{
  "ticker": {
    "uuid": "14f07944-74fd-4d5b-9e4e-2abdd53cf044",
    "symbol": "HINDPETRO",
    "name": "Hindustan Petroleum Corporation Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 393.049988,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 394.925781,
    "boundary_margin": -0.00475,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.326367,
    "volatility_stability": 0.7143,
    "risk_context": 0.3064,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 30.821,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 158.589951,
        "direction_boundary": 151.636658,
        "core_momentum": 0.045855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315376
      },
      {
        "date": "2023-08-25",
        "close": 158.802505,
        "direction_boundary": 146.626633,
        "core_momentum": 0.08304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293718
      },
      {
        "date": "2023-09-01",
        "close": 151.970657,
        "direction_boundary": 144.74408,
        "core_momentum": 0.049927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302133
      },
      {
        "date": "2023-09-08",
        "close": 158.134506,
        "direction_boundary": 149.29863,
        "core_momentum": 0.059183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299958
      },
      {
        "date": "2023-09-15",
        "close": 153.185196,
        "direction_boundary": 138.944611,
        "core_momentum": 0.102491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295234
      },
      {
        "date": "2023-09-22",
        "close": 158.468491,
        "direction_boundary": 137.760406,
        "core_momentum": 0.15032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2975
      },
      {
        "date": "2023-09-29",
        "close": 154.824844,
        "direction_boundary": 131.353653,
        "core_momentum": 0.178687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29937
      },
      {
        "date": "2023-10-06",
        "close": 156.525208,
        "direction_boundary": 132.720001,
        "core_momentum": 0.179364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293565
      },
      {
        "date": "2023-10-13",
        "close": 155.735748,
        "direction_boundary": 124.461082,
        "core_momentum": 0.251281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292834
      },
      {
        "date": "2023-10-20",
        "close": 153.458481,
        "direction_boundary": 125.220177,
        "core_momentum": 0.225509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277456
      },
      {
        "date": "2023-10-27",
        "close": 147.901917,
        "direction_boundary": 128.681641,
        "core_momentum": 0.149363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277196
      },
      {
        "date": "2023-11-03",
        "close": 156.403763,
        "direction_boundary": 123.641266,
        "core_momentum": 0.26498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287938
      },
      {
        "date": "2023-11-10",
        "close": 181.909317,
        "direction_boundary": 126.131081,
        "core_momentum": 0.442224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354556
      },
      {
        "date": "2023-11-17",
        "close": 188.255371,
        "direction_boundary": 126.98127,
        "core_momentum": 0.482544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355225
      },
      {
        "date": "2023-11-24",
        "close": 194.44957,
        "direction_boundary": 137.274582,
        "core_momentum": 0.416501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356924
      },
      {
        "date": "2023-12-01",
        "close": 209.843994,
        "direction_boundary": 143.134781,
        "core_momentum": 0.466059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368852
      },
      {
        "date": "2023-12-08",
        "close": 229.246445,
        "direction_boundary": 145.746078,
        "core_momentum": 0.572917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384126
      },
      {
        "date": "2023-12-15",
        "close": 233.132996,
        "direction_boundary": 147.689362,
        "core_momentum": 0.578536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382065
      },
      {
        "date": "2023-12-22",
        "close": 224.266769,
        "direction_boundary": 138.155151,
        "core_momentum": 0.623296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387009
      },
      {
        "date": "2023-12-29",
        "close": 242.242126,
        "direction_boundary": 142.800797,
        "core_momentum": 0.696364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397369
      },
      {
        "date": "2024-01-05",
        "close": 255.055664,
        "direction_boundary": 151.758118,
        "core_momentum": 0.680672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37657
      },
      {
        "date": "2024-01-12",
        "close": 273.759735,
        "direction_boundary": 152.547562,
        "core_momentum": 0.794586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36896
      },
      {
        "date": "2024-01-19",
        "close": 282.838501,
        "direction_boundary": 149.328995,
        "core_momentum": 0.894063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367003
      },
      {
        "date": "2024-01-26",
        "close": 261.492767,
        "direction_boundary": 142.284607,
        "core_momentum": 0.837815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368118
      },
      {
        "date": "2024-02-02",
        "close": 296.866547,
        "direction_boundary": 138.215881,
        "core_momentum": 1.147847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386686
      },
      {
        "date": "2024-02-09",
        "close": 318.755585,
        "direction_boundary": 141.373703,
        "core_momentum": 1.254702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390651
      },
      {
        "date": "2024-02-16",
        "close": 353.430115,
        "direction_boundary": 142.132797,
        "core_momentum": 1.486619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398685
      },
      {
        "date": "2024-02-23",
        "close": 329.626556,
        "direction_boundary": 131.778763,
