450745,
        "direction_boundary": 667.817383,
        "core_momentum": 0.165664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271334
      },
      {
        "date": "2025-02-14",
        "close": 853.09668,
        "direction_boundary": 666.885986,
        "core_momentum": 0.279224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295254
      },
      {
        "date": "2025-02-21",
        "close": 903.506958,
        "direction_boundary": 665.023193,
        "core_momentum": 0.35861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301806
      },
      {
        "date": "2025-02-28",
        "close": 906.415222,
        "direction_boundary": 681.788452,
        "core_momentum": 0.329467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300697
      },
      {
        "date": "2025-03-07",
        "close": 905.445801,
        "direction_boundary": 673.405823,
        "core_momentum": 0.344577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297005
      },
      {
        "date": "2025-03-14",
        "close": 852.127258,
        "direction_boundary": 674.337219,
        "core_momentum": 0.263652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306964
      },
      {
        "date": "2025-03-21",
        "close": 858.913269,
        "direction_boundary": 685.514099,
        "core_momentum": 0.252948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304227
      },
      {
        "date": "2025-03-28",
        "close": 845.341248,
        "direction_boundary": 674.337219,
        "core_momentum": 0.253588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291575
      },
      {
        "date": "2025-04-04",
        "close": 706.713074,
        "direction_boundary": 668.748779,
        "core_momentum": 0.056769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386255
      },
      {
        "date": "2025-04-11",
        "close": 688.293884,
        "direction_boundary": 683.651306,
        "core_momentum": 0.006791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387517
      },
      {
        "date": "2025-04-18",
        "close": 709.621338,
        "direction_boundary": 660.36615,
        "core_momentum": 0.074588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390431
      },
      {
        "date": "2025-04-25",
        "close": 715.437866,
        "direction_boundary": 665.954529,
        "core_momentum": 0.074304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381612
      },
      {
        "date": "2025-05-02",
        "close": 718.346191,
        "direction_boundary": 682.719849,
        "core_momentum": 0.052183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381489
      },
      {
        "date": "2025-05-09",
        "close": 772.634155,
        "direction_boundary": 692.033936,
        "core_momentum": 0.116469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394718
      },
      {
        "date": "2025-05-16",
        "close": 831.769287,
        "direction_boundary": 674.337219,
        "core_momentum": 0.233462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397523
      },
      {
        "date": "2025-05-23",
        "close": 874.424133,
        "direction_boundary": 665.954529,
        "core_momentum": 0.313039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401146
      },
      {
        "date": "2025-05-30",
        "close": 879.27124,
        "direction_boundary": 672.474426,
        "core_momentum": 0.307516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395801
      },
      {
        "date": "2025-06-06",
        "close": 897.690369,
        "direction_boundary": 662.228943,
        "core_momentum": 0.355559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39605
      },
      {
        "date": "2025-06-13",
        "close": 868.607544,
        "direction_boundary": 673.405823,
        "core_momentum": 0.289872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400259
      },
      {
        "date": "2025-06-20",
        "close": 850.188354,
        "direction_boundary": 661.297485,
        "core_momentum": 0.285637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400168
      },
      {
        "date": "2025-06-27",
        "close": 928.203979,
        "direction_boundary": 689.421814,
        "core_momentum": 0.346351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412355
      },
      {
        "date": "2025-07-04",
        "close": 1009.901672,
        "direction_boundary": 692.270691,
        "core_momentum": 0.458825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424687
      },
      {
        "date": "2025-07-11",
        "close": 1004.980103,
        "direction_boundary": 708.414185,
        "core_momentum": 0.418634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422729
