{
  "ticker": {
    "uuid": "14f38194-89d1-4e02-87e6-6df51f53ee79",
    "symbol": "JEPQ",
    "name": "JPMORGAN NASDAQ EQUITY PREMIUM INCOME ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 59.74,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.606981,
    "boundary_margin": 0.18047,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.144177,
    "volatility_stability": 1.22,
    "risk_context": 0.6936,
    "current_regime": {
      "move": 0.373102,
      "interruption": -0.073922,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.724157,
        "direction_boundary": 32.090369,
        "core_momentum": 0.082074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11257
      },
      {
        "date": "2023-08-25",
        "close": 35.279092,
        "direction_boundary": 30.995713,
        "core_momentum": 0.138193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107572
      },
      {
        "date": "2023-09-01",
        "close": 36.256193,
        "direction_boundary": 29.738055,
        "core_momentum": 0.219185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109249
      },
      {
        "date": "2023-09-08",
        "close": 36.017223,
        "direction_boundary": 30.89197,
        "core_momentum": 0.165909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097565
      },
      {
        "date": "2023-09-15",
        "close": 36.002287,
        "direction_boundary": 29.342426,
        "core_momentum": 0.22697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080688
      },
      {
        "date": "2023-09-22",
        "close": 35.031473,
        "direction_boundary": 28.195104,
        "core_momentum": 0.242467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09115
      },
      {
        "date": "2023-09-29",
        "close": 35.046408,
        "direction_boundary": 27.463192,
        "core_momentum": 0.276123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088969
      },
      {
        "date": "2023-10-06",
        "close": 35.509243,
        "direction_boundary": 27.776254,
        "core_momentum": 0.278403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089695
      },
      {
        "date": "2023-10-13",
        "close": 35.607189,
        "direction_boundary": 27.044425,
        "core_momentum": 0.316618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089633
      },
      {
        "date": "2023-10-20",
        "close": 34.898963,
        "direction_boundary": 28.368371,
        "core_momentum": 0.230207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095566
      },
      {
        "date": "2023-10-27",
        "close": 34.175668,
        "direction_boundary": 28.827428,
        "core_momentum": 0.185526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098426
      },
      {
        "date": "2023-11-03",
        "close": 36.124731,
        "direction_boundary": 27.603846,
        "core_momentum": 0.308685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123566
      },
      {
        "date": "2023-11-10",
        "close": 36.87733,
        "direction_boundary": 29.354862,
        "core_momentum": 0.25626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125471
      },
      {
        "date": "2023-11-17",
        "close": 37.227022,
        "direction_boundary": 29.44275,
        "core_momentum": 0.264387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124187
      },
      {
        "date": "2023-11-24",
        "close": 37.424674,
        "direction_boundary": 29.780784,
        "core_momentum": 0.256672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123529
      },
      {
        "date": "2023-12-01",
        "close": 37.494719,
        "direction_boundary": 30.081591,
        "core_momentum": 0.246434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123543
      },
      {
        "date": "2023-12-08",
        "close": 37.770754,
        "direction_boundary": 29.534031,
        "core_momentum": 0.278889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123661
      },
      {
        "date": "2023-12-15",
        "close": 38.338159,
        "direction_boundary": 28.870114,
        "core_momentum": 0.327953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124483
      },
      {
        "date": "2023-12-22",
        "close": 38.460841,
        "direction_boundary": 28.30202,
        "core_momentum": 0.358943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124443
      },
      {
        "date": "2023-12-29",
        "close": 38.585123,
        "direction_boundary": 28.319019,
        "core_momentum": 0.362516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123816
      },
      {
        "date": "2024-01-05",
        "close": 37.982351,
        "direction_boundary": 28.450897,
        "core_momentum": 0.335014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126422
      },
      {
        "date": "2024-01-12",
        "close": 39.017882,
        "direction_boundary": 29.478155,
        "core_momentum": 0.32362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128967
      },
      {
        "date": "2024-01-19",
        "close": 39.713388,
        "direction_boundary": 29.651679,
        "core_momentum": 0.33933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130189
      },
      {
        "date": "2024-01-26",
        "close": 40.022502,
        "direction_boundary": 30.075076,
        "core_momentum": 0.330753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129375
      },
      {
        "date": "2024-02-02",
        "close": 40.404765,
        "direction_boundary": 30.269732,
        "core_momentum": 0.334824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126982
      },
      {
        "date": "2024-02-09",
        "close": 40.832616,
        "direction_boundary": 30.038344,
        "core_momentum": 0.35935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125207
      },
      {
        "date": "2024-02-16",
        "close": 40.700371,
        "direction_boundary": 30.234673,
        "core_momentum": 0.346149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120958
      },
      {
        "date": "2024-02-23",
        "close": 41.213793,
        "direction_boundary": 29.652698,
