{
  "ticker": {
    "uuid": "14f14e50-1d8a-4caf-af32-c40bd118add8",
    "symbol": "9889",
    "name": "Dongguan Rural Commercial Bank Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.315,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.534821,
    "boundary_margin": -0.062187,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.095081,
    "volatility_stability": 0.4835,
    "risk_context": 1.0517,
    "current_regime": {
      "move": -0.013393,
      "interruption": 0.006024,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.545,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.136899,
        "direction_boundary": 5.645273,
        "core_momentum": 0.087086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230114
      },
      {
        "date": "2023-08-25",
        "close": 5.667321,
        "direction_boundary": 5.676163,
        "core_momentum": -0.001558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257857
      },
      {
        "date": "2023-09-01",
        "close": 5.69161,
        "direction_boundary": 5.63755,
        "core_momentum": 0.009589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257852
      },
      {
        "date": "2023-09-08",
        "close": 5.740187,
        "direction_boundary": 5.60666,
        "core_momentum": 0.023816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257479
      },
      {
        "date": "2023-09-15",
        "close": 5.699706,
        "direction_boundary": 5.737945,
        "core_momentum": -0.006664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25719
      },
      {
        "date": "2023-09-22",
        "close": 5.707802,
        "direction_boundary": 5.614382,
        "core_momentum": 0.016639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256759
      },
      {
        "date": "2023-09-29",
        "close": 5.715898,
        "direction_boundary": 5.467651,
        "core_momentum": 0.045403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256749
      },
      {
        "date": "2023-10-06",
        "close": 5.715898,
        "direction_boundary": 5.714777,
        "core_momentum": 0.000196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256638
      },
      {
        "date": "2023-10-13",
        "close": 5.748282,
        "direction_boundary": 5.629828,
        "core_momentum": 0.02104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256153
      },
      {
        "date": "2023-10-20",
        "close": 5.667321,
        "direction_boundary": 5.537156,
        "core_momentum": 0.023508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257084
      },
      {
        "date": "2023-10-27",
        "close": 5.667321,
        "direction_boundary": 5.598937,
        "core_momentum": 0.012214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257044
      },
      {
        "date": "2023-11-03",
        "close": 5.748282,
        "direction_boundary": 5.575768,
        "core_momentum": 0.03094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257085
      },
      {
        "date": "2023-11-10",
        "close": 5.667321,
        "direction_boundary": 5.475374,
        "core_momentum": 0.035056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258231
      },
      {
        "date": "2023-11-17",
        "close": 5.667321,
        "direction_boundary": 5.483097,
        "core_momentum": 0.033599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258231
      },
      {
        "date": "2023-11-24",
        "close": 5.748282,
        "direction_boundary": 5.498542,
        "core_momentum": 0.045419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258191
      },
      {
        "date": "2023-12-01",
        "close": 5.618744,
        "direction_boundary": 5.490819,
        "core_momentum": 0.023298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25794
      },
      {
        "date": "2023-12-08",
        "close": 5.813052,
        "direction_boundary": 5.552601,
        "core_momentum": 0.046906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261848
      },
      {
        "date": "2023-12-15",
        "close": 5.69161,
        "direction_boundary": 5.413593,
        "core_momentum": 0.051355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256117
      },
      {
        "date": "2023-12-22",
        "close": 5.69161,
        "direction_boundary": 5.344089,
        "core_momentum": 0.065029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238837
      },
      {
        "date": "2023-12-29",
        "close": 5.667321,
        "direction_boundary": 5.560324,
        "core_momentum": 0.019243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179833
      },
      {
        "date": "2024-01-05",
        "close": 5.643032,
        "direction_boundary": 5.40587,
        "core_momentum": 0.043871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167423
      },
      {
        "date": "2024-01-12",
        "close": 5.796859,
        "direction_boundary": 5.328644,
        "core_momentum": 0.087868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171811
      },
      {
        "date": "2024-01-19",
        "close": 5.748282,
        "direction_boundary": 5.25914,
        "core_momentum": 0.093008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17215
      },
      {
        "date": "2024-01-26",
        "close": 5.821148,
        "direction_boundary": 5.344089,
        "core_momentum": 0.089269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168576
      },
      {
        "date": "2024-02-02",
        "close": 5.707802,
        "direction_boundary": 5.40587,
        "core_momentum": 0.055853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168864
      },
      {
        "date": "2024-02-09",
        "close": 5.699706,
        "direction_boundary": 5.096963,
        "core_momentum": 0.118255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168634
      },
      {
        "date": "2024-02-16",
        "close": 5.667321,
        "direction_boundary": 5.398147,
        "core_momentum": 0.049864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145644
      },
      {
        "date": "2024-02-23",
        "close": 5.796859,