      },
      {
        "date": "2025-07-18",
        "close": 959.701843,
        "direction_boundary": 689.421814,
        "core_momentum": 0.392039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430869
      },
      {
        "date": "2025-07-25",
        "close": 867.176758,
        "direction_boundary": 672.328735,
        "core_momentum": 0.289811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430935
      },
      {
        "date": "2025-08-01",
        "close": 910.486389,
        "direction_boundary": 661.882935,
        "core_momentum": 0.3756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435386
      },
      {
        "date": "2025-08-08",
        "close": 821.898499,
        "direction_boundary": 677.076782,
        "core_momentum": 0.213893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457666
      },
      {
        "date": "2025-08-15",
        "close": 831.741638,
        "direction_boundary": 696.069153,
        "core_momentum": 0.194912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439488
      },
      {
        "date": "2025-08-22",
        "close": 833.710266,
        "direction_boundary": 716.960693,
        "core_momentum": 0.16284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431417
      },
      {
        "date": "2025-08-29",
        "close": 846.506287,
        "direction_boundary": 736.902649,
        "core_momentum": 0.148736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43209
      },
      {
        "date": "2025-09-05",
        "close": 856.349365,
        "direction_boundary": 717.910278,
        "core_momentum": 0.192836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432536
      },
      {
        "date": "2025-09-12",
        "close": 878.00415,
        "direction_boundary": 694.169922,
        "core_momentum": 0.264826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425603
      },
      {
        "date": "2025-09-19",
        "close": 879.972778,
        "direction_boundary": 719.80957,
        "core_momentum": 0.222508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425495
      },
      {
        "date": "2025-09-26",
        "close": 889.815918,
        "direction_boundary": 772.038513,
        "core_momentum": 0.152554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425005
      },
      {
        "date": "2025-10-03",
        "close": 877.019836,
        "direction_boundary": 772.988098,
        "core_momentum": 0.134584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336898
      },
      {
        "date": "2025-10-10",
        "close": 885.878662,
        "direction_boundary": 766.340759,
        "core_momentum": 0.155985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333158
      },
      {
        "date": "2025-10-17",
        "close": 883.910034,
        "direction_boundary": 760.643127,
        "core_momentum": 0.162056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33216
      },
      {
        "date": "2025-10-24",
        "close": 962.654785,
        "direction_boundary": 716.011047,
        "core_momentum": 0.344469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348851
      },
      {
        "date": "2025-10-31",
        "close": 961.670471,
        "direction_boundary": 721.708801,
        "core_momentum": 0.332491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349136
      },
      {
        "date": "2025-11-07",
        "close": 959.701843,
        "direction_boundary": 724.557678,
        "core_momentum": 0.324535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337963
      },
      {
        "date": "2025-11-14",
        "close": 940.015686,
        "direction_boundary": 685.623352,
        "core_momentum": 0.371038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326596
      },
      {
        "date": "2025-11-21",
        "close": 908.517761,
        "direction_boundary": 703.666077,
        "core_momentum": 0.291121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324076
      },
      {
        "date": "2025-11-28",
        "close": 957.733276,
        "direction_boundary": 678.026428,
        "core_momentum": 0.412531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331784
      },
      {
        "date": "2025-12-05",
        "close": 915.407959,
        "direction_boundary": 682.774536,
        "core_momentum": 0.340718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337401
      },
      {
        "date": "2025-12-12",
        "close": 901.627625,
        "direction_boundary": 697.018799,
        "core_momentum": 0.293549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334743
      },
      {
        "date": "2025-12-19",
        "close": 911.470703,
        "direction_boundary": 681.82489,