        "core_momentum": 0.389883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12051
      },
      {
        "date": "2024-03-01",
        "close": 41.727503,
        "direction_boundary": 30.320695,
        "core_momentum": 0.376205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116948
      },
      {
        "date": "2024-03-08",
        "close": 41.672661,
        "direction_boundary": 29.420992,
        "core_momentum": 0.416426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116086
      },
      {
        "date": "2024-03-15",
        "close": 41.45329,
        "direction_boundary": 30.816594,
        "core_momentum": 0.345161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116785
      },
      {
        "date": "2024-03-22",
        "close": 42.510971,
        "direction_boundary": 31.362083,
        "core_momentum": 0.355489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109828
      },
      {
        "date": "2024-03-29",
        "close": 42.495302,
        "direction_boundary": 31.942994,
        "core_momentum": 0.330348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109935
      },
      {
        "date": "2024-04-05",
        "close": 42.318697,
        "direction_boundary": 31.917881,
        "core_momentum": 0.325862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11075
      },
      {
        "date": "2024-04-12",
        "close": 42.168659,
        "direction_boundary": 32.132575,
        "core_momentum": 0.312334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111547
      },
      {
        "date": "2024-04-19",
        "close": 40.14709,
        "direction_boundary": 32.146888,
        "core_momentum": 0.248864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13097
      },
      {
        "date": "2024-04-26",
        "close": 41.584299,
        "direction_boundary": 32.755189,
        "core_momentum": 0.269548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131524
      },
      {
        "date": "2024-05-03",
        "close": 42.005301,
        "direction_boundary": 32.866282,
        "core_momentum": 0.278067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112075
      },
      {
        "date": "2024-05-10",
        "close": 42.586607,
        "direction_boundary": 33.213461,
        "core_momentum": 0.282209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110653
      },
      {
        "date": "2024-05-17",
        "close": 43.096245,
        "direction_boundary": 33.806558,
        "core_momentum": 0.274789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110879
      },
      {
        "date": "2024-05-24",
        "close": 43.303285,
        "direction_boundary": 34.240532,
        "core_momentum": 0.264679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110884
      },
      {
        "date": "2024-05-31",
        "close": 43.151986,
        "direction_boundary": 34.380652,
        "core_momentum": 0.255124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111495
      },
      {
        "date": "2024-06-07",
        "close": 43.753707,
        "direction_boundary": 34.468116,
        "core_momentum": 0.269397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112084
      },
      {
        "date": "2024-06-14",
        "close": 44.307755,
        "direction_boundary": 34.766951,
        "core_momentum": 0.274422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111746
      },
      {
        "date": "2024-06-21",
        "close": 44.355933,
        "direction_boundary": 34.817972,
        "core_momentum": 0.273938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111874
      },
      {
        "date": "2024-06-28",
        "close": 44.564704,
        "direction_boundary": 35.255292,
        "core_momentum": 0.264057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111833
      },
      {
        "date": "2024-07-05",
        "close": 45.212106,
        "direction_boundary": 35.164716,
        "core_momentum": 0.285724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108112
      },
      {
        "date": "2024-07-12",
        "close": 45.179742,
        "direction_boundary": 35.825707,
        "core_momentum": 0.261098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104516
      },
      {
        "date": "2024-07-19",
        "close": 43.844739,
        "direction_boundary": 35.737575,
        "core_momentum": 0.226853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114013
      },
      {
        "date": "2024-07-26",
        "close": 42.849555,
        "direction_boundary": 36.273712,
        "core_momentum": 0.181284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1197
      },
      {
        "date": "2024-08-02",
        "close": 41.714959,
        "direction_boundary": 35.767435,
        "core_momentum": 0.166283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125967
      },
      {
        "date": "2024-08-09",
        "close": 41.837314,
        "direction_boundary": 35.38268,
        "core_momentum": 0.182424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125283
      },
      {
        "date": "2024-08-16",
        "close": 43.599229,
        "direction_boundary": 34.724157,
        "core_momentum": 0.255588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136965
      },
      {
        "date": "2024-08-23",
        "close": 43.966294,
        "direction_boundary": 35.279092,
        "core_momentum": 0.246242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136486
      },
      {
        "date": "2024-08-30",
        "close": 44.11312,
        "direction_boundary": 36.256193,
        "core_momentum": 0.216706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135748
      },
      {
        "date": "2024-09-06",
        "close": 42.339459,
        "direction_boundary": 36.017223,
        "core_momentum": 0.175534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148359
      },
      {
        "date": "2024-09-13",
        "close": 44.309695,
        "direction_boundary": 36.002287,
        "core_momentum": 0.230747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160531
      },
      {
        "date": "2024-09-20",
        "close": 44.853777,