        "direction_boundary": 5.351811,
        "core_momentum": 0.083158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100042
      },
      {
        "date": "2024-03-01",
        "close": 5.634936,
        "direction_boundary": 5.351811,
        "core_momentum": 0.052903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107744
      },
      {
        "date": "2024-03-08",
        "close": 5.683513,
        "direction_boundary": 5.305475,
        "core_momentum": 0.071254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107758
      },
      {
        "date": "2024-03-15",
        "close": 5.675417,
        "direction_boundary": 5.251417,
        "core_momentum": 0.08074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10734
      },
      {
        "date": "2024-03-22",
        "close": 5.643032,
        "direction_boundary": 5.212803,
        "core_momentum": 0.082533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107585
      },
      {
        "date": "2024-03-29",
        "close": 5.594456,
        "direction_boundary": 5.243693,
        "core_momentum": 0.066892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108142
      },
      {
        "date": "2024-04-05",
        "close": 5.62684,
        "direction_boundary": 5.228249,
        "core_momentum": 0.076238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108525
      },
      {
        "date": "2024-04-12",
        "close": 5.62684,
        "direction_boundary": 5.305475,
        "core_momentum": 0.060572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108157
      },
      {
        "date": "2024-04-19",
        "close": 5.359666,
        "direction_boundary": 5.282308,
        "core_momentum": 0.014645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125793
      },
      {
        "date": "2024-04-26",
        "close": 5.537782,
        "direction_boundary": 5.274585,
        "core_momentum": 0.049899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134759
      },
      {
        "date": "2024-05-03",
        "close": 5.545878,
        "direction_boundary": 5.235971,
        "core_momentum": 0.059188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133057
      },
      {
        "date": "2024-05-10",
        "close": 5.424435,
        "direction_boundary": 5.235971,
        "core_momentum": 0.035994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135031
      },
      {
        "date": "2024-05-17",
        "close": 5.464917,
        "direction_boundary": 5.235971,
        "core_momentum": 0.043726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135609
      },
      {
        "date": "2024-05-24",
        "close": 5.262512,
        "direction_boundary": 5.313198,
        "core_momentum": -0.00954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142612
      },
      {
        "date": "2024-05-31",
        "close": 4.792934,
        "direction_boundary": 5.464917,
        "core_momentum": -0.122963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18822
      },
      {
        "date": "2024-06-07",
        "close": 5.356401,
        "direction_boundary": 5.448724,
        "core_momentum": -0.016944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243418
      },
      {
        "date": "2024-06-14",
        "close": 5.158653,
        "direction_boundary": 5.222032,
        "core_momentum": -0.012137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246905
      },
      {
        "date": "2024-06-21",
        "close": 4.763156,
        "direction_boundary": 5.58636,
        "core_momentum": -0.14736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268312
      },
      {
        "date": "2024-06-28",
        "close": 4.642787,
        "direction_boundary": 6.234053,
        "core_momentum": -0.255254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269529
      },
      {
        "date": "2024-07-05",
        "close": 4.728765,
        "direction_boundary": 5.934494,
        "core_momentum": -0.203173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271915
      },
      {
        "date": "2024-07-12",
        "close": 4.591201,
        "direction_boundary": 5.885918,
        "core_momentum": -0.219969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269175
      },
      {
        "date": "2024-07-19",
        "close": 4.307476,
        "direction_boundary": 5.885918,
        "core_momentum": -0.268173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279695
      },
      {
        "date": "2024-07-26",
        "close": 4.341866,
        "direction_boundary": 5.723994,
        "core_momentum": -0.241462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278981
      },
      {
        "date": "2024-08-02",
        "close": 4.453637,
        "direction_boundary": 5.829245,
        "core_momentum": -0.235984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283243
      },
      {
        "date": "2024-08-09",
        "close": 4.2129,
        "direction_boundary": 5.788764,
        "core_momentum": -0.272228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29001
      },
      {
        "date": "2024-08-16",
        "close": 4.298877,
        "direction_boundary": 6.136899,
        "core_momentum": -0.299503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293275
      },
      {
        "date": "2024-08-23",
        "close": 4.264486,
        "direction_boundary": 5.667321,
        "core_momentum": -0.247531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289384
      },
      {
        "date": "2024-08-30",
        "close": 4.281682,
        "direction_boundary": 5.69161,
        "core_momentum": -0.24772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289167
      },
      {
        "date": "2024-09-06",
        "close": 4.281682,
        "direction_boundary": 5.740187,
        "core_momentum": -0.254087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288274
      },
      {
        "date": "2024-09-13",
        "close": 4.006554,
        "direction_boundary": 5.699706,
        "core_momentum": -0.29706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297931
      },
      {
        "date": "2024-09-20",
