{
  "ticker": {
    "uuid": "14f46552-7cf6-4fda-bf26-c9fe18be3f72",
    "symbol": "SRPL",
    "name": "Shree Ram Proteins Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.33,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.59,
    "boundary_margin": -0.440678,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.151894,
    "volatility_stability": 0.2806,
    "risk_context": 0.6584,
    "current_regime": {
      "move": -0.682692,
      "interruption": 0.584906,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 44.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.25,
        "direction_boundary": 8.63,
        "core_momentum": -0.739282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807217
      },
      {
        "date": "2023-08-25",
        "close": 2.0,
        "direction_boundary": 8.545,
        "core_momentum": -0.765945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783507
      },
      {
        "date": "2023-09-01",
        "close": 1.75,
        "direction_boundary": 8.925,
        "core_momentum": -0.803922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734056
      },
      {
        "date": "2023-09-08",
        "close": 1.6,
        "direction_boundary": 8.6,
        "core_momentum": -0.813953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730753
      },
      {
        "date": "2023-09-15",
        "close": 1.8,
        "direction_boundary": 8.795,
        "core_momentum": -0.795338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756343
      },
      {
        "date": "2023-09-22",
        "close": 1.6,
        "direction_boundary": 7.505,
        "core_momentum": -0.786809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757678
      },
      {
        "date": "2023-09-29",
        "close": 1.45,
        "direction_boundary": 7.1,
        "core_momentum": -0.795775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760043
      },
      {
        "date": "2023-10-06",
        "close": 1.25,
        "direction_boundary": 7.62,
        "core_momentum": -0.835958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752884
      },
      {
        "date": "2023-10-13",
        "close": 1.15,
        "direction_boundary": 8.195,
        "core_momentum": -0.859671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697509
      },
      {
        "date": "2023-10-20",
        "close": 1.1,
        "direction_boundary": 7.345,
        "core_momentum": -0.850238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696121
      },
      {
        "date": "2023-10-27",
        "close": 1.1,
        "direction_boundary": 7.03,
        "core_momentum": -0.843528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699303
      },
      {
        "date": "2023-11-03",
        "close": 1.0,
        "direction_boundary": 6.815,
        "core_momentum": -0.853265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69839
      },
      {
        "date": "2023-11-10",
        "close": 1.0,
        "direction_boundary": 6.67,
        "core_momentum": -0.850075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698573
      },
      {
        "date": "2023-11-17",
        "close": 1.0,
        "direction_boundary": 7.485,
        "core_momentum": -0.866399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636155
      },
      {
        "date": "2023-11-24",
        "close": 1.15,
        "direction_boundary": 8.05,
        "core_momentum": -0.857143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644639
      },
      {
        "date": "2023-12-01",
        "close": 1.2,
        "direction_boundary": 7.695,
        "core_momentum": -0.844055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656328
      },
      {
        "date": "2023-12-08",
        "close": 1.0,
        "direction_boundary": 8.39,
        "core_momentum": -0.88081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67101
      },
      {
        "date": "2023-12-15",
        "close": 1.05,
        "direction_boundary": 8.22,
        "core_momentum": -0.872263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685918
      },
      {
        "date": "2023-12-22",
        "close": 1.05,
        "direction_boundary": 6.39,
        "core_momentum": -0.835681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689285
      },
      {
        "date": "2023-12-29",
        "close": 1.1,
        "direction_boundary": 6.265,
        "core_momentum": -0.824421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687645
      },
      {
        "date": "2024-01-05",
        "close": 1.05,
        "direction_boundary": 6.98,
        "core_momentum": -0.84957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687634
      },
      {
        "date": "2024-01-12",
        "close": 1.3,
        "direction_boundary": 6.965,
        "core_momentum": -0.813352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763112
      },
      {
        "date": "2024-01-19",
        "close": 1.55,
        "direction_boundary": 5.975,
        "core_momentum": -0.740586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782019
      },
      {
        "date": "2024-01-26",
        "close": 1.75,
        "direction_boundary": 5.705,
        "core_momentum": -0.693252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747401
      },
      {
        "date": "2024-02-02",
        "close": 1.8,
        "direction_boundary": 5.58,
        "core_momentum": -0.677419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749598
      },
      {
        "date": "2024-02-09",
        "close": 1.55,
        "direction_boundary": 5.57,
        "core_momentum": -0.721724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764367
      },
      {
        "date": "2024-02-16",
        "close": 1.3,