        "direction_boundary": 35.031473,
        "core_momentum": 0.280385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157857
      },
      {
        "date": "2024-09-27",
        "close": 45.17528,
        "direction_boundary": 35.046408,
        "core_momentum": 0.289013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157969
      },
      {
        "date": "2024-10-04",
        "close": 45.278249,
        "direction_boundary": 35.509243,
        "core_momentum": 0.275112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15769
      },
      {
        "date": "2024-10-11",
        "close": 45.686311,
        "direction_boundary": 35.607189,
        "core_momentum": 0.283064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157669
      },
      {
        "date": "2024-10-18",
        "close": 46.027751,
        "direction_boundary": 34.898963,
        "core_momentum": 0.318886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138564
      },
      {
        "date": "2024-10-25",
        "close": 46.136012,
        "direction_boundary": 34.175668,
        "core_momentum": 0.349967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131697
      },
      {
        "date": "2024-11-01",
        "close": 45.74762,
        "direction_boundary": 36.124731,
        "core_momentum": 0.26638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13249
      },
      {
        "date": "2024-11-08",
        "close": 47.512315,
        "direction_boundary": 36.87733,
        "core_momentum": 0.288388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140285
      },
      {
        "date": "2024-11-15",
        "close": 46.730807,
        "direction_boundary": 37.227022,
        "core_momentum": 0.255293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142703
      },
      {
        "date": "2024-11-22",
        "close": 47.537525,
        "direction_boundary": 37.424674,
        "core_momentum": 0.270219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14401
      },
      {
        "date": "2024-11-29",
        "close": 47.974497,
        "direction_boundary": 37.494719,
        "core_momentum": 0.2795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143833
      },
      {
        "date": "2024-12-06",
        "close": 48.851903,
        "direction_boundary": 37.770754,
        "core_momentum": 0.293379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144535
      },
      {
        "date": "2024-12-13",
        "close": 49.046904,
        "direction_boundary": 38.338159,
        "core_momentum": 0.279323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144033
      },
      {
        "date": "2024-12-20",
        "close": 48.495815,
        "direction_boundary": 38.460841,
        "core_momentum": 0.260914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145535
      },
      {
        "date": "2024-12-27",
        "close": 48.953643,
        "direction_boundary": 38.585123,
        "core_momentum": 0.268718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145762
      },
      {
        "date": "2025-01-03",
        "close": 48.785348,
        "direction_boundary": 37.982351,
        "core_momentum": 0.284421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145217
      },
      {
        "date": "2025-01-10",
        "close": 47.845196,
        "direction_boundary": 39.017882,
        "core_momentum": 0.226238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148447
      },
      {
        "date": "2025-01-17",
        "close": 48.947738,
        "direction_boundary": 39.713388,
        "core_momentum": 0.232525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143512
      },
      {
        "date": "2025-01-24",
        "close": 49.631485,
        "direction_boundary": 40.022502,
        "core_momentum": 0.24009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138557
      },
      {
        "date": "2025-01-31",
        "close": 49.118675,
        "direction_boundary": 40.404765,
        "core_momentum": 0.215665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132593
      },
      {
        "date": "2025-02-07",
        "close": 49.24647,
        "direction_boundary": 40.832616,
        "core_momentum": 0.206057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13261
      },
      {
        "date": "2025-02-14",
        "close": 50.198405,
        "direction_boundary": 40.700371,
        "core_momentum": 0.233365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124227
      },
      {
        "date": "2025-02-21",
        "close": 49.595369,
        "direction_boundary": 41.213793,
        "core_momentum": 0.203368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126473
      },
      {
        "date": "2025-02-28",
        "close": 48.225617,
        "direction_boundary": 41.727503,
        "core_momentum": 0.155727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13434
      },
      {
        "date": "2025-03-07",
        "close": 46.723955,
        "direction_boundary": 41.672661,
        "core_momentum": 0.121214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128626
      },
      {
        "date": "2025-03-14",
        "close": 45.724466,
        "direction_boundary": 41.45329,
        "core_momentum": 0.103036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118377
      },
      {
        "date": "2025-03-21",
        "close": 45.889599,
        "direction_boundary": 42.510971,
        "core_momentum": 0.079477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117376
      },
      {
        "date": "2025-03-28",
        "close": 45.029169,
        "direction_boundary": 42.495302,
        "core_momentum": 0.059627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120129
      },
      {
        "date": "2025-04-04",
        "close": 40.925355,
        "direction_boundary": 42.318697,
        "core_momentum": -0.032925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178603
      },
      {
        "date": "2025-04-11",
        "close": 43.507341,
        "direction_boundary": 42.168659,
        "core_momentum": 0.031746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199565
      },
      {
        "date": "2025-04-18",