        "close": 4.221497,
        "direction_boundary": 5.707802,
        "core_momentum": -0.260399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311459
      },
      {
        "date": "2024-09-27",
        "close": 4.144118,
        "direction_boundary": 5.715898,
        "core_momentum": -0.274984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3116
      },
      {
        "date": "2024-10-04",
        "close": 4.144118,
        "direction_boundary": 5.715898,
        "core_momentum": -0.274984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311061
      },
      {
        "date": "2024-10-11",
        "close": 4.075335,
        "direction_boundary": 5.748282,
        "core_momentum": -0.291034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310661
      },
      {
        "date": "2024-10-18",
        "close": 4.075335,
        "direction_boundary": 5.667321,
        "core_momentum": -0.280906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306609
      },
      {
        "date": "2024-10-25",
        "close": 3.568068,
        "direction_boundary": 5.667321,
        "core_momentum": -0.370414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343688
      },
      {
        "date": "2024-11-01",
        "close": 3.413308,
        "direction_boundary": 5.748282,
        "core_momentum": -0.406204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344661
      },
      {
        "date": "2024-11-08",
        "close": 3.353124,
        "direction_boundary": 5.667321,
        "core_momentum": -0.408341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344626
      },
      {
        "date": "2024-11-15",
        "close": 3.155376,
        "direction_boundary": 5.667321,
        "core_momentum": -0.443233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347332
      },
      {
        "date": "2024-11-22",
        "close": 3.069398,
        "direction_boundary": 5.748282,
        "core_momentum": -0.466032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346647
      },
      {
        "date": "2024-11-29",
        "close": 2.992018,
        "direction_boundary": 5.618744,
        "core_momentum": -0.467493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330569
      },
      {
        "date": "2024-12-06",
        "close": 3.516482,
        "direction_boundary": 5.813052,
        "core_momentum": -0.395071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374427
      },
      {
        "date": "2024-12-13",
        "close": 3.327331,
        "direction_boundary": 5.69161,
        "core_momentum": -0.415397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377242
      },
      {
        "date": "2024-12-20",
        "close": 3.267147,
        "direction_boundary": 5.69161,
        "core_momentum": -0.425971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366213
      },
      {
        "date": "2024-12-27",
        "close": 3.525079,
        "direction_boundary": 5.667321,
        "core_momentum": -0.377999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386584
      },
      {
        "date": "2025-01-03",
        "close": 3.550873,
        "direction_boundary": 5.643032,
        "core_momentum": -0.370751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38523
      },
      {
        "date": "2025-01-10",
        "close": 3.327331,
        "direction_boundary": 5.796859,
        "core_momentum": -0.426011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391731
      },
      {
        "date": "2025-01-17",
        "close": 3.172571,
        "direction_boundary": 5.748282,
        "core_momentum": -0.448084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388114
      },
      {
        "date": "2025-01-24",
        "close": 3.095192,
        "direction_boundary": 5.821148,
        "core_momentum": -0.468285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387437
      },
      {
        "date": "2025-01-31",
        "close": 3.060801,
        "direction_boundary": 5.707802,
        "core_momentum": -0.463751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38348
      },
      {
        "date": "2025-02-07",
        "close": 3.155376,
        "direction_boundary": 5.699706,
        "core_momentum": -0.446397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38357
      },
      {
        "date": "2025-02-14",
        "close": 3.224158,
        "direction_boundary": 5.667321,
        "core_momentum": -0.431097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383797
      },
      {
        "date": "2025-02-21",
        "close": 3.103789,
        "direction_boundary": 5.796859,
        "core_momentum": -0.464574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385576
      },
      {
        "date": "2025-02-28",
        "close": 3.120985,
        "direction_boundary": 5.634936,
        "core_momentum": -0.446137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385708
      },
      {
        "date": "2025-03-07",
        "close": 3.155376,
        "direction_boundary": 5.683513,
        "core_momentum": -0.444819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386697
      },
      {
        "date": "2025-03-14",
        "close": 3.043605,
        "direction_boundary": 5.675417,
        "core_momentum": -0.463721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380353
      },
      {
        "date": "2025-03-21",
        "close": 2.992018,
        "direction_boundary": 5.643032,
        "core_momentum": -0.469785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369443
      },
      {
        "date": "2025-03-28",
        "close": 3.02641,
        "direction_boundary": 5.594456,
        "core_momentum": -0.459034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37092
      },
      {
        "date": "2025-04-04",
        "close": 3.017812,
        "direction_boundary": 5.62684,
        "core_momentum": -0.463676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370755
      },
      {
        "date": "2025-04-11",
        "close": 3.017812,
        "direction_boundary": 5.62684,
        "core_momentum": -0.463676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371072
      },
      {