        "core_momentum": 1.501363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420764
      },
      {
        "date": "2024-03-01",
        "close": 323.097748,
        "direction_boundary": 132.932571,
        "core_momentum": 1.430539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413809
      },
      {
        "date": "2024-03-08",
        "close": 317.693512,
        "direction_boundary": 139.49115,
        "core_momentum": 1.277517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418294
      },
      {
        "date": "2024-03-15",
        "close": 292.921539,
        "direction_boundary": 147.294647,
        "core_momentum": 0.988677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437312
      },
      {
        "date": "2024-03-22",
        "close": 295.795441,
        "direction_boundary": 145.047714,
        "core_momentum": 1.039298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437602
      },
      {
        "date": "2024-03-29",
        "close": 297.169983,
        "direction_boundary": 143.802811,
        "core_momentum": 1.06651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433264
      },
      {
        "date": "2024-04-05",
        "close": 288.14209,
        "direction_boundary": 138.398041,
        "core_momentum": 1.081981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439817
      },
      {
        "date": "2024-04-12",
        "close": 298.794342,
        "direction_boundary": 136.636963,
        "core_momentum": 1.186775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438188
      },
      {
        "date": "2024-04-19",
        "close": 298.888062,
        "direction_boundary": 146.839188,
        "core_momentum": 1.035479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435947
      },
      {
        "date": "2024-04-26",
        "close": 306.822601,
        "direction_boundary": 152.577927,
        "core_momentum": 1.010924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426528
      },
      {
        "date": "2024-05-03",
        "close": 333.687531,
        "direction_boundary": 154.247925,
        "core_momentum": 1.163319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431926
      },
      {
        "date": "2024-05-10",
        "close": 313.35141,
        "direction_boundary": 158.347046,
        "core_momentum": 0.97889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412609
      },
      {
        "date": "2024-05-17",
        "close": 316.725128,
        "direction_boundary": 155.675034,
        "core_momentum": 1.034527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412376
      },
      {
        "date": "2024-05-24",
        "close": 339.529083,
        "direction_boundary": 157.011047,
        "core_momentum": 1.162453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417787
      },
      {
        "date": "2024-05-31",
        "close": 335.718018,
        "direction_boundary": 157.011047,
        "core_momentum": 1.138181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412435
      },
      {
        "date": "2024-06-07",
        "close": 327.283691,
        "direction_boundary": 159.2276,
        "core_momentum": 1.055446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403723
      },
      {
        "date": "2024-06-14",
        "close": 335.062012,
        "direction_boundary": 166.029068,
        "core_momentum": 1.018092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403932
      },
      {
        "date": "2024-06-21",
        "close": 319.427246,
        "direction_boundary": 163.630325,
        "core_momentum": 0.952127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40647
      },
      {
        "date": "2024-06-28",
        "close": 311.227173,
        "direction_boundary": 166.302338,
        "core_momentum": 0.871454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399342
      },
      {
        "date": "2024-07-05",
        "close": 311.555206,
        "direction_boundary": 185.795883,
        "core_momentum": 0.676868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394858
      },
      {
        "date": "2024-07-12",
        "close": 320.645538,
        "direction_boundary": 174.530945,
        "core_momentum": 0.837184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385627
      },
      {
        "date": "2024-07-19",
        "close": 320.176971,
        "direction_boundary": 183.123886,
        "core_momentum": 0.748417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383827
      },
      {
        "date": "2024-07-26",
        "close": 352.883453,
        "direction_boundary": 169.672729,
        "core_momentum": 1.079789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384969
      },
      {
        "date": "2024-08-02",
        "close": 364.785248,
        "direction_boundary": 161.960358,
        "core_momentum": 1.252312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349074
      },
      {
        "date": "2024-08-09",
        "close": 363.244904,
        "direction_boundary": 161.929962,
        "core_momentum": 1.243222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337221
      },
      {
        "date": "2024-08-16",
        "close": 366.331024,
        "direction_boundary": 158.589951,
        "core_momentum": 1.309926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306185
      },
      {
        "date": "2024-08-23",
        "close": 391.068146,
        "direction_boundary": 158.802505,
        "core_momentum": 1.462607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300695
      },
      {
        "date": "2024-08-30",
        "close": 404.135864,
        "direction_boundary": 151.970657,
        "core_momentum": 1.659302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300287
      },
      {
        "date": "2024-09-06",
        "close": 418.939575,
        "direction_boundary": 158.134506,
        "core_momentum": 1.649261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300263
      },
      {
        "date": "2024-09-13",
        "close": 396.27594,
        "direction_boundary": 153.185196,
        "core_momentum": 1.586908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286399
      },
      {
        "date": "2024-09-20",
        "close": 384.55838,
        "direction_boundary": 158.468491,