        "close": 42.80476,
        "direction_boundary": 40.14709,
        "core_momentum": 0.066198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20006
      },
      {
        "date": "2025-04-25",
        "close": 44.868592,
        "direction_boundary": 41.584299,
        "core_momentum": 0.078979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211644
      },
      {
        "date": "2025-05-02",
        "close": 45.749154,
        "direction_boundary": 42.005301,
        "core_momentum": 0.089128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213226
      },
      {
        "date": "2025-05-09",
        "close": 45.873544,
        "direction_boundary": 42.586607,
        "core_momentum": 0.077182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206205
      },
      {
        "date": "2025-05-16",
        "close": 46.664314,
        "direction_boundary": 43.096245,
        "core_momentum": 0.082793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206516
      },
      {
        "date": "2025-05-23",
        "close": 46.237832,
        "direction_boundary": 43.303285,
        "core_momentum": 0.067767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20536
      },
      {
        "date": "2025-05-30",
        "close": 46.76205,
        "direction_boundary": 43.151986,
        "core_momentum": 0.083659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205592
      },
      {
        "date": "2025-06-06",
        "close": 47.38074,
        "direction_boundary": 43.753707,
        "core_momentum": 0.082897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204781
      },
      {
        "date": "2025-06-13",
        "close": 47.281842,
        "direction_boundary": 44.307755,
        "core_momentum": 0.067123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204648
      },
      {
        "date": "2025-06-20",
        "close": 47.425693,
        "direction_boundary": 44.355933,
        "core_momentum": 0.069207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204228
      },
      {
        "date": "2025-06-27",
        "close": 48.792272,
        "direction_boundary": 44.564704,
        "core_momentum": 0.094864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207807
      },
      {
        "date": "2025-07-04",
        "close": 49.140547,
        "direction_boundary": 45.212106,
        "core_momentum": 0.086889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207986
      },
      {
        "date": "2025-07-11",
        "close": 49.322011,
        "direction_boundary": 45.179742,
        "core_momentum": 0.091684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20606
      },
      {
        "date": "2025-07-18",
        "close": 49.621427,
        "direction_boundary": 43.844739,
        "core_momentum": 0.131753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203845
      },
      {
        "date": "2025-07-25",
        "close": 49.975283,
        "direction_boundary": 42.849555,
        "core_momentum": 0.166296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203174
      },
      {
        "date": "2025-08-01",
        "close": 49.225626,
        "direction_boundary": 41.714959,
        "core_momentum": 0.180047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203774
      },
      {
        "date": "2025-08-08",
        "close": 50.606981,
        "direction_boundary": 41.837314,
        "core_momentum": 0.209614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20733
      },
      {
        "date": "2025-08-15",
        "close": 51.046087,
        "direction_boundary": 43.599229,
        "core_momentum": 0.170803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206003
      },
      {
        "date": "2025-08-22",
        "close": 50.927162,
        "direction_boundary": 43.966294,
        "core_momentum": 0.158323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20524
      },
      {
        "date": "2025-08-29",
        "close": 50.93631,
        "direction_boundary": 44.11312,
        "core_momentum": 0.154675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200945
      },
      {
        "date": "2025-09-05",
        "close": 51.438569,
        "direction_boundary": 42.339459,
        "core_momentum": 0.214909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195165
      },
      {
        "date": "2025-09-12",
        "close": 52.139418,
        "direction_boundary": 44.309695,
        "core_momentum": 0.176705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192108
      },
      {
        "date": "2025-09-19",
        "close": 52.711162,
        "direction_boundary": 44.853777,
        "core_momentum": 0.175178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192265
      },
      {
        "date": "2025-09-26",
        "close": 52.794157,
        "direction_boundary": 45.17528,
        "core_momentum": 0.168651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189168
      },
      {
        "date": "2025-10-03",
        "close": 53.233796,
        "direction_boundary": 45.278249,
        "core_momentum": 0.175704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119528
      },
      {
        "date": "2025-10-10",
        "close": 52.350903,
        "direction_boundary": 45.686311,
        "core_momentum": 0.145877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100225
      },
      {
        "date": "2025-10-17",
        "close": 53.419668,
        "direction_boundary": 46.027751,
        "core_momentum": 0.160597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095868
      },
      {
        "date": "2025-10-24",
        "close": 54.414084,
        "direction_boundary": 46.136012,
        "core_momentum": 0.179428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079683
      },
      {
        "date": "2025-10-31",
        "close": 54.925233,
        "direction_boundary": 45.74762,
        "core_momentum": 0.200614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077848
      },
      {
        "date": "2025-11-07",
        "close": 54.067389,
        "direction_boundary": 47.512315,
        "core_momentum": 0.137966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083869