        "date": "2025-04-18",
        "close": 2.906041,
        "direction_boundary": 5.359666,
        "core_momentum": -0.457794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37241
      },
      {
        "date": "2025-04-25",
        "close": 2.768477,
        "direction_boundary": 5.537782,
        "core_momentum": -0.500075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334509
      },
      {
        "date": "2025-05-02",
        "close": 2.768477,
        "direction_boundary": 5.545878,
        "core_momentum": -0.500805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330974
      },
      {
        "date": "2025-05-09",
        "close": 2.811466,
        "direction_boundary": 5.424435,
        "core_momentum": -0.481703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33222
      },
      {
        "date": "2025-05-16",
        "close": 3.052203,
        "direction_boundary": 5.464917,
        "core_momentum": -0.441491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344649
      },
      {
        "date": "2025-05-23",
        "close": 3.13818,
        "direction_boundary": 5.262512,
        "core_momentum": -0.403673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344743
      },
      {
        "date": "2025-05-30",
        "close": 3.060801,
        "direction_boundary": 4.792934,
        "core_momentum": -0.361393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344657
      },
      {
        "date": "2025-06-06",
        "close": 3.181339,
        "direction_boundary": 5.356401,
        "core_momentum": -0.406068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262426
      },
      {
        "date": "2025-06-13",
        "close": 3.237152,
        "direction_boundary": 5.158653,
        "core_momentum": -0.372481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253124
      },
      {
        "date": "2025-06-20",
        "close": 3.172037,
        "direction_boundary": 4.763156,
        "core_momentum": -0.334047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253421
      },
      {
        "date": "2025-06-27",
        "close": 3.274361,
        "direction_boundary": 4.642787,
        "core_momentum": -0.294742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233107
      },
      {
        "date": "2025-07-04",
        "close": 3.367382,
        "direction_boundary": 4.728765,
        "core_momentum": -0.287894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236652
      },
      {
        "date": "2025-07-11",
        "close": 3.506915,
        "direction_boundary": 4.591201,
        "core_momentum": -0.236166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225497
      },
      {
        "date": "2025-07-18",
        "close": 3.618541,
        "direction_boundary": 4.307476,
        "core_momentum": -0.159939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217158
      },
      {
        "date": "2025-07-25",
        "close": 3.618541,
        "direction_boundary": 4.341866,
        "core_momentum": -0.166593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213053
      },
      {
        "date": "2025-08-01",
        "close": 3.497612,
        "direction_boundary": 4.453637,
        "core_momentum": -0.214662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219
      },
      {
        "date": "2025-08-08",
        "close": 3.534821,
        "direction_boundary": 4.2129,
        "core_momentum": -0.160953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216125
      },
      {
        "date": "2025-08-15",
        "close": 3.627843,
        "direction_boundary": 4.298877,
        "core_momentum": -0.156095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216912
      },
      {
        "date": "2025-08-22",
        "close": 3.516217,
        "direction_boundary": 4.264486,
        "core_momentum": -0.175465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214434
      },
      {
        "date": "2025-08-29",
        "close": 3.48831,
        "direction_boundary": 4.281682,
        "core_momentum": -0.185294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215158
      },
      {
        "date": "2025-09-05",
        "close": 3.48831,
        "direction_boundary": 4.281682,
        "core_momentum": -0.185294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215014
      },
      {
        "date": "2025-09-12",
        "close": 3.525519,
        "direction_boundary": 4.006554,
        "core_momentum": -0.120062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207285
      },
      {
        "date": "2025-09-19",
        "close": 3.385987,
        "direction_boundary": 4.221497,
        "core_momentum": -0.197918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214776
      },
      {
        "date": "2025-09-26",
        "close": 3.367382,
        "direction_boundary": 4.144118,
        "core_momentum": -0.187431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215008
      },
      {
        "date": "2025-10-03",
        "close": 3.348778,
        "direction_boundary": 4.144118,
        "core_momentum": -0.19192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215215
      },
      {
        "date": "2025-10-10",
        "close": 3.255756,
        "direction_boundary": 4.075335,
        "core_momentum": -0.201107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219761
      },
      {
        "date": "2025-10-17",
        "close": 3.218548,
        "direction_boundary": 4.075335,
        "core_momentum": -0.210237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212957
      },
      {
        "date": "2025-10-24",
        "close": 3.199943,
        "direction_boundary": 3.568068,
        "core_momentum": -0.103172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199759
      },
      {
        "date": "2025-10-31",
        "close": 3.153433,
        "direction_boundary": 3.413308,
        "core_momentum": -0.076136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201599
      },
      {
        "date": "2025-11-07",
        "close": 3.116224,
        "direction_boundary": 3.353124,
        "core_momentum": -0.070651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202332