        "core_momentum": 1.426718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29217
      },
      {
        "date": "2024-09-27",
        "close": 422.363251,
        "direction_boundary": 154.824844,
        "core_momentum": 1.728007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31416
      },
      {
        "date": "2024-10-04",
        "close": 392.418304,
        "direction_boundary": 156.525208,
        "core_momentum": 1.507061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331326
      },
      {
        "date": "2024-10-11",
        "close": 381.424042,
        "direction_boundary": 155.735748,
        "core_momentum": 1.449175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33393
      },
      {
        "date": "2024-10-18",
        "close": 416.239258,
        "direction_boundary": 153.458481,
        "core_momentum": 1.71239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350595
      },
      {
        "date": "2024-10-25",
        "close": 359.146149,
        "direction_boundary": 147.901917,
        "core_momentum": 1.428272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414252
      },
      {
        "date": "2024-11-01",
        "close": 367.440125,
        "direction_boundary": 156.403763,
        "core_momentum": 1.349305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399688
      },
      {
        "date": "2024-11-08",
        "close": 369.417145,
        "direction_boundary": 181.909317,
        "core_momentum": 1.030776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387982
      },
      {
        "date": "2024-11-15",
        "close": 359.146149,
        "direction_boundary": 188.255371,
        "core_momentum": 0.90776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390845
      },
      {
        "date": "2024-11-22",
        "close": 347.862579,
        "direction_boundary": 194.44957,
        "core_momentum": 0.78896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382492
      },
      {
        "date": "2024-11-29",
        "close": 369.465363,
        "direction_boundary": 209.843994,
        "core_momentum": 0.760667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390698
      },
      {
        "date": "2024-12-06",
        "close": 384.992371,
        "direction_boundary": 229.246445,
        "core_momentum": 0.679382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391684
      },
      {
        "date": "2024-12-13",
        "close": 400.278229,
        "direction_boundary": 233.132996,
        "core_momentum": 0.716952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393625
      },
      {
        "date": "2024-12-20",
        "close": 385.281677,
        "direction_boundary": 224.266769,
        "core_momentum": 0.717962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391178
      },
      {
        "date": "2024-12-27",
        "close": 396.083099,
        "direction_boundary": 242.242126,
        "core_momentum": 0.635071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389137
      },
      {
        "date": "2025-01-03",
        "close": 398.349426,
        "direction_boundary": 255.055664,
        "core_momentum": 0.561814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388994
      },
      {
        "date": "2025-01-10",
        "close": 374.624939,
        "direction_boundary": 273.759735,
        "core_momentum": 0.368444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399983
      },
      {
        "date": "2025-01-17",
        "close": 346.126648,
        "direction_boundary": 282.838501,
        "core_momentum": 0.223761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41701
      },
      {
        "date": "2025-01-24",
        "close": 340.291962,
        "direction_boundary": 261.492767,
        "core_momentum": 0.301344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394868
      },
      {
        "date": "2025-01-31",
        "close": 345.499786,
        "direction_boundary": 296.866547,
        "core_momentum": 0.163822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3925
      },
      {
        "date": "2025-02-07",
        "close": 330.310333,
        "direction_boundary": 318.755585,
        "core_momentum": 0.03625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396982
      },
      {
        "date": "2025-02-14",
        "close": 301.233368,
        "direction_boundary": 353.430115,
        "core_momentum": -0.147686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414951
      },
      {
        "date": "2025-02-21",
        "close": 311.504333,
        "direction_boundary": 329.626556,
        "core_momentum": -0.054978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406026
      },
      {
        "date": "2025-02-28",
        "close": 283.295349,
        "direction_boundary": 323.097748,
        "core_momentum": -0.12319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418317
      },
      {
        "date": "2025-03-07",
        "close": 320.618011,
        "direction_boundary": 317.693512,
        "core_momentum": 0.009205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455235
      },
      {
        "date": "2025-03-14",
        "close": 312.179443,
        "direction_boundary": 292.921539,
        "core_momentum": 0.065744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451223
      },
      {
        "date": "2025-03-21",
        "close": 344.246063,
        "direction_boundary": 295.795441,
        "core_momentum": 0.163798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473661
      },
      {
        "date": "2025-03-28",
        "close": 347.525024,
        "direction_boundary": 297.169983,
        "core_momentum": 0.169449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452732
      },
      {
        "date": "2025-04-04",
        "close": 345.596222,
        "direction_boundary": 288.14209,
        "core_momentum": 0.199395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442603
      },
      {
        "date": "2025-04-11",
        "close": 368.597382,
        "direction_boundary": 298.794342,
        "core_momentum": 0.233616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451373
      },
      {
        "date": "2025-04-18",
        "close": 373.901642,
        "direction_boundary": 298.888062,