        "direction_boundary": 5.675,
        "core_momentum": -0.770925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.790319
      },
      {
        "date": "2024-02-23",
        "close": 1.4,
        "direction_boundary": 4.67,
        "core_momentum": -0.700214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788166
      },
      {
        "date": "2024-03-01",
        "close": 1.3,
        "direction_boundary": 5.575,
        "core_momentum": -0.766816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774285
      },
      {
        "date": "2024-03-08",
        "close": 1.25,
        "direction_boundary": 5.68,
        "core_momentum": -0.77993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76723
      },
      {
        "date": "2024-03-15",
        "close": 1.1,
        "direction_boundary": 4.995,
        "core_momentum": -0.77978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761321
      },
      {
        "date": "2024-03-22",
        "close": 1.15,
        "direction_boundary": 4.47,
        "core_momentum": -0.742729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752385
      },
      {
        "date": "2024-03-29",
        "close": 1.1,
        "direction_boundary": 4.125,
        "core_momentum": -0.733333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743756
      },
      {
        "date": "2024-04-05",
        "close": 1.2,
        "direction_boundary": 4.48,
        "core_momentum": -0.732143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728011
      },
      {
        "date": "2024-04-12",
        "close": 1.2,
        "direction_boundary": 5.2,
        "core_momentum": -0.769231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71839
      },
      {
        "date": "2024-04-19",
        "close": 1.15,
        "direction_boundary": 5.075,
        "core_momentum": -0.773399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718152
      },
      {
        "date": "2024-04-26",
        "close": 1.1,
        "direction_boundary": 4.955,
        "core_momentum": -0.778002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721004
      },
      {
        "date": "2024-05-03",
        "close": 1.1,
        "direction_boundary": 4.47,
        "core_momentum": -0.753915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707799
      },
      {
        "date": "2024-05-10",
        "close": 1.05,
        "direction_boundary": 4.465,
        "core_momentum": -0.764838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711213
      },
      {
        "date": "2024-05-17",
        "close": 1.05,
        "direction_boundary": 5.2,
        "core_momentum": -0.798077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711213
      },
      {
        "date": "2024-05-24",
        "close": 1.1,
        "direction_boundary": 4.1,
        "core_momentum": -0.731707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686379
      },
      {
        "date": "2024-05-31",
        "close": 1.1,
        "direction_boundary": 4.0,
        "core_momentum": -0.725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68342
      },
      {
        "date": "2024-06-07",
        "close": 1.1,
        "direction_boundary": 4.15,
        "core_momentum": -0.73494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632822
      },
      {
        "date": "2024-06-14",
        "close": 1.04,
        "direction_boundary": 4.0,
        "core_momentum": -0.74,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634576
      },
      {
        "date": "2024-06-21",
        "close": 1.03,
        "direction_boundary": 3.75,
        "core_momentum": -0.725333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634706
      },
      {
        "date": "2024-06-28",
        "close": 1.13,
        "direction_boundary": 3.25,
        "core_momentum": -0.652308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644723
      },
      {
        "date": "2024-07-05",
        "close": 1.23,
        "direction_boundary": 3.1,
        "core_momentum": -0.603226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651038
      },
      {
        "date": "2024-07-12",
        "close": 1.08,
        "direction_boundary": 2.75,
        "core_momentum": -0.607273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604758
      },
      {
        "date": "2024-07-19",
        "close": 1.02,
        "direction_boundary": 2.3,
        "core_momentum": -0.556522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547326
      },
      {
        "date": "2024-07-26",
        "close": 1.06,
        "direction_boundary": 2.8,
        "core_momentum": -0.621429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516917
      },
      {
        "date": "2024-08-02",
        "close": 1.04,
        "direction_boundary": 2.7,
        "core_momentum": -0.614815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512375
      },
      {
        "date": "2024-08-09",
        "close": 1.08,
        "direction_boundary": 2.45,
        "core_momentum": -0.559184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483492
      },
      {
        "date": "2024-08-16",
        "close": 1.05,
        "direction_boundary": 2.25,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424275
      },
      {
        "date": "2024-08-23",
        "close": 1.01,
        "direction_boundary": 2.0,
        "core_momentum": -0.495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409084
      },
      {
        "date": "2024-08-30",
        "close": 1.02,
        "direction_boundary": 1.75,
        "core_momentum": -0.417143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400294
      },
      {
        "date": "2024-09-06",
        "close": 1.01,
        "direction_boundary": 1.6,