      },
      {
        "date": "2025-11-14",
        "close": 3.181339,
        "direction_boundary": 3.155376,
        "core_momentum": 0.008228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170224
      },
      {
        "date": "2025-11-21",
        "close": 3.106922,
        "direction_boundary": 3.069398,
        "core_momentum": 0.012225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169345
      },
      {
        "date": "2025-11-28",
        "close": 3.218548,
        "direction_boundary": 2.992018,
        "core_momentum": 0.075711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172443
      },
      {
        "date": "2025-12-05",
        "close": 3.162735,
        "direction_boundary": 3.516482,
        "core_momentum": -0.100597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166001
      },
      {
        "date": "2025-12-12",
        "close": 3.134828,
        "direction_boundary": 3.327331,
        "core_momentum": -0.057855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164413
      },
      {
        "date": "2025-12-19",
        "close": 3.190641,
        "direction_boundary": 3.267147,
        "core_momentum": -0.023417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164029
      },
      {
        "date": "2025-12-26",
        "close": 3.190641,
        "direction_boundary": 3.525079,
        "core_momentum": -0.094874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157609
      },
      {
        "date": "2026-01-02",
        "close": 3.255756,
        "direction_boundary": 3.550873,
        "core_momentum": -0.083111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155086
      },
      {
        "date": "2026-01-09",
        "close": 3.153433,
        "direction_boundary": 3.327331,
        "core_momentum": -0.052264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148368
      },
      {
        "date": "2026-01-16",
        "close": 3.181339,
        "direction_boundary": 3.172571,
        "core_momentum": 0.002764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140704
      },
      {
        "date": "2026-01-23",
        "close": 3.181339,
        "direction_boundary": 3.095192,
        "core_momentum": 0.027833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140704
      },
      {
        "date": "2026-01-30",
        "close": 3.209245,
        "direction_boundary": 3.060801,
        "core_momentum": 0.048498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135445
      },
      {
        "date": "2026-02-06",
        "close": 3.209245,
        "direction_boundary": 3.155376,
        "core_momentum": 0.017072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134063
      },
      {
        "date": "2026-02-13",
        "close": 3.255756,
        "direction_boundary": 3.224158,
        "core_momentum": 0.0098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129826
      },
      {
        "date": "2026-02-20",
        "close": 3.218548,
        "direction_boundary": 3.103789,
        "core_momentum": 0.036974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124356
      },
      {
        "date": "2026-02-27",
        "close": 3.209245,
        "direction_boundary": 3.120985,
        "core_momentum": 0.02828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124183
      },
      {
        "date": "2026-03-06",
        "close": 3.190641,
        "direction_boundary": 3.155376,
        "core_momentum": 0.011176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124144
      },
      {
        "date": "2026-03-13",
        "close": 3.190641,
        "direction_boundary": 3.043605,
        "core_momentum": 0.04831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122606
      },
      {
        "date": "2026-03-20",
        "close": 3.172037,
        "direction_boundary": 2.992018,
        "core_momentum": 0.060166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110805
      },
      {
        "date": "2026-03-27",
        "close": 3.153433,
        "direction_boundary": 3.02641,
        "core_momentum": 0.041972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110827
      },
      {
        "date": "2026-04-03",
        "close": 3.14413,
        "direction_boundary": 3.017812,
        "core_momentum": 0.041857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110744
      },
      {
        "date": "2026-04-10",
        "close": 3.125526,
        "direction_boundary": 3.017812,
        "core_momentum": 0.035693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104523
      },
      {
        "date": "2026-04-17",
        "close": 3.116224,
        "direction_boundary": 2.906041,
        "core_momentum": 0.072326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103569
      },
      {
        "date": "2026-04-24",
        "close": 3.09762,
        "direction_boundary": 2.768477,
        "core_momentum": 0.11889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103586
      },
      {
        "date": "2026-05-01",
        "close": 3.172037,
        "direction_boundary": 2.768477,
        "core_momentum": 0.14577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107271
      },
      {
        "date": "2026-05-08",
        "close": 3.339476,
        "direction_boundary": 2.811466,
        "core_momentum": 0.187806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12709
      },
      {
        "date": "2026-05-15",
        "close": 3.348778,
        "direction_boundary": 3.052203,
        "core_momentum": 0.097168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12441
      },
      {
        "date": "2026-05-22",
        "close": 3.35808,
        "direction_boundary": 3.13818,
        "core_momentum": 0.070072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118787
      },
      {
        "date": "2026-05-29",
        "close": 3.35,
        "direction_boundary": 3.060801,
        "core_momentum": 0.094485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109415
      },
      {
        "date": "2026-06-05",
        "close": 3.34,
        "direction_boundary": 3.181339,
        "core_momentum": 0.049872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10617