        "core_momentum": 0.250975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433695
      },
      {
        "date": "2025-04-25",
        "close": 367.150787,
        "direction_boundary": 306.822601,
        "core_momentum": 0.196622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382194
      },
      {
        "date": "2025-05-02",
        "close": 369.851105,
        "direction_boundary": 333.687531,
        "core_momentum": 0.108376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381013
      },
      {
        "date": "2025-05-09",
        "close": 372.503265,
        "direction_boundary": 313.35141,
        "core_momentum": 0.188772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381069
      },
      {
        "date": "2025-05-16",
        "close": 395.456207,
        "direction_boundary": 316.725128,
        "core_momentum": 0.248579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387383
      },
      {
        "date": "2025-05-23",
        "close": 393.575623,
        "direction_boundary": 339.529083,
        "core_momentum": 0.159181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384206
      },
      {
        "date": "2025-05-30",
        "close": 396.420624,
        "direction_boundary": 335.718018,
        "core_momentum": 0.180814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375831
      },
      {
        "date": "2025-06-06",
        "close": 392.562958,
        "direction_boundary": 327.283691,
        "core_momentum": 0.199458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372026
      },
      {
        "date": "2025-06-13",
        "close": 372.503265,
        "direction_boundary": 335.062012,
        "core_momentum": 0.111744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37484
      },
      {
        "date": "2025-06-20",
        "close": 378.289703,
        "direction_boundary": 319.427246,
        "core_momentum": 0.184275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37207
      },
      {
        "date": "2025-06-27",
        "close": 423.375854,
        "direction_boundary": 311.227173,
        "core_momentum": 0.360343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402428
      },
      {
        "date": "2025-07-04",
        "close": 428.77655,
        "direction_boundary": 311.555206,
        "core_momentum": 0.376246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402653
      },
      {
        "date": "2025-07-11",
        "close": 420.3862,
        "direction_boundary": 320.645538,
        "core_momentum": 0.311062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393401
      },
      {
        "date": "2025-07-18",
        "close": 415.274841,
        "direction_boundary": 320.176971,
        "core_momentum": 0.297017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375518
      },
      {
        "date": "2025-07-25",
        "close": 406.788025,
        "direction_boundary": 352.883453,
        "core_momentum": 0.152755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376018
      },
      {
        "date": "2025-08-01",
        "close": 389.428619,
        "direction_boundary": 364.785248,
        "core_momentum": 0.067556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382205
      },
      {
        "date": "2025-08-08",
        "close": 394.925781,
        "direction_boundary": 363.244904,
        "core_momentum": 0.087216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375603
      },
      {
        "date": "2025-08-15",
        "close": 390.283295,
        "direction_boundary": 366.331024,
        "core_momentum": 0.065384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348814
      },
      {
        "date": "2025-08-22",
        "close": 386.720428,
        "direction_boundary": 391.068146,
        "core_momentum": -0.011118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348069
      },
      {
        "date": "2025-08-29",
        "close": 372.02356,
        "direction_boundary": 404.135864,
        "core_momentum": -0.079459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322523
      },
      {
        "date": "2025-09-05",
        "close": 379.644165,
        "direction_boundary": 418.939575,
        "core_momentum": -0.093797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278791
      },
      {
        "date": "2025-09-12",
        "close": 394.637909,
        "direction_boundary": 396.27594,
        "core_momentum": -0.004134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27798
      },
      {
        "date": "2025-09-19",
        "close": 408.790436,
        "direction_boundary": 384.55838,
        "core_momentum": 0.063013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250178
      },
      {
        "date": "2025-09-26",
        "close": 417.895569,
        "direction_boundary": 422.363251,
        "core_momentum": -0.010578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251069
      },
      {
        "date": "2025-10-03",
        "close": 441.69754,
        "direction_boundary": 392.418304,
        "core_momentum": 0.125578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259028
      },
      {
        "date": "2025-10-10",
        "close": 447.833618,
        "direction_boundary": 381.424042,
        "core_momentum": 0.17411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246753
      },
      {
        "date": "2025-10-17",
        "close": 443.973846,
        "direction_boundary": 416.239258,
        "core_momentum": 0.066631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247539
      },
      {
        "date": "2025-10-24",
        "close": 433.928528,
        "direction_boundary": 359.146149,
        "core_momentum": 0.208223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248557
      },
      {
        "date": "2025-10-31",
        "close": 471.091278,
        "direction_boundary": 367.440125,
        "core_momentum": 0.28209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269857
      },
      {
        "date": "2025-11-07",
        "close": 479.549988,
        "direction_boundary": 369.417145,
        "core_momentum": 0.298126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27009
      },
      {
        "date": "2025-11-14",
        "close": 481.25,
        "direction_boundary": 359.146149,