      },
      {
        "date": "2025-11-14",
        "close": 54.170446,
        "direction_boundary": 46.730807,
        "core_momentum": 0.159202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082603
      },
      {
        "date": "2025-11-21",
        "close": 52.690174,
        "direction_boundary": 47.537525,
        "core_momentum": 0.108391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092675
      },
      {
        "date": "2025-11-28",
        "close": 55.097958,
        "direction_boundary": 47.974497,
        "core_momentum": 0.148484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107566
      },
      {
        "date": "2025-12-05",
        "close": 55.631429,
        "direction_boundary": 48.851903,
        "core_momentum": 0.138777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107229
      },
      {
        "date": "2025-12-12",
        "close": 55.026122,
        "direction_boundary": 49.046904,
        "core_momentum": 0.121908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109277
      },
      {
        "date": "2025-12-19",
        "close": 55.442271,
        "direction_boundary": 48.495815,
        "core_momentum": 0.143238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109224
      },
      {
        "date": "2025-12-26",
        "close": 56.12324,
        "direction_boundary": 48.953643,
        "core_momentum": 0.146457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1048
      },
      {
        "date": "2026-01-02",
        "close": 55.48559,
        "direction_boundary": 48.785348,
        "core_momentum": 0.137341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107312
      },
      {
        "date": "2026-01-09",
        "close": 56.507618,
        "direction_boundary": 47.845196,
        "core_momentum": 0.181051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108933
      },
      {
        "date": "2026-01-16",
        "close": 56.278378,
        "direction_boundary": 48.947738,
        "core_momentum": 0.149765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109682
      },
      {
        "date": "2026-01-23",
        "close": 56.564928,
        "direction_boundary": 49.631485,
        "core_momentum": 0.139698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109634
      },
      {
        "date": "2026-01-30",
        "close": 56.765513,
        "direction_boundary": 49.118675,
        "core_momentum": 0.155681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105856
      },
      {
        "date": "2026-02-06",
        "close": 55.88226,
        "direction_boundary": 49.24647,
        "core_momentum": 0.134747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104746
      },
      {
        "date": "2026-02-13",
        "close": 55.362425,
        "direction_boundary": 50.198405,
        "core_momentum": 0.102872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10605
      },
      {
        "date": "2026-02-20",
        "close": 55.978526,
        "direction_boundary": 49.595369,
        "core_momentum": 0.128705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106299
      },
      {
        "date": "2026-02-27",
        "close": 55.872633,
        "direction_boundary": 48.225617,
        "core_momentum": 0.158568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106473
      },
      {
        "date": "2026-03-06",
        "close": 55.210852,
        "direction_boundary": 46.723955,
        "core_momentum": 0.181639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10817
      },
      {
        "date": "2026-03-13",
        "close": 54.929213,
        "direction_boundary": 45.724466,
        "core_momentum": 0.201309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107531
      },
      {
        "date": "2026-03-20",
        "close": 54.152279,
        "direction_boundary": 45.889599,
        "core_momentum": 0.180056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109014
      },
      {
        "date": "2026-03-27",
        "close": 52.569277,
        "direction_boundary": 45.029169,
        "core_momentum": 0.167449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117021
      },
      {
        "date": "2026-04-03",
        "close": 54.530359,
        "direction_boundary": 40.925355,
        "core_momentum": 0.332435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127264
      },
      {
        "date": "2026-04-10",
        "close": 56.521664,
        "direction_boundary": 43.507341,
        "core_momentum": 0.299129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133425
      },
      {
        "date": "2026-04-17",
        "close": 57.541839,
        "direction_boundary": 42.80476,
        "core_momentum": 0.344286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132862
      },
      {
        "date": "2026-04-24",
        "close": 57.865549,
        "direction_boundary": 44.868592,
        "core_momentum": 0.289667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13103
      },
      {
        "date": "2026-05-01",
        "close": 57.707489,
        "direction_boundary": 45.749154,
        "core_momentum": 0.261389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130813
      },
      {
        "date": "2026-05-08",
        "close": 58.442804,
        "direction_boundary": 45.873544,
        "core_momentum": 0.273998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12907
      },
      {
        "date": "2026-05-15",
        "close": 58.599671,
        "direction_boundary": 46.664314,
        "core_momentum": 0.255771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129062
      },
      {
        "date": "2026-05-22",
        "close": 59.031056,
        "direction_boundary": 46.237832,
        "core_momentum": 0.276683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121289
      },
      {
        "date": "2026-05-29",
        "close": 59.95265,
        "direction_boundary": 46.76205,
        "core_momentum": 0.282079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107901
      },
      {
        "date": "2026-06-05",
        "close": 58.283684,
        "direction_boundary": 47.38074,
        "core_momentum": 0.230113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1159