      },
      {
        "date": "2026-06-12",
        "close": 3.4,
        "direction_boundary": 3.237152,
        "core_momentum": 0.050306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1071
      },
      {
        "date": "2026-06-19",
        "close": 3.38,
        "direction_boundary": 3.172037,
        "core_momentum": 0.065561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105682
      },
      {
        "date": "2026-06-26",
        "close": 3.35,
        "direction_boundary": 3.274361,
        "core_momentum": 0.0231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106774
      },
      {
        "date": "2026-07-03",
        "close": 3.38,
        "direction_boundary": 3.367382,
        "core_momentum": 0.003747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10401
      },
      {
        "date": "2026-07-10",
        "close": 3.36,
        "direction_boundary": 3.506915,
        "core_momentum": -0.041893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092991
      },
      {
        "date": "2026-07-17",
        "close": 3.36,
        "direction_boundary": 3.618541,
        "core_momentum": -0.071449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092586
      },
      {
        "date": "2026-07-24",
        "close": 3.32,
        "direction_boundary": 3.618541,
        "core_momentum": -0.082503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094597
      },
      {
        "date": "2026-07-31",
        "close": 3.34,
        "direction_boundary": 3.497612,
        "core_momentum": -0.045063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094264
      },
      {
        "date": "2026-08-07",
        "close": 3.315,
        "direction_boundary": 3.534821,
        "core_momentum": -0.062187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095081
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.136899,
        "volume": 9000
      },
      {
        "date": "2023-08-25",
        "close": 5.667321,
        "volume": 1293000
      },
      {
        "date": "2023-09-01",
        "close": 5.69161,
        "volume": 29000
      },
      {
        "date": "2023-09-08",
        "close": 5.740187,
        "volume": 39000
      },
      {
        "date": "2023-09-15",
        "close": 5.699706,
        "volume": 88080
      },
      {
        "date": "2023-09-22",
        "close": 5.707802,
        "volume": 3072000
      },
      {
        "date": "2023-09-29",
        "close": 5.715898,
        "volume": 15000
      },
      {
        "date": "2023-10-06",
        "close": 5.715898,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 5.748282,
        "volume": 24000
      },
      {
        "date": "2023-10-20",
        "close": 5.667321,
        "volume": 60000
      },
      {
        "date": "2023-10-27",
        "close": 5.667321,
        "volume": 72000
      },
      {
        "date": "2023-11-03",
        "close": 5.748282,
        "volume": 85000
      },
      {
        "date": "2023-11-10",
        "close": 5.667321,
        "volume": 109000
      },
      {
        "date": "2023-11-17",
        "close": 5.667321,
        "volume": 72000
      },
      {
        "date": "2023-11-24",
        "close": 5.748282,
        "volume": 65000
      },
      {
        "date": "2023-12-01",
        "close": 5.618744,
        "volume": 413000
      },
      {
        "date": "2023-12-08",
        "close": 5.813052,
        "volume": 231000
      },
      {
        "date": "2023-12-15",
        "close": 5.69161,
        "volume": 25000
      },
      {
        "date": "2023-12-22",
        "close": 5.69161,
        "volume": 4381000
      },
      {
        "date": "2023-12-29",
        "close": 5.667321,
        "volume": 33000
      },
      {
        "date": "2024-01-05",
        "close": 5.643032,
        "volume": 49000
      },
      {
        "date": "2024-01-12",
        "close": 5.796859,
        "volume": 70000
      },
      {
        "date": "2024-01-19",
        "close": 5.748282,
        "volume": 48000
      },
      {
        "date": "2024-01-26",
        "close": 5.821148,
        "volume": 93000
      },
      {
        "date": "2024-02-02",
        "close": 5.707802,
        "volume": 35000
      },
      {
        "date": "2024-02-09",
        "close": 5.699706,
        "volume": 115000
      },
      {
        "date": "2024-02-16",
        "close": 5.667321,
        "volume": 10000
      },
      {
        "date": "2024-02-23",
        "close": 5.796859,
        "volume": 112000
      },
      {
        "date": "2024-03-01",
        "close": 5.634936,
        "volume": 12000
      },
      {
        "date": "2024-03-08",
        "close": 5.683513,
        "volume": 9000
      },
      {
        "date": "2024-03-15",
        "close": 5.675417,
        "volume": 145000
      },
      {
        "date": "2024-03-22",
        "close": 5.643032,
        "volume": 21000
      },
      {
        "date": "2024-03-29",
        "close": 5.594456,
        "volume": 11000
      },
      {
        "date": "2024-04-05",
        "close": 5.62684,
        "volume": 35000
      },
      {
        "date": "2024-04-12",
        "close": 5.62684,
        "volume": 24000
      },
      {
        "date": "2024-04-19",
        "close": 5.359666,
        "volume": 231000
      },
      {
        "date": "2024-04-26",
        "close": 5.537782,
        "volume": 56000
      },
      {
        "date": "2024-05-03",
        "close": 5.545878,
        "volume": 155000
      },
      {
        "date": "2024-05-10",
        "close": 5.424435,
        "volume": 53000
      },
      {
        "date": "2024-05-17",
        "close": 5.464917,
        "volume": 25000
      },
      {
        "date": "2024-05-24",
        "close": 5.262512,
        "volume": 1972000
      },
      {
        "date": "2024-05-31",
        "close": 4.792934,
        "volume": 42401000
      },
      {
        "date": "2024-06-07",
        "close": 5.356401,
        "volume": 18068000
      },
      {
        "date": "2024-06-14",
        "close": 5.158653,
        "volume": 17848000
      },
      {
        "date": "2024-06-21",
        "close": 4.763156,