        "core_momentum": 0.339984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260319
      },
      {
        "date": "2025-11-21",
        "close": 471.899994,
        "direction_boundary": 347.862579,
        "core_momentum": 0.35657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26253
      },
      {
        "date": "2025-11-28",
        "close": 457.5,
        "direction_boundary": 369.465363,
        "core_momentum": 0.238276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267756
      },
      {
        "date": "2025-12-05",
        "close": 450.350006,
        "direction_boundary": 384.992371,
        "core_momentum": 0.169763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268565
      },
      {
        "date": "2025-12-12",
        "close": 459.899994,
        "direction_boundary": 400.278229,
        "core_momentum": 0.148951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256006
      },
      {
        "date": "2025-12-19",
        "close": 469.75,
        "direction_boundary": 385.281677,
        "core_momentum": 0.219238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256461
      },
      {
        "date": "2025-12-26",
        "close": 467.700012,
        "direction_boundary": 396.083099,
        "core_momentum": 0.180813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20808
      },
      {
        "date": "2026-01-02",
        "close": 495.850006,
        "direction_boundary": 398.349426,
        "core_momentum": 0.244761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221237
      },
      {
        "date": "2026-01-09",
        "close": 448.75,
        "direction_boundary": 374.624939,
        "core_momentum": 0.197865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26341
      },
      {
        "date": "2026-01-16",
        "close": 457.899994,
        "direction_boundary": 346.126648,
        "core_momentum": 0.322926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263617
      },
      {
        "date": "2026-01-23",
        "close": 414.850006,
        "direction_boundary": 340.291962,
        "core_momentum": 0.2191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298065
      },
      {
        "date": "2026-01-30",
        "close": 427.0,
        "direction_boundary": 345.499786,
        "core_momentum": 0.235891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293398
      },
      {
        "date": "2026-02-06",
        "close": 463.149994,
        "direction_boundary": 330.310333,
        "core_momentum": 0.402166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312405
      },
      {
        "date": "2026-02-13",
        "close": 450.200012,
        "direction_boundary": 301.233368,
        "core_momentum": 0.494522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315135
      },
      {
        "date": "2026-02-20",
        "close": 430.899994,
        "direction_boundary": 311.504333,
        "core_momentum": 0.383287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321948
      },
      {
        "date": "2026-02-27",
        "close": 438.75,
        "direction_boundary": 283.295349,
        "core_momentum": 0.548737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316396
      },
      {
        "date": "2026-03-06",
        "close": 404.950012,
        "direction_boundary": 320.618011,
        "core_momentum": 0.26303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337507
      },
      {
        "date": "2026-03-13",
        "close": 368.75,
        "direction_boundary": 312.179443,
        "core_momentum": 0.181212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35835
      },
      {
        "date": "2026-03-20",
        "close": 336.299988,
        "direction_boundary": 344.246063,
        "core_momentum": -0.023083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374601
      },
      {
        "date": "2026-03-27",
        "close": 340.899994,
        "direction_boundary": 347.525024,
        "core_momentum": -0.019063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37345
      },
      {
        "date": "2026-04-03",
        "close": 326.0,
        "direction_boundary": 345.596222,
        "core_momentum": -0.056703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365263
      },
      {
        "date": "2026-04-10",
        "close": 360.600006,
        "direction_boundary": 368.597382,
        "core_momentum": -0.021697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396071
      },
      {
        "date": "2026-04-17",
        "close": 370.850006,
        "direction_boundary": 373.901642,
        "core_momentum": -0.008162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399265
      },
      {
        "date": "2026-04-24",
        "close": 373.5,
        "direction_boundary": 367.150787,
        "core_momentum": 0.017293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399034
      },
      {
        "date": "2026-05-01",
        "close": 374.549988,
        "direction_boundary": 369.851105,
        "core_momentum": 0.012705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378713
      },
      {
        "date": "2026-05-08",
        "close": 387.0,
        "direction_boundary": 372.503265,
        "core_momentum": 0.038917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381363
      },
      {
        "date": "2026-05-15",
        "close": 366.399994,
        "direction_boundary": 395.456207,
        "core_momentum": -0.073475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386283
      },
      {
        "date": "2026-05-22",
        "close": 389.649994,
        "direction_boundary": 393.575623,
        "core_momentum": -0.009974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398638
      },
      {
        "date": "2026-05-29",
        "close": 393.850006,
        "direction_boundary": 396.420624,
        "core_momentum": -0.006485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39789
      },
      {
        "date": "2026-06-05",
        "close": 385.049988,
        "direction_boundary": 392.562958,
        "core_momentum": -0.019138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398347
      },
      {
        "date": "2026-06-12",
        "close": 388.899994,
        "direction_boundary": 372.503265,