      },
      {
        "date": "2026-06-12",
        "close": 59.233639,
        "direction_boundary": 47.281842,
        "core_momentum": 0.252778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11604
      },
      {
        "date": "2026-06-19",
        "close": 60.698152,
        "direction_boundary": 47.425693,
        "core_momentum": 0.279858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119714
      },
      {
        "date": "2026-06-26",
        "close": 58.798243,
        "direction_boundary": 48.792272,
        "core_momentum": 0.205073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128531
      },
      {
        "date": "2026-07-03",
        "close": 58.68091,
        "direction_boundary": 49.140547,
        "core_momentum": 0.194144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127251
      },
      {
        "date": "2026-07-10",
        "close": 59.787538,
        "direction_boundary": 49.322011,
        "core_momentum": 0.212188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127361
      },
      {
        "date": "2026-07-17",
        "close": 57.811417,
        "direction_boundary": 49.621427,
        "core_momentum": 0.165049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136516
      },
      {
        "date": "2026-07-24",
        "close": 57.267984,
        "direction_boundary": 49.975283,
        "core_momentum": 0.145926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137139
      },
      {
        "date": "2026-07-31",
        "close": 57.554522,
        "direction_boundary": 49.225626,
        "core_momentum": 0.169198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137219
      },
      {
        "date": "2026-08-07",
        "close": 59.74,
        "direction_boundary": 50.606981,
        "core_momentum": 0.18047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144177
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.724157,
        "volume": 8285869
      },
      {
        "date": "2023-08-25",
        "close": 35.279092,
        "volume": 9040562
      },
      {
        "date": "2023-09-01",
        "close": 36.256193,
        "volume": 10724040
      },
      {
        "date": "2023-09-08",
        "close": 36.017223,
        "volume": 6974330
      },
      {
        "date": "2023-09-15",
        "close": 36.002287,
        "volume": 8351339
      },
      {
        "date": "2023-09-22",
        "close": 35.031473,
        "volume": 9344513
      },
      {
        "date": "2023-09-29",
        "close": 35.046408,
        "volume": 11548077
      },
      {
        "date": "2023-10-06",
        "close": 35.509243,
        "volume": 12552488
      },
      {
        "date": "2023-10-13",
        "close": 35.607189,
        "volume": 10219024
      },
      {
        "date": "2023-10-20",
        "close": 34.898963,
        "volume": 10081916
      },
      {
        "date": "2023-10-27",
        "close": 34.175668,
        "volume": 15760626
      },
      {
        "date": "2023-11-03",
        "close": 36.124731,
        "volume": 15788283
      },
      {
        "date": "2023-11-10",
        "close": 36.87733,
        "volume": 13280694
      },
      {
        "date": "2023-11-17",
        "close": 37.227022,
        "volume": 12040082
      },
      {
        "date": "2023-11-24",
        "close": 37.424674,
        "volume": 8598944
      },
      {
        "date": "2023-12-01",
        "close": 37.494719,
        "volume": 17354450
      },
      {
        "date": "2023-12-08",
        "close": 37.770754,
        "volume": 10766475
      },
      {
        "date": "2023-12-15",
        "close": 38.338159,
        "volume": 13856218
      },
      {
        "date": "2023-12-22",
        "close": 38.460841,
        "volume": 12957709
      },
      {
        "date": "2023-12-29",
        "close": 38.585123,
        "volume": 9944296
      },
      {
        "date": "2024-01-05",
        "close": 37.982351,
        "volume": 11039733
      },
      {
        "date": "2024-01-12",
        "close": 39.017882,
        "volume": 11083142
      },
      {
        "date": "2024-01-19",
        "close": 39.713388,
        "volume": 11627125
      },
      {
        "date": "2024-01-26",
        "close": 40.022502,
        "volume": 14217965
      },
      {
        "date": "2024-02-02",
        "close": 40.404765,
        "volume": 14962523
      },
      {
        "date": "2024-02-09",
        "close": 40.832616,
        "volume": 12474105
      },
      {
        "date": "2024-02-16",
        "close": 40.700371,
        "volume": 11990738
      },
      {
        "date": "2024-02-23",
        "close": 41.213793,
        "volume": 11330920
      },
      {
        "date": "2024-03-01",
        "close": 41.727503,
        "volume": 14572216
      },
      {
        "date": "2024-03-08",
        "close": 41.672661,
        "volume": 14936876
      },
      {
        "date": "2024-03-15",
        "close": 41.45329,
        "volume": 10653571
      },
      {
        "date": "2024-03-22",
        "close": 42.510971,
        "volume": 11710906
      },
      {
        "date": "2024-03-29",
        "close": 42.495302,
        "volume": 11022973
      },
      {
        "date": "2024-04-05",
        "close": 42.318697,
        "volume": 13949258
      },
      {
        "date": "2024-04-12",
        "close": 42.168659,
        "volume": 11394976
      },
      {
        "date": "2024-04-19",
        "close": 40.14709,
        "volume": 19673634
      },
      {
        "date": "2024-04-26",
        "close": 41.584299,
        "volume": 15065391
      },
      {
        "date": "2024-05-03",
        "close": 42.005301,
        "volume": 15511895
      },
      {
        "date": "2024-05-10",
        "close": 42.586607,
        "volume": 11748077
      },
      {
        "date": "2024-05-17",
        "close": 43.096245,
        "volume": 10220846
      },
      {
        "date": "2024-05-24",
        "close": 43.303285,
        "volume": 11719412
      },
      {
        "date": "2024-05-31",
        "close": 43.151986,
        "volume": 14530646
      },
      {
        "date": "2024-06-07",
        "close": 43.753707,