        "core_momentum": 0.336811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333323
      },
      {
        "date": "2025-12-26",
        "close": 941.0,
        "direction_boundary": 712.529663,
        "core_momentum": 0.320647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313177
      },
      {
        "date": "2026-01-02",
        "close": 961.0,
        "direction_boundary": 713.499084,
        "core_momentum": 0.346883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290788
      },
      {
        "date": "2026-01-09",
        "close": 1022.0,
        "direction_boundary": 698.957642,
        "core_momentum": 0.462177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303731
      },
      {
        "date": "2026-01-16",
        "close": 1068.0,
        "direction_boundary": 706.713074,
        "core_momentum": 0.511222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301697
      },
      {
        "date": "2026-01-23",
        "close": 1108.0,
        "direction_boundary": 793.961609,
        "core_momentum": 0.395533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263493
      },
      {
        "date": "2026-01-30",
        "close": 1043.0,
        "direction_boundary": 803.655884,
        "core_momentum": 0.297819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274204
      },
      {
        "date": "2026-02-06",
        "close": 1105.0,
        "direction_boundary": 778.450745,
        "core_momentum": 0.419486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235758
      },
      {
        "date": "2026-02-13",
        "close": 1312.0,
        "direction_boundary": 853.09668,
        "core_momentum": 0.537927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324074
      },
      {
        "date": "2026-02-20",
        "close": 1348.0,
        "direction_boundary": 903.506958,
        "core_momentum": 0.491964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323572
      },
      {
        "date": "2026-02-27",
        "close": 1521.0,
        "direction_boundary": 906.415222,
        "core_momentum": 0.678039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353182
      },
      {
        "date": "2026-03-06",
        "close": 1463.0,
        "direction_boundary": 905.445801,
        "core_momentum": 0.615779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363105
      },
      {
        "date": "2026-03-13",
        "close": 1380.0,
        "direction_boundary": 852.127258,
        "core_momentum": 0.619476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379151
      },
      {
        "date": "2026-03-20",
        "close": 1373.0,
        "direction_boundary": 858.913269,
        "core_momentum": 0.598532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379872
      },
      {
        "date": "2026-03-27",
        "close": 1286.0,
        "direction_boundary": 845.341248,
        "core_momentum": 0.521279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396757
      },
      {
        "date": "2026-04-03",
        "close": 1258.0,
        "direction_boundary": 706.713074,
        "core_momentum": 0.780072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39798
      },
      {
        "date": "2026-04-10",
        "close": 1476.0,
        "direction_boundary": 688.293884,
        "core_momentum": 1.144433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446351
      },
      {
        "date": "2026-04-17",
        "close": 1444.0,
        "direction_boundary": 709.621338,
        "core_momentum": 1.034888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449107
      },
      {
        "date": "2026-04-24",
        "close": 1465.0,
        "direction_boundary": 715.437866,
        "core_momentum": 1.047697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438765
      },
      {
        "date": "2026-05-01",
        "close": 1554.213135,
        "direction_boundary": 718.346191,
        "core_momentum": 1.163599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441971
      },
      {
        "date": "2026-05-08",
        "close": 1741.312744,
        "direction_boundary": 772.634155,
        "core_momentum": 1.253735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459995
      },
      {
        "date": "2026-05-15",
        "close": 1647.267944,
        "direction_boundary": 831.769287,
        "core_momentum": 0.980439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469039
      },
      {
        "date": "2026-05-22",
        "close": 1711.61438,
        "direction_boundary": 874.424133,
        "core_momentum": 0.957419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462558
      },
      {
        "date": "2026-05-29",
        "close": 1896.734009,
        "direction_boundary": 879.27124,