        "core_momentum": 0.044018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397142
      },
      {
        "date": "2026-06-19",
        "close": 392.100006,
        "direction_boundary": 378.289703,
        "core_momentum": 0.036507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39574
      },
      {
        "date": "2026-06-26",
        "close": 409.25,
        "direction_boundary": 423.375854,
        "core_momentum": -0.033365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401718
      },
      {
        "date": "2026-07-03",
        "close": 399.25,
        "direction_boundary": 428.77655,
        "core_momentum": -0.068862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391827
      },
      {
        "date": "2026-07-10",
        "close": 395.299988,
        "direction_boundary": 420.3862,
        "core_momentum": -0.059674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369022
      },
      {
        "date": "2026-07-17",
        "close": 400.399994,
        "direction_boundary": 415.274841,
        "core_momentum": -0.035819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368162
      },
      {
        "date": "2026-07-24",
        "close": 381.100006,
        "direction_boundary": 406.788025,
        "core_momentum": -0.063148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34894
      },
      {
        "date": "2026-07-31",
        "close": 389.75,
        "direction_boundary": 389.428619,
        "core_momentum": 0.000825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347869
      },
      {
        "date": "2026-08-07",
        "close": 393.049988,
        "direction_boundary": 394.925781,
        "core_momentum": -0.00475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326367
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 158.589951,
        "volume": 13574417
      },
      {
        "date": "2023-08-25",
        "close": 158.802505,
        "volume": 15554555
      },
      {
        "date": "2023-09-01",
        "close": 151.970657,
        "volume": 45177908
      },
      {
        "date": "2023-09-08",
        "close": 158.134506,
        "volume": 31074479
      },
      {
        "date": "2023-09-15",
        "close": 153.185196,
        "volume": 46996991
      },
      {
        "date": "2023-09-22",
        "close": 158.468491,
        "volume": 34166840
      },
      {
        "date": "2023-09-29",
        "close": 154.824844,
        "volume": 25795016
      },
      {
        "date": "2023-10-06",
        "close": 156.525208,
        "volume": 27988628
      },
      {
        "date": "2023-10-13",
        "close": 155.735748,
        "volume": 20081515
      },
      {
        "date": "2023-10-20",
        "close": 153.458481,
        "volume": 27274630
      },
      {
        "date": "2023-10-27",
        "close": 147.901917,
        "volume": 19835347
      },
      {
        "date": "2023-11-03",
        "close": 156.403763,
        "volume": 21102593
      },
      {
        "date": "2023-11-10",
        "close": 181.909317,
        "volume": 89706205
      },
      {
        "date": "2023-11-17",
        "close": 188.255371,
        "volume": 62346059
      },
      {
        "date": "2023-11-24",
        "close": 194.44957,
        "volume": 70196511
      },
      {
        "date": "2023-12-01",
        "close": 209.843994,
        "volume": 92702796
      },
      {
        "date": "2023-12-08",
        "close": 229.246445,
        "volume": 113478078
      },
      {
        "date": "2023-12-15",
        "close": 233.132996,
        "volume": 86573706
      },
      {
        "date": "2023-12-22",
        "close": 224.266769,
        "volume": 45754006
      },
      {
        "date": "2023-12-29",
        "close": 242.242126,
        "volume": 128041331
      },
      {
        "date": "2024-01-05",
        "close": 255.055664,
        "volume": 67041487
      },
      {
        "date": "2024-01-12",
        "close": 273.759735,
        "volume": 67074644
      },
      {
        "date": "2024-01-19",
        "close": 282.838501,
        "volume": 46660620
      },
      {
        "date": "2024-01-26",
        "close": 261.492767,
        "volume": 48637370
      },
      {
        "date": "2024-02-02",
        "close": 296.866547,
        "volume": 92094721
      },
      {
        "date": "2024-02-09",
        "close": 318.755585,
        "volume": 107604420
      },
      {
        "date": "2024-02-16",
        "close": 353.430115,
        "volume": 91900340
      },
      {
        "date": "2024-02-23",
        "close": 329.626556,
        "volume": 56661951
      },
      {
        "date": "2024-03-01",
        "close": 323.097748,
        "volume": 77982939
      },
      {
        "date": "2024-03-08",
        "close": 317.693512,
        "volume": 37101796
      },
      {
        "date": "2024-03-15",
        "close": 292.921539,
        "volume": 92885426
      },
      {
        "date": "2024-03-22",
        "close": 295.795441,
        "volume": 47990332
      },
      {
        "date": "2024-03-29",
        "close": 297.169983,
        "volume": 23532258
      },
      {
        "date": "2024-04-05",
        "close": 288.14209,
        "volume": 45374537
      },
      {
        "date": "2024-04-12",
        "close": 298.794342,
        "volume": 46613032
      },
      {
        "date": "2024-04-19",
        "close": 298.888062,
        "volume": 61357578
      },
      {
        "date": "2024-04-26",
        "close": 306.822601,
        "volume": 40831981
      },
      {
        "date": "2024-05-03",
        "close": 333.687531,
        "volume": 63973719
      },
      {
        "date": "2024-05-10",
        "close": 313.35141,
        "volume": 63876645
      },
      {
        "date": "2024-05-17",
        "close": 316.725128,
        "volume": 45408187
      },
      {
        "date": "2024-05-24",
        "close": 339.529083,
        "volume": 45909108
      },
      {
        "date": "2024-05-31",
        "close": 335.718018,
        "volume": 49282678
      },
      {
        "date": "2024-06-07",
        "close": 327.283691,
        "volume": 96365348
      },
      {
        "date": "2024-06-14",
        "close": 335.062012,
        "volume": 49362408
      },
      {
        "date": "2024-06-21",