        "volume": 13251255
      },
      {
        "date": "2024-06-14",
        "close": 44.307755,
        "volume": 11463754
      },
      {
        "date": "2024-06-21",
        "close": 44.355933,
        "volume": 10106138
      },
      {
        "date": "2024-06-28",
        "close": 44.564704,
        "volume": 15151671
      },
      {
        "date": "2024-07-05",
        "close": 45.212106,
        "volume": 13691668
      },
      {
        "date": "2024-07-12",
        "close": 45.179742,
        "volume": 13080464
      },
      {
        "date": "2024-07-19",
        "close": 43.844739,
        "volume": 17657539
      },
      {
        "date": "2024-07-26",
        "close": 42.849555,
        "volume": 17772624
      },
      {
        "date": "2024-08-02",
        "close": 41.714959,
        "volume": 23802120
      },
      {
        "date": "2024-08-09",
        "close": 41.837314,
        "volume": 20450340
      },
      {
        "date": "2024-08-16",
        "close": 43.599229,
        "volume": 12457835
      },
      {
        "date": "2024-08-23",
        "close": 43.966294,
        "volume": 10826835
      },
      {
        "date": "2024-08-30",
        "close": 44.11312,
        "volume": 12731045
      },
      {
        "date": "2024-09-06",
        "close": 42.339459,
        "volume": 12658494
      },
      {
        "date": "2024-09-13",
        "close": 44.309695,
        "volume": 12660618
      },
      {
        "date": "2024-09-20",
        "close": 44.853777,
        "volume": 11460923
      },
      {
        "date": "2024-09-27",
        "close": 45.17528,
        "volume": 13062533
      },
      {
        "date": "2024-10-04",
        "close": 45.278249,
        "volume": 16629361
      },
      {
        "date": "2024-10-11",
        "close": 45.686311,
        "volume": 12125648
      },
      {
        "date": "2024-10-18",
        "close": 46.027751,
        "volume": 13150778
      },
      {
        "date": "2024-10-25",
        "close": 46.136012,
        "volume": 14788439
      },
      {
        "date": "2024-11-01",
        "close": 45.74762,
        "volume": 20650479
      },
      {
        "date": "2024-11-08",
        "close": 47.512315,
        "volume": 17530371
      },
      {
        "date": "2024-11-15",
        "close": 46.730807,
        "volume": 18587028
      },
      {
        "date": "2024-11-22",
        "close": 47.537525,
        "volume": 15410427
      },
      {
        "date": "2024-11-29",
        "close": 47.974497,
        "volume": 14899180
      },
      {
        "date": "2024-12-06",
        "close": 48.851903,
        "volume": 17346196
      },
      {
        "date": "2024-12-13",
        "close": 49.046904,
        "volume": 16698557
      },
      {
        "date": "2024-12-20",
        "close": 48.495815,
        "volume": 26877176
      },
      {
        "date": "2024-12-27",
        "close": 48.953643,
        "volume": 15858410
      },
      {
        "date": "2025-01-03",
        "close": 48.785348,
        "volume": 19818709
      },
      {
        "date": "2025-01-10",
        "close": 47.845196,
        "volume": 21260009
      },
      {
        "date": "2025-01-17",
        "close": 48.947738,
        "volume": 22905565
      },
      {
        "date": "2025-01-24",
        "close": 49.631485,
        "volume": 18139108
      },
      {
        "date": "2025-01-31",
        "close": 49.118675,
        "volume": 31973944
      },
      {
        "date": "2025-02-07",
        "close": 49.24647,
        "volume": 24398726
      },
      {
        "date": "2025-02-14",
        "close": 50.198405,
        "volume": 21625187
      },
      {
        "date": "2025-02-21",
        "close": 49.595369,
        "volume": 18828296
      },
      {
        "date": "2025-02-28",
        "close": 48.225617,
        "volume": 35707840
      },
      {
        "date": "2025-03-07",
        "close": 46.723955,
        "volume": 40850231
      },
      {
        "date": "2025-03-14",
        "close": 45.724466,
        "volume": 34519580
      },
      {
        "date": "2025-03-21",
        "close": 45.889599,
        "volume": 24460626
      },
      {
        "date": "2025-03-28",
        "close": 45.029169,
        "volume": 26877168
      },
      {
        "date": "2025-04-04",
        "close": 40.925355,
        "volume": 57863108
      },
      {
        "date": "2025-04-11",
        "close": 43.507341,
        "volume": 72841697
      },
      {
        "date": "2025-04-18",
        "close": 42.80476,
        "volume": 22760373
      },
      {
        "date": "2025-04-25",
        "close": 44.868592,
        "volume": 32152443
      },
      {
        "date": "2025-05-02",
        "close": 45.749154,
        "volume": 35674407
      },
      {
        "date": "2025-05-09",
        "close": 45.873544,
        "volume": 25706390
      },
      {
        "date": "2025-05-16",
        "close": 46.664314,
        "volume": 34155009
      },
      {
        "date": "2025-05-23",
        "close": 46.237832,
        "volume": 27431907
      },
      {
        "date": "2025-05-30",
        "close": 46.76205,
        "volume": 31210764
      },
      {
        "date": "2025-06-06",
        "close": 47.38074,
        "volume": 34342503
      },
      {
        "date": "2025-06-13",
        "close": 47.281842,
        "volume": 28999930
      },
      {
        "date": "2025-06-20",
        "close": 47.425693,
        "volume": 18934657
      },
      {
        "date": "2025-06-27",
        "close": 48.792272,
        "volume": 33054328
      },
      {
        "date": "2025-07-04",
        "close": 49.140547,
        "volume": 30160703
      },
      {
        "date": "2025-07-11",
        "close": 49.322011,
        "volume": 25483954
      },
      {
        "date": "2025-07-18",
        "close": 49.621427,
        "volume": 23044952
      },
      {
        "date": "2025-07-25",
        "close": 49.975283,
        "volume": 23777480
      },
      {
        "date": "2025-08-01",
        "close": 49.225626,
        "volume": 38976685
      },
      {
        "date": "2025-08-08",
        "close": 50.606981,