        "core_momentum": 1.157166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473739
      },
      {
        "date": "2026-06-05",
        "close": 1974.939697,
        "direction_boundary": 897.690369,
        "core_momentum": 1.200023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462649
      },
      {
        "date": "2026-06-12",
        "close": 1847.236816,
        "direction_boundary": 868.607544,
        "core_momentum": 1.126664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477943
      },
      {
        "date": "2026-06-19",
        "close": 2034.336304,
        "direction_boundary": 850.188354,
        "core_momentum": 1.392807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486619
      },
      {
        "date": "2026-06-26",
        "close": 1969.0,
        "direction_boundary": 928.203979,
        "core_momentum": 1.121301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494516
      },
      {
        "date": "2026-07-03",
        "close": 1907.0,
        "direction_boundary": 1009.901672,
        "core_momentum": 0.888303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501513
      },
      {
        "date": "2026-07-10",
        "close": 1900.0,
        "direction_boundary": 1004.980103,
        "core_momentum": 0.890585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500517
      },
      {
        "date": "2026-07-17",
        "close": 1703.0,
        "direction_boundary": 959.701843,
        "core_momentum": 0.774509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532386
      },
      {
        "date": "2026-07-24",
        "close": 1716.0,
        "direction_boundary": 867.176758,
        "core_momentum": 0.978835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53186
      },
      {
        "date": "2026-07-31",
        "close": 1682.0,
        "direction_boundary": 910.486389,
        "core_momentum": 0.847364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52299
      },
      {
        "date": "2026-08-07",
        "close": 1820.0,
        "direction_boundary": 821.898499,
        "core_momentum": 1.214385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526971
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 602.232849,
        "volume": 2134100
      },
      {
        "date": "2023-08-25",
        "close": 615.919983,
        "volume": 1728400
      },
      {
        "date": "2023-09-01",
        "close": 635.081909,
        "volume": 1022300
      },
      {
        "date": "2023-09-08",
        "close": 656.068787,
        "volume": 1689400
      },
      {
        "date": "2023-09-15",
        "close": 688.917908,
        "volume": 1090500
      },
      {
        "date": "2023-09-22",
        "close": 677.968201,
        "volume": 1306400
      },
      {
        "date": "2023-09-29",
        "close": 667.930969,
        "volume": 958800
      },
      {
        "date": "2023-10-06",
        "close": 696.217712,
        "volume": 2263800
      },
      {
        "date": "2023-10-13",
        "close": 711.729675,
        "volume": 1411500
      },
      {
        "date": "2023-10-20",
        "close": 697.130188,
        "volume": 1238900
      },
      {
        "date": "2023-10-27",
        "close": 698.042603,
        "volume": 1444400
      },
      {
        "date": "2023-11-03",
        "close": 687.092957,
        "volume": 648400
      },
      {
        "date": "2023-11-10",
        "close": 660.631165,
        "volume": 1791000
      },
      {
        "date": "2023-11-17",
        "close": 723.591858,
        "volume": 2266200
      },
      {
        "date": "2023-11-24",
        "close": 686.18042,
        "volume": 802000
      },
      {
        "date": "2023-12-01",
        "close": 684.35553,
        "volume": 765900
      },
      {
        "date": "2023-12-08",
        "close": 657.893799,
        "volume": 893900
      },
      {
        "date": "2023-12-15",
        "close": 665.193481,
        "volume": 961000
      },
      {
        "date": "2023-12-22",
        "close": 657.893799,
        "volume": 711100
      },
      {
        "date": "2023-12-29",
        "close": 678.994263,
        "volume": 942800
      },
      {
        "date": "2024-01-05",
        "close": 677.131409,
        "volume": 323800
      },
      {
        "date": "2024-01-12",
        "close": 693.89679,
        "volume": 647000
      },
      {
        "date": "2024-01-19",
        "close": 672.474426,
        "volume": 614100
      },
      {
        "date": "2024-01-26",
        "close": 670.611572,
        "volume": 710300
      },
      {
        "date": "2024-02-02",
        "close": 655.709167,
        "volume": 733300
      },
      {
        "date": "2024-02-09",
        "close": 667.817383,