        "close": 319.427246,
        "volume": 40052124
      },
      {
        "date": "2024-06-28",
        "close": 311.227173,
        "volume": 26768319
      },
      {
        "date": "2024-07-05",
        "close": 311.555206,
        "volume": 24943130
      },
      {
        "date": "2024-07-12",
        "close": 320.645538,
        "volume": 46893117
      },
      {
        "date": "2024-07-19",
        "close": 320.176971,
        "volume": 42500669
      },
      {
        "date": "2024-07-26",
        "close": 352.883453,
        "volume": 61017432
      },
      {
        "date": "2024-08-02",
        "close": 364.785248,
        "volume": 88288118
      },
      {
        "date": "2024-08-09",
        "close": 363.244904,
        "volume": 65978353
      },
      {
        "date": "2024-08-16",
        "close": 366.331024,
        "volume": 37849831
      },
      {
        "date": "2024-08-23",
        "close": 391.068146,
        "volume": 61290971
      },
      {
        "date": "2024-08-30",
        "close": 404.135864,
        "volume": 46437716
      },
      {
        "date": "2024-09-06",
        "close": 418.939575,
        "volume": 71241671
      },
      {
        "date": "2024-09-13",
        "close": 396.27594,
        "volume": 44647688
      },
      {
        "date": "2024-09-20",
        "close": 384.55838,
        "volume": 23668918
      },
      {
        "date": "2024-09-27",
        "close": 422.363251,
        "volume": 37301822
      },
      {
        "date": "2024-10-04",
        "close": 392.418304,
        "volume": 39998796
      },
      {
        "date": "2024-10-11",
        "close": 381.424042,
        "volume": 36739901
      },
      {
        "date": "2024-10-18",
        "close": 416.239258,
        "volume": 56067487
      },
      {
        "date": "2024-10-25",
        "close": 359.146149,
        "volume": 35220841
      },
      {
        "date": "2024-11-01",
        "close": 367.440125,
        "volume": 30586377
      },
      {
        "date": "2024-11-08",
        "close": 369.417145,
        "volume": 36213783
      },
      {
        "date": "2024-11-15",
        "close": 359.146149,
        "volume": 22869779
      },
      {
        "date": "2024-11-22",
        "close": 347.862579,
        "volume": 14919740
      },
      {
        "date": "2024-11-29",
        "close": 369.465363,
        "volume": 29115886
      },
      {
        "date": "2024-12-06",
        "close": 384.992371,
        "volume": 22841057
      },
      {
        "date": "2024-12-13",
        "close": 400.278229,
        "volume": 32148438
      },
      {
        "date": "2024-12-20",
        "close": 385.281677,
        "volume": 30645121
      },
      {
        "date": "2024-12-27",
        "close": 396.083099,
        "volume": 19928160
      },
      {
        "date": "2025-01-03",
        "close": 398.349426,
        "volume": 18576427
      },
      {
        "date": "2025-01-10",
        "close": 374.624939,
        "volume": 17872970
      },
      {
        "date": "2025-01-17",
        "close": 346.126648,
        "volume": 29190126
      },
      {
        "date": "2025-01-24",
        "close": 340.291962,
        "volume": 49216668
      },
      {
        "date": "2025-01-31",
        "close": 345.499786,
        "volume": 19730525
      },
      {
        "date": "2025-02-07",
        "close": 330.310333,
        "volume": 53595654
      },
      {
        "date": "2025-02-14",
        "close": 301.233368,
        "volume": 25995853
      },
      {
        "date": "2025-02-21",
        "close": 311.504333,
        "volume": 12555088
      },
      {
        "date": "2025-02-28",
        "close": 283.295349,
        "volume": 19046919
      },
      {
        "date": "2025-03-07",
        "close": 320.618011,
        "volume": 40091673
      },
      {
        "date": "2025-03-14",
        "close": 312.179443,
        "volume": 26620422
      },
      {
        "date": "2025-03-21",
        "close": 344.246063,
        "volume": 31926508
      },
      {
        "date": "2025-03-28",
        "close": 347.525024,
        "volume": 30112378
      },
      {
        "date": "2025-04-04",
        "close": 345.596222,
        "volume": 26088694
      },
      {
        "date": "2025-04-11",
        "close": 368.597382,
        "volume": 44464597
      },
      {
        "date": "2025-04-18",
        "close": 373.901642,
        "volume": 10661928
      },
      {
        "date": "2025-04-25",
        "close": 367.150787,
        "volume": 20148368
      },
      {
        "date": "2025-05-02",
        "close": 369.851105,
        "volume": 23178848
      },
      {
        "date": "2025-05-09",
        "close": 372.503265,
        "volume": 51489567
      },
      {
        "date": "2025-05-16",
        "close": 395.456207,
        "volume": 24174508
      },
      {
        "date": "2025-05-23",
        "close": 393.575623,
        "volume": 16955731
      },
      {
        "date": "2025-05-30",
        "close": 396.420624,
        "volume": 22730344
      },
      {
        "date": "2025-06-06",
        "close": 392.562958,
        "volume": 11218407
      },
      {
        "date": "2025-06-13",
        "close": 372.503265,
        "volume": 42351417
      },
      {
        "date": "2025-06-20",
        "close": 378.289703,
        "volume": 22683536
      },
      {
        "date": "2025-06-27",
        "close": 423.375854,
        "volume": 50628559
      },
      {
        "date": "2025-07-04",
        "close": 428.77655,
        "volume": 18038280
      },
      {
        "date": "2025-07-11",
        "close": 420.3862,
        "volume": 24682295
      },
      {
        "date": "2025-07-18",
        "close": 415.274841,
        "volume": 24133454
      },
      {
        "date": "2025-07-25",
        "close": 406.788025,
        "volume": 16439973
      },
      {
        "date": "2025-08-01",
        "close": 389.428619,
        "volume": 27799442
      },
      {
        "date": "2025-08-08",
        "close": 394.925781,
        "volume": 32007745
      },
      {
        "date": "2025-08-15",
        "close": 390.283295,
        "volume": 23320348
      },
      {
        "date": "2025-08-22",
        "close": 386.720428,