        "volume": 25358000
      },
      {
        "date": "2024-06-28",
        "close": 4.642787,
        "volume": 13789000
      },
      {
        "date": "2024-07-05",
        "close": 4.728765,
        "volume": 53624000
      },
      {
        "date": "2024-07-12",
        "close": 4.591201,
        "volume": 5256800
      },
      {
        "date": "2024-07-19",
        "close": 4.307476,
        "volume": 5468000
      },
      {
        "date": "2024-07-26",
        "close": 4.341866,
        "volume": 1280000
      },
      {
        "date": "2024-08-02",
        "close": 4.453637,
        "volume": 1873000
      },
      {
        "date": "2024-08-09",
        "close": 4.2129,
        "volume": 1636000
      },
      {
        "date": "2024-08-16",
        "close": 4.298877,
        "volume": 38897000
      },
      {
        "date": "2024-08-23",
        "close": 4.264486,
        "volume": 179000
      },
      {
        "date": "2024-08-30",
        "close": 4.281682,
        "volume": 1179000
      },
      {
        "date": "2024-09-06",
        "close": 4.281682,
        "volume": 49122000
      },
      {
        "date": "2024-09-13",
        "close": 4.006554,
        "volume": 2681000
      },
      {
        "date": "2024-09-20",
        "close": 4.221497,
        "volume": 24000
      },
      {
        "date": "2024-09-27",
        "close": 4.144118,
        "volume": 1437000
      },
      {
        "date": "2024-10-04",
        "close": 4.144118,
        "volume": 2872000
      },
      {
        "date": "2024-10-11",
        "close": 4.075335,
        "volume": 1244000
      },
      {
        "date": "2024-10-18",
        "close": 4.075335,
        "volume": 1615000
      },
      {
        "date": "2024-10-25",
        "close": 3.568068,
        "volume": 2461000
      },
      {
        "date": "2024-11-01",
        "close": 3.413308,
        "volume": 1256000
      },
      {
        "date": "2024-11-08",
        "close": 3.353124,
        "volume": 1159000
      },
      {
        "date": "2024-11-15",
        "close": 3.155376,
        "volume": 1071000
      },
      {
        "date": "2024-11-22",
        "close": 3.069398,
        "volume": 1053000
      },
      {
        "date": "2024-11-29",
        "close": 2.992018,
        "volume": 1157000
      },
      {
        "date": "2024-12-06",
        "close": 3.516482,
        "volume": 769000
      },
      {
        "date": "2024-12-13",
        "close": 3.327331,
        "volume": 477000
      },
      {
        "date": "2024-12-20",
        "close": 3.267147,
        "volume": 983000
      },
      {
        "date": "2024-12-27",
        "close": 3.525079,
        "volume": 2302000
      },
      {
        "date": "2025-01-03",
        "close": 3.550873,
        "volume": 834000
      },
      {
        "date": "2025-01-10",
        "close": 3.327331,
        "volume": 3950000
      },
      {
        "date": "2025-01-17",
        "close": 3.172571,
        "volume": 1075000
      },
      {
        "date": "2025-01-24",
        "close": 3.095192,
        "volume": 2185000
      },
      {
        "date": "2025-01-31",
        "close": 3.060801,
        "volume": 1784000
      },
      {
        "date": "2025-02-07",
        "close": 3.155376,
        "volume": 1019000
      },
      {
        "date": "2025-02-14",
        "close": 3.224158,
        "volume": 631000
      },
      {
        "date": "2025-02-21",
        "close": 3.103789,
        "volume": 1087000
      },
      {
        "date": "2025-02-28",
        "close": 3.120985,
        "volume": 2023000
      },
      {
        "date": "2025-03-07",
        "close": 3.155376,
        "volume": 2067000
      },
      {
        "date": "2025-03-14",
        "close": 3.043605,
        "volume": 2181000
      },
      {
        "date": "2025-03-21",
        "close": 2.992018,
        "volume": 4599000
      },
      {
        "date": "2025-03-28",
        "close": 3.02641,
        "volume": 3411000
      },
      {
        "date": "2025-04-04",
        "close": 3.017812,
        "volume": 3008000
      },
      {
        "date": "2025-04-11",
        "close": 3.017812,
        "volume": 1407000
      },
      {
        "date": "2025-04-18",
        "close": 2.906041,
        "volume": 1745002
      },
      {
        "date": "2025-04-25",
        "close": 2.768477,
        "volume": 4258000
      },
      {
        "date": "2025-05-02",
        "close": 2.768477,
        "volume": 2299000
      },
      {
        "date": "2025-05-09",
        "close": 2.811466,
        "volume": 2269000
      },
      {
        "date": "2025-05-16",
        "close": 3.052203,
        "volume": 3074000
      },
      {
        "date": "2025-05-23",
        "close": 3.13818,
        "volume": 1892000
      },
      {
        "date": "2025-05-30",
        "close": 3.060801,
        "volume": 979000
      },
      {
        "date": "2025-06-06",
        "close": 3.181339,
        "volume": 2589000
      },
      {
        "date": "2025-06-13",
        "close": 3.237152,
        "volume": 1434000
      },
      {
        "date": "2025-06-20",
        "close": 3.172037,
        "volume": 436000
      },
      {
        "date": "2025-06-27",
        "close": 3.274361,
        "volume": 2175000
      },
      {
        "date": "2025-07-04",
        "close": 3.367382,
        "volume": 3891000
      },
      {
        "date": "2025-07-11",
        "close": 3.506915,
        "volume": 2509000
      },
      {
        "date": "2025-07-18",
        "close": 3.618541,
        "volume": 3681000
      },
      {
        "date": "2025-07-25",
        "close": 3.618541,
        "volume": 1399000
      },
      {
        "date": "2025-08-01",
        "close": 3.497612,
        "volume": 1011000
      },
      {
        "date": "2025-08-08",
        "close": 3.534821,
        "volume": 287000
      },
      {
        "date": "2025-08-15",
        "close": 3.627843,
        "volume": 520000
      },
      {
        "date": "2025-08-22",
        "close": 3.516217,
        "volume": 575000
      },
      {
        "date": "2025-08-29",
        "close": 3.48831,