        "volume": 751700
      },
      {
        "date": "2024-02-16",
        "close": 666.885986,
        "volume": 1471400
      },
      {
        "date": "2024-02-23",
        "close": 665.023193,
        "volume": 431700
      },
      {
        "date": "2024-03-01",
        "close": 681.788452,
        "volume": 806000
      },
      {
        "date": "2024-03-08",
        "close": 673.405823,
        "volume": 848600
      },
      {
        "date": "2024-03-15",
        "close": 674.337219,
        "volume": 787400
      },
      {
        "date": "2024-03-22",
        "close": 685.514099,
        "volume": 825000
      },
      {
        "date": "2024-03-29",
        "close": 674.337219,
        "volume": 990700
      },
      {
        "date": "2024-04-05",
        "close": 668.748779,
        "volume": 1141800
      },
      {
        "date": "2024-04-12",
        "close": 683.651306,
        "volume": 659800
      },
      {
        "date": "2024-04-19",
        "close": 660.36615,
        "volume": 1017300
      },
      {
        "date": "2024-04-26",
        "close": 665.954529,
        "volume": 746800
      },
      {
        "date": "2024-05-03",
        "close": 682.719849,
        "volume": 429600
      },
      {
        "date": "2024-05-10",
        "close": 692.033936,
        "volume": 575300
      },
      {
        "date": "2024-05-17",
        "close": 674.337219,
        "volume": 798100
      },
      {
        "date": "2024-05-24",
        "close": 665.954529,
        "volume": 905600
      },
      {
        "date": "2024-05-31",
        "close": 672.474426,
        "volume": 905100
      },
      {
        "date": "2024-06-07",
        "close": 662.228943,
        "volume": 745100
      },
      {
        "date": "2024-06-14",
        "close": 673.405823,
        "volume": 804000
      },
      {
        "date": "2024-06-21",
        "close": 661.297485,
        "volume": 923900
      },
      {
        "date": "2024-06-28",
        "close": 689.421814,
        "volume": 1335000
      },
      {
        "date": "2024-07-05",
        "close": 692.270691,
        "volume": 643900
      },
      {
        "date": "2024-07-12",
        "close": 708.414185,
        "volume": 870100
      },
      {
        "date": "2024-07-19",
        "close": 689.421814,
        "volume": 469300
      },
      {
        "date": "2024-07-26",
        "close": 672.328735,
        "volume": 807200
      },
      {
        "date": "2024-08-02",
        "close": 661.882935,
        "volume": 2507900
      },
      {
        "date": "2024-08-09",
        "close": 677.076782,
        "volume": 2577700
      },
      {
        "date": "2024-08-16",
        "close": 696.069153,
        "volume": 1884200
      },
      {
        "date": "2024-08-23",
        "close": 716.960693,
        "volume": 1955000
      },
      {
        "date": "2024-08-30",
        "close": 736.902649,
        "volume": 964400
      },
      {
        "date": "2024-09-06",
        "close": 717.910278,
        "volume": 1463600
      },
      {
        "date": "2024-09-13",
        "close": 694.169922,
        "volume": 977500
      },
      {
        "date": "2024-09-20",
        "close": 719.80957,
        "volume": 1008600
      },
      {
        "date": "2024-09-27",
        "close": 772.038513,
        "volume": 1575100
      },
      {
        "date": "2024-10-04",
        "close": 772.988098,
        "volume": 1326600
      },
      {
        "date": "2024-10-11",
        "close": 766.340759,
        "volume": 1408000
      },
      {
        "date": "2024-10-18",
        "close": 760.643127,
        "volume": 837700
      },
      {
        "date": "2024-10-25",
        "close": 716.011047,
        "volume": 940700
      },
      {
        "date": "2024-11-01",
        "close": 721.708801,
        "volume": 789800
      },
      {
        "date": "2024-11-08",
        "close": 724.557678,
        "volume": 635100
      },
      {
        "date": "2024-11-15",
        "close": 685.623352,
        "volume": 1353300
      },
      {
        "date": "2024-11-22",
        "close": 703.666077,
        "volume": 570900
      },
      {
        "date": "2024-11-29",
        "close": 678.026428,
        "volume": 421600
      },
      {
        "date": "2024-12-06",
        "close": 682.774536,
        "volume": 350700
      },
      {
        "date": "2024-12-13",
        "close": 697.018799,
        "volume": 551200
      },
      {
        "date": "2024-12-20",
        "close": 681.82489,
        "volume": 664200
      },
      {
        "date": "2024-12-27",
        "close": 712.529663,
        "volume": 806500
      },
      {
        "date": "2025-01-03",
        "close": 713.499084,
        "volume": 126700