        "volume": 21028681
      },
      {
        "date": "2025-08-29",
        "close": 372.02356,
        "volume": 13148067
      },
      {
        "date": "2025-09-05",
        "close": 379.644165,
        "volume": 11343600
      },
      {
        "date": "2025-09-12",
        "close": 394.637909,
        "volume": 11807628
      },
      {
        "date": "2025-09-19",
        "close": 408.790436,
        "volume": 11538201
      },
      {
        "date": "2025-09-26",
        "close": 417.895569,
        "volume": 22543769
      },
      {
        "date": "2025-10-03",
        "close": 441.69754,
        "volume": 28680708
      },
      {
        "date": "2025-10-10",
        "close": 447.833618,
        "volume": 22283800
      },
      {
        "date": "2025-10-17",
        "close": 443.973846,
        "volume": 22736454
      },
      {
        "date": "2025-10-24",
        "close": 433.928528,
        "volume": 12967472
      },
      {
        "date": "2025-10-31",
        "close": 471.091278,
        "volume": 35811709
      },
      {
        "date": "2025-11-07",
        "close": 479.549988,
        "volume": 22458521
      },
      {
        "date": "2025-11-14",
        "close": 481.25,
        "volume": 17870671
      },
      {
        "date": "2025-11-21",
        "close": 471.899994,
        "volume": 14820200
      },
      {
        "date": "2025-11-28",
        "close": 457.5,
        "volume": 21800065
      },
      {
        "date": "2025-12-05",
        "close": 450.350006,
        "volume": 16902561
      },
      {
        "date": "2025-12-12",
        "close": 459.899994,
        "volume": 17658560
      },
      {
        "date": "2025-12-19",
        "close": 469.75,
        "volume": 11456058
      },
      {
        "date": "2025-12-26",
        "close": 467.700012,
        "volume": 7421719
      },
      {
        "date": "2026-01-02",
        "close": 495.850006,
        "volume": 28747380
      },
      {
        "date": "2026-01-09",
        "close": 448.75,
        "volume": 28926286
      },
      {
        "date": "2026-01-16",
        "close": 457.899994,
        "volume": 20794758
      },
      {
        "date": "2026-01-23",
        "close": 414.850006,
        "volume": 22664768
      },
      {
        "date": "2026-01-30",
        "close": 427.0,
        "volume": 21346762
      },
      {
        "date": "2026-02-06",
        "close": 463.149994,
        "volume": 41132953
      },
      {
        "date": "2026-02-13",
        "close": 450.200012,
        "volume": 14202057
      },
      {
        "date": "2026-02-20",
        "close": 430.899994,
        "volume": 13453409
      },
      {
        "date": "2026-02-27",
        "close": 438.75,
        "volume": 21588795
      },
      {
        "date": "2026-03-06",
        "close": 404.950012,
        "volume": 36195071
      },
      {
        "date": "2026-03-13",
        "close": 368.75,
        "volume": 58522027
      },
      {
        "date": "2026-03-20",
        "close": 336.299988,
        "volume": 88631332
      },
      {
        "date": "2026-03-27",
        "close": 340.899994,
        "volume": 53417070
      },
      {
        "date": "2026-04-03",
        "close": 326.0,
        "volume": 28404182
      },
      {
        "date": "2026-04-10",
        "close": 360.600006,
        "volume": 61048611
      },
      {
        "date": "2026-04-17",
        "close": 370.850006,
        "volume": 33147193
      },
      {
        "date": "2026-04-24",
        "close": 373.5,
        "volume": 34853686
      },
      {
        "date": "2026-05-01",
        "close": 374.549988,
        "volume": 18856392
      },
      {
        "date": "2026-05-08",
        "close": 387.0,
        "volume": 45161491
      },
      {
        "date": "2026-05-15",
        "close": 366.399994,
        "volume": 55388361
      },
      {
        "date": "2026-05-22",
        "close": 389.649994,
        "volume": 33647770
      },
      {
        "date": "2026-05-29",
        "close": 393.850006,
        "volume": 35695696
      },
      {
        "date": "2026-06-05",
        "close": 385.049988,
        "volume": 3003625
      },
      {
        "date": "2026-06-12",
        "close": 388.899994,
        "volume": 14100531
      },
      {
        "date": "2026-06-19",
        "close": 392.100006,
        "volume": 5929061
      },
      {
        "date": "2026-06-26",
        "close": 409.25,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 399.25,
        "volume": 2558215
      },
      {
        "date": "2026-07-10",
        "close": 395.299988,
        "volume": 34833985
      },
      {
        "date": "2026-07-17",
        "close": 400.399994,
        "volume": 31951410
      },
      {
        "date": "2026-07-24",
        "close": 381.100006,
        "volume": 42760454
      },
      {
        "date": "2026-07-31",
        "close": 389.75,
        "volume": 32440332
      },
      {
        "date": "2026-08-07",
        "close": 393.049988,
        "volume": 25630293
      }
    ],
    "sharemaestro_context": {
      "trend": 393.673332,
      "fair_value": 349.865752,
      "market_activity": -5.416824,
      "market_dynamics": 0.492226,
      "relative_strength": -3.94499
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.007836,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.024293,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.050727,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.00074,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.066657,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.057521,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.08304,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.104892,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": 0.217284
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.020473
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.165153
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": 0.102736
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.036145
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.050901
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.008228
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.068784
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}