        "volume": 32298962
      },
      {
        "date": "2025-08-15",
        "close": 51.046087,
        "volume": 23287911
      },
      {
        "date": "2025-08-22",
        "close": 50.927162,
        "volume": 25861833
      },
      {
        "date": "2025-08-29",
        "close": 50.93631,
        "volume": 29262118
      },
      {
        "date": "2025-09-05",
        "close": 51.438569,
        "volume": 22523817
      },
      {
        "date": "2025-09-12",
        "close": 52.139418,
        "volume": 21006362
      },
      {
        "date": "2025-09-19",
        "close": 52.711162,
        "volume": 21265070
      },
      {
        "date": "2025-09-26",
        "close": 52.794157,
        "volume": 22052239
      },
      {
        "date": "2025-10-03",
        "close": 53.233796,
        "volume": 34928738
      },
      {
        "date": "2025-10-10",
        "close": 52.350903,
        "volume": 30713696
      },
      {
        "date": "2025-10-17",
        "close": 53.419668,
        "volume": 25578050
      },
      {
        "date": "2025-10-24",
        "close": 54.414084,
        "volume": 23854511
      },
      {
        "date": "2025-10-31",
        "close": 54.925233,
        "volume": 36821714
      },
      {
        "date": "2025-11-07",
        "close": 54.067389,
        "volume": 34903163
      },
      {
        "date": "2025-11-14",
        "close": 54.170446,
        "volume": 25668753
      },
      {
        "date": "2025-11-21",
        "close": 52.690174,
        "volume": 38385239
      },
      {
        "date": "2025-11-28",
        "close": 55.097958,
        "volume": 20040661
      },
      {
        "date": "2025-12-05",
        "close": 55.631429,
        "volume": 23091240
      },
      {
        "date": "2025-12-12",
        "close": 55.026122,
        "volume": 22346066
      },
      {
        "date": "2025-12-19",
        "close": 55.442271,
        "volume": 21685198
      },
      {
        "date": "2025-12-26",
        "close": 56.12324,
        "volume": 14727256
      },
      {
        "date": "2026-01-02",
        "close": 55.48559,
        "volume": 24048048
      },
      {
        "date": "2026-01-09",
        "close": 56.507618,
        "volume": 28652561
      },
      {
        "date": "2026-01-16",
        "close": 56.278378,
        "volume": 24831915
      },
      {
        "date": "2026-01-23",
        "close": 56.564928,
        "volume": 24306957
      },
      {
        "date": "2026-01-30",
        "close": 56.765513,
        "volume": 35429099
      },
      {
        "date": "2026-02-06",
        "close": 55.88226,
        "volume": 42315572
      },
      {
        "date": "2026-02-13",
        "close": 55.362425,
        "volume": 26690595
      },
      {
        "date": "2026-02-20",
        "close": 55.978526,
        "volume": 20229820
      },
      {
        "date": "2026-02-27",
        "close": 55.872633,
        "volume": 32424697
      },
      {
        "date": "2026-03-06",
        "close": 55.210852,
        "volume": 36981444
      },
      {
        "date": "2026-03-13",
        "close": 54.929213,
        "volume": 42515503
      },
      {
        "date": "2026-03-20",
        "close": 54.152279,
        "volume": 31906277
      },
      {
        "date": "2026-03-27",
        "close": 52.569277,
        "volume": 41012070
      },
      {
        "date": "2026-04-03",
        "close": 54.530359,
        "volume": 30975158
      },
      {
        "date": "2026-04-10",
        "close": 56.521664,
        "volume": 29155228
      },
      {
        "date": "2026-04-17",
        "close": 57.541839,
        "volume": 30239690
      },
      {
        "date": "2026-04-24",
        "close": 57.865549,
        "volume": 28290498
      },
      {
        "date": "2026-05-01",
        "close": 57.707489,
        "volume": 38322216
      },
      {
        "date": "2026-05-08",
        "close": 58.442804,
        "volume": 38318778
      },
      {
        "date": "2026-05-15",
        "close": 58.599671,
        "volume": 32153018
      },
      {
        "date": "2026-05-22",
        "close": 59.031056,
        "volume": 27865748
      },
      {
        "date": "2026-05-29",
        "close": 59.95265,
        "volume": 39200014
      },
      {
        "date": "2026-06-05",
        "close": 58.283684,
        "volume": 37071250
      },
      {
        "date": "2026-06-12",
        "close": 59.233639,
        "volume": 40844618
      },
      {
        "date": "2026-06-19",
        "close": 60.698152,
        "volume": 23087958
      },
      {
        "date": "2026-06-26",
        "close": 58.798243,
        "volume": 32806279
      },
      {
        "date": "2026-07-03",
        "close": 58.68091,
        "volume": 26363587
      },
      {
        "date": "2026-07-10",
        "close": 59.787538,
        "volume": 29083483
      },
      {
        "date": "2026-07-17",
        "close": 57.811417,
        "volume": 36746488
      },
      {
        "date": "2026-07-24",
        "close": 57.267984,
        "volume": 32768044
      },
      {
        "date": "2026-07-31",
        "close": 57.554522,
        "volume": 43146363
      },
      {
        "date": "2026-08-07",
        "close": 59.74,
        "volume": 38802096
      }
    ],
    "sharemaestro_context": {
      "trend": 57.253848,
      "fair_value": 47.51435,
      "market_activity": -0.23912,
      "market_dynamics": -0.429714,
      "relative_strength": -6.176141
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.01968,
        "directional_follow_through": 0.6486,
        "regime_survival": 1.0,
        "conditional_difference": -0.000478,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.050041,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.003982,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.094117,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.002795,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.194144,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.012505,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.370072
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.373102
      }
    ]
  }
}