      },
      {
        "date": "2025-01-10",
        "close": 698.957642,
        "volume": 689700
      },
      {
        "date": "2025-01-17",
        "close": 706.713074,
        "volume": 437000
      },
      {
        "date": "2025-01-24",
        "close": 793.961609,
        "volume": 1984600
      },
      {
        "date": "2025-01-31",
        "close": 803.655884,
        "volume": 894900
      },
      {
        "date": "2025-02-07",
        "close": 778.450745,
        "volume": 777400
      },
      {
        "date": "2025-02-14",
        "close": 853.09668,
        "volume": 1477700
      },
      {
        "date": "2025-02-21",
        "close": 903.506958,
        "volume": 2026200
      },
      {
        "date": "2025-02-28",
        "close": 906.415222,
        "volume": 1034400
      },
      {
        "date": "2025-03-07",
        "close": 905.445801,
        "volume": 1156200
      },
      {
        "date": "2025-03-14",
        "close": 852.127258,
        "volume": 1042800
      },
      {
        "date": "2025-03-21",
        "close": 858.913269,
        "volume": 976700
      },
      {
        "date": "2025-03-28",
        "close": 845.341248,
        "volume": 1082800
      },
      {
        "date": "2025-04-04",
        "close": 706.713074,
        "volume": 1530000
      },
      {
        "date": "2025-04-11",
        "close": 688.293884,
        "volume": 1700700
      },
      {
        "date": "2025-04-18",
        "close": 709.621338,
        "volume": 708400
      },
      {
        "date": "2025-04-25",
        "close": 715.437866,
        "volume": 959000
      },
      {
        "date": "2025-05-02",
        "close": 718.346191,
        "volume": 521400
      },
      {
        "date": "2025-05-09",
        "close": 772.634155,
        "volume": 762900
      },
      {
        "date": "2025-05-16",
        "close": 831.769287,
        "volume": 2020400
      },
      {
        "date": "2025-05-23",
        "close": 874.424133,
        "volume": 1202800
      },
      {
        "date": "2025-05-30",
        "close": 879.27124,
        "volume": 1288800
      },
      {
        "date": "2025-06-06",
        "close": 897.690369,
        "volume": 1018800
      },
      {
        "date": "2025-06-13",
        "close": 868.607544,
        "volume": 1249400
      },
      {
        "date": "2025-06-20",
        "close": 850.188354,
        "volume": 936200
      },
      {
        "date": "2025-06-27",
        "close": 928.203979,
        "volume": 1288200
      },
      {
        "date": "2025-07-04",
        "close": 1009.901672,
        "volume": 1872200
      },
      {
        "date": "2025-07-11",
        "close": 1004.980103,
        "volume": 1001100
      },
      {
        "date": "2025-07-18",
        "close": 959.701843,
        "volume": 776300
      },
      {
        "date": "2025-07-25",
        "close": 867.176758,
        "volume": 2627800
      },
      {
        "date": "2025-08-01",
        "close": 910.486389,
        "volume": 1612500
      },
      {
        "date": "2025-08-08",
        "close": 821.898499,
        "volume": 2157000
      },
      {
        "date": "2025-08-15",
        "close": 831.741638,
        "volume": 1689900
      },
      {
        "date": "2025-08-22",
        "close": 833.710266,
        "volume": 1105100
      },
      {
        "date": "2025-08-29",
        "close": 846.506287,
        "volume": 1164400
      },
      {
        "date": "2025-09-05",
        "close": 856.349365,
        "volume": 1264800
      },
      {
        "date": "2025-09-12",
        "close": 878.00415,
        "volume": 1036400
      },
      {
        "date": "2025-09-19",
        "close": 879.972778,
        "volume": 716000
      },
      {
        "date": "2025-09-26",
        "close": 889.815918,
        "volume": 643700
      },
      {
        "date": "2025-10-03",
        "close": 877.019836,
        "volume": 908400
      },
      {
        "date": "2025-10-10",
        "close": 885.878662,
        "volume": 1425600
      },
      {
        "date": "2025-10-17",
        "close": 883.910034,
        "volume": 957300
      },
      {
        "date": "2025-10-24",
        "close": 962.654785,
        "volume": 2025400
      },
      {
        "date": "2025-10-31",
        "close": 961.670471,
        "volume": 1385200
      },
      {
        "date": "2025-11-07",
        "close": 959.701843,
        "volume": 1184400
      },
      {
        "date": "2025-11-14",
        "close": 940.015686,
        "volume": 2138400
      },
      {
        "date": "2025-11-21",
        "close": 908.517761,
        "volume": 1102800
      },
      {
        "date": "2025-11-28",
        "close": 957.733276,
        "volume": 969500