        "volume": 921854
      },
      {
        "date": "2025-09-05",
        "close": 3.48831,
        "volume": 528300
      },
      {
        "date": "2025-09-12",
        "close": 3.525519,
        "volume": 5006000
      },
      {
        "date": "2025-09-19",
        "close": 3.385987,
        "volume": 4621000
      },
      {
        "date": "2025-09-26",
        "close": 3.367382,
        "volume": 759001
      },
      {
        "date": "2025-10-03",
        "close": 3.348778,
        "volume": 4980000
      },
      {
        "date": "2025-10-10",
        "close": 3.255756,
        "volume": 672000
      },
      {
        "date": "2025-10-17",
        "close": 3.218548,
        "volume": 545700
      },
      {
        "date": "2025-10-24",
        "close": 3.199943,
        "volume": 481000
      },
      {
        "date": "2025-10-31",
        "close": 3.153433,
        "volume": 427000
      },
      {
        "date": "2025-11-07",
        "close": 3.116224,
        "volume": 801000
      },
      {
        "date": "2025-11-14",
        "close": 3.181339,
        "volume": 1101000
      },
      {
        "date": "2025-11-21",
        "close": 3.106922,
        "volume": 923000
      },
      {
        "date": "2025-11-28",
        "close": 3.218548,
        "volume": 269000
      },
      {
        "date": "2025-12-05",
        "close": 3.162735,
        "volume": 65000
      },
      {
        "date": "2025-12-12",
        "close": 3.134828,
        "volume": 125000
      },
      {
        "date": "2025-12-19",
        "close": 3.190641,
        "volume": 7335000
      },
      {
        "date": "2025-12-26",
        "close": 3.190641,
        "volume": 78000
      },
      {
        "date": "2026-01-02",
        "close": 3.255756,
        "volume": 111000
      },
      {
        "date": "2026-01-09",
        "close": 3.153433,
        "volume": 268000
      },
      {
        "date": "2026-01-16",
        "close": 3.181339,
        "volume": 354000
      },
      {
        "date": "2026-01-23",
        "close": 3.181339,
        "volume": 392000
      },
      {
        "date": "2026-01-30",
        "close": 3.209245,
        "volume": 15024000
      },
      {
        "date": "2026-02-06",
        "close": 3.209245,
        "volume": 661000
      },
      {
        "date": "2026-02-13",
        "close": 3.255756,
        "volume": 528000
      },
      {
        "date": "2026-02-20",
        "close": 3.218548,
        "volume": 42000
      },
      {
        "date": "2026-02-27",
        "close": 3.209245,
        "volume": 768000
      },
      {
        "date": "2026-03-06",
        "close": 3.190641,
        "volume": 732000
      },
      {
        "date": "2026-03-13",
        "close": 3.190641,
        "volume": 361000
      },
      {
        "date": "2026-03-20",
        "close": 3.172037,
        "volume": 501500
      },
      {
        "date": "2026-03-27",
        "close": 3.153433,
        "volume": 525000
      },
      {
        "date": "2026-04-03",
        "close": 3.14413,
        "volume": 730000
      },
      {
        "date": "2026-04-10",
        "close": 3.125526,
        "volume": 2388006
      },
      {
        "date": "2026-04-17",
        "close": 3.116224,
        "volume": 1073002
      },
      {
        "date": "2026-04-24",
        "close": 3.09762,
        "volume": 1899001
      },
      {
        "date": "2026-05-01",
        "close": 3.172037,
        "volume": 986000
      },
      {
        "date": "2026-05-08",
        "close": 3.339476,
        "volume": 3099060
      },
      {
        "date": "2026-05-15",
        "close": 3.348778,
        "volume": 1751000
      },
      {
        "date": "2026-05-22",
        "close": 3.35808,
        "volume": 1705000
      },
      {
        "date": "2026-05-29",
        "close": 3.35,
        "volume": 2616000
      },
      {
        "date": "2026-06-05",
        "close": 3.34,
        "volume": 169000
      },
      {
        "date": "2026-06-12",
        "close": 3.4,
        "volume": 2066000
      },
      {
        "date": "2026-06-19",
        "close": 3.38,
        "volume": 315000
      },
      {
        "date": "2026-06-26",
        "close": 3.35,
        "volume": 80000
      },
      {
        "date": "2026-07-03",
        "close": 3.38,
        "volume": 43000
      },
      {
        "date": "2026-07-10",
        "close": 3.36,
        "volume": 493000
      },
      {
        "date": "2026-07-17",
        "close": 3.36,
        "volume": 567000
      },
      {
        "date": "2026-07-24",
        "close": 3.32,
        "volume": 631000
      },
      {
        "date": "2026-07-31",
        "close": 3.34,
        "volume": 541000
      },
      {
        "date": "2026-08-07",
        "close": 3.315,
        "volume": 1965000
      }
    ],
    "sharemaestro_context": {
      "trend": 3.258945,
      "fair_value": 4.041011,
      "market_activity": 18.513947,
      "market_dynamics": 0.336851,
      "relative_strength": 1.329955
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.002521,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.01188,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.007954,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.027238,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.018841,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": 0.050725,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.038644,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.044164,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": -0.052703
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": 0.045334
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": -0.015584
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.008535
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": -0.042553
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.407845
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.011696
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.002941
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": 0.062446
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.013393
      }
    ]
  }
}