        "core_momentum": -0.36875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397973
      },
      {
        "date": "2024-09-13",
        "close": 1.13,
        "direction_boundary": 1.8,
        "core_momentum": -0.372222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392871
      },
      {
        "date": "2024-09-20",
        "close": 1.16,
        "direction_boundary": 1.6,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38964
      },
      {
        "date": "2024-09-27",
        "close": 1.12,
        "direction_boundary": 1.45,
        "core_momentum": -0.227586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387699
      },
      {
        "date": "2024-10-04",
        "close": 1.17,
        "direction_boundary": 1.25,
        "core_momentum": -0.064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372773
      },
      {
        "date": "2024-10-11",
        "close": 1.29,
        "direction_boundary": 1.15,
        "core_momentum": 0.121739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397081
      },
      {
        "date": "2024-10-18",
        "close": 1.7,
        "direction_boundary": 1.1,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543173
      },
      {
        "date": "2024-10-25",
        "close": 1.58,
        "direction_boundary": 1.1,
        "core_momentum": 0.436364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550879
      },
      {
        "date": "2024-11-01",
        "close": 1.47,
        "direction_boundary": 1.0,
        "core_momentum": 0.47,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563474
      },
      {
        "date": "2024-11-08",
        "close": 1.71,
        "direction_boundary": 1.0,
        "core_momentum": 0.71,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589141
      },
      {
        "date": "2024-11-15",
        "close": 1.55,
        "direction_boundary": 1.0,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610751
      },
      {
        "date": "2024-11-22",
        "close": 1.41,
        "direction_boundary": 1.15,
        "core_momentum": 0.226087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627326
      },
      {
        "date": "2024-11-29",
        "close": 1.26,
        "direction_boundary": 1.2,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649741
      },
      {
        "date": "2024-12-06",
        "close": 1.31,
        "direction_boundary": 1.0,
        "core_momentum": 0.31,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651355
      },
      {
        "date": "2024-12-13",
        "close": 1.34,
        "direction_boundary": 1.05,
        "core_momentum": 0.27619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645293
      },
      {
        "date": "2024-12-20",
        "close": 1.24,
        "direction_boundary": 1.05,
        "core_momentum": 0.180952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656155
      },
      {
        "date": "2024-12-27",
        "close": 1.29,
        "direction_boundary": 1.1,
        "core_momentum": 0.172727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646369
      },
      {
        "date": "2025-01-03",
        "close": 1.25,
        "direction_boundary": 1.05,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63775
      },
      {
        "date": "2025-01-10",
        "close": 1.11,
        "direction_boundary": 1.3,
        "core_momentum": -0.146154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633308
      },
      {
        "date": "2025-01-17",
        "close": 1.24,
        "direction_boundary": 1.55,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645136
      },
      {
        "date": "2025-01-24",
        "close": 1.17,
        "direction_boundary": 1.75,
        "core_momentum": -0.331429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649752
      },
      {
        "date": "2025-01-31",
        "close": 1.1,
        "direction_boundary": 1.8,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655418
      },
      {
        "date": "2025-02-07",
        "close": 1.15,
        "direction_boundary": 1.55,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656212
      },
      {
        "date": "2025-02-14",
        "close": 1.03,
        "direction_boundary": 1.3,
        "core_momentum": -0.207692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673492
      },
      {
        "date": "2025-02-21",
        "close": 1.07,
        "direction_boundary": 1.4,
        "core_momentum": -0.235714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673239
      },
      {
        "date": "2025-02-28",
        "close": 0.98,
        "direction_boundary": 1.3,
        "core_momentum": -0.246154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684564
      },
      {
        "date": "2025-03-07",
        "close": 1.17,
        "direction_boundary": 1.25,
        "core_momentum": -0.064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.727804
      },
      {
        "date": "2025-03-14",
        "close": 1.13,
        "direction_boundary": 1.1,
        "core_momentum": 0.027273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.713144
      },
      {
        "date": "2025-03-21",
        "close": 1.15,
        "direction_boundary": 1.15,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.712608
      },
      {
        "date": "2025-03-28",
        "close": 1.04,
        "direction_boundary": 1.1,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724671
      },
      {
        "date": "2025-04-04",
        "close": 1.09,
        "direction_boundary": 1.2,
        "core_momentum": -0.091667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725107
      },
      {
        "date": "2025-04-11",
        "close": 1.07