      },
      {
        "date": "2025-12-05",
        "close": 915.407959,
        "volume": 865300
      },
      {
        "date": "2025-12-12",
        "close": 901.627625,
        "volume": 835800
      },
      {
        "date": "2025-12-19",
        "close": 911.470703,
        "volume": 1362400
      },
      {
        "date": "2025-12-26",
        "close": 941.0,
        "volume": 881300
      },
      {
        "date": "2026-01-02",
        "close": 961.0,
        "volume": 357000
      },
      {
        "date": "2026-01-09",
        "close": 1022.0,
        "volume": 2216800
      },
      {
        "date": "2026-01-16",
        "close": 1068.0,
        "volume": 1829700
      },
      {
        "date": "2026-01-23",
        "close": 1108.0,
        "volume": 1383000
      },
      {
        "date": "2026-01-30",
        "close": 1043.0,
        "volume": 1109700
      },
      {
        "date": "2026-02-06",
        "close": 1105.0,
        "volume": 1149400
      },
      {
        "date": "2026-02-13",
        "close": 1312.0,
        "volume": 2397100
      },
      {
        "date": "2026-02-20",
        "close": 1348.0,
        "volume": 4173100
      },
      {
        "date": "2026-02-27",
        "close": 1521.0,
        "volume": 2962300
      },
      {
        "date": "2026-03-06",
        "close": 1463.0,
        "volume": 3218300
      },
      {
        "date": "2026-03-13",
        "close": 1380.0,
        "volume": 2415400
      },
      {
        "date": "2026-03-20",
        "close": 1373.0,
        "volume": 1173800
      },
      {
        "date": "2026-03-27",
        "close": 1286.0,
        "volume": 1580700
      },
      {
        "date": "2026-04-03",
        "close": 1258.0,
        "volume": 1457000
      },
      {
        "date": "2026-04-10",
        "close": 1476.0,
        "volume": 1762700
      },
      {
        "date": "2026-04-17",
        "close": 1444.0,
        "volume": 1730300
      },
      {
        "date": "2026-04-24",
        "close": 1465.0,
        "volume": 1277000
      },
      {
        "date": "2026-05-01",
        "close": 1554.213135,
        "volume": 1832700
      },
      {
        "date": "2026-05-08",
        "close": 1741.312744,
        "volume": 1350000
      },
      {
        "date": "2026-05-15",
        "close": 1647.267944,
        "volume": 4955600
      },
      {
        "date": "2026-05-22",
        "close": 1711.61438,
        "volume": 3155500
      },
      {
        "date": "2026-05-29",
        "close": 1896.734009,
        "volume": 3668600
      },
      {
        "date": "2026-06-05",
        "close": 1974.939697,
        "volume": 548800
      },
      {
        "date": "2026-06-12",
        "close": 1847.236816,
        "volume": 505100
      },
      {
        "date": "2026-06-19",
        "close": 2034.336304,
        "volume": 414600
      },
      {
        "date": "2026-06-26",
        "close": 1969.0,
        "volume": 373500
      },
      {
        "date": "2026-07-03",
        "close": 1907.0,
        "volume": 442700
      },
      {
        "date": "2026-07-10",
        "close": 1900.0,
        "volume": 2348800
      },
      {
        "date": "2026-07-17",
        "close": 1703.0,
        "volume": 2355600
      },
      {
        "date": "2026-07-24",
        "close": 1716.0,
        "volume": 1267800
      },
      {
        "date": "2026-07-31",
        "close": 1682.0,
        "volume": 3051500
      },
      {
        "date": "2026-08-07",
        "close": 1820.0,
        "volume": 3271500
      }
    ],
    "sharemaestro_context": {
      "trend": 1558.488501,
      "fair_value": 915.483077,
      "market_activity": 30.728973,
      "market_dynamics": -0.554179,
      "relative_strength": 21.754894
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.003974,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8857,
        "conditional_difference": -0.000501,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.026906,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.021915,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.050029,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.02594,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.007624,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.031157,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": -0.001395
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.012605
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.016575
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.022284
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.008463
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.061281
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.665594
      }
    ]
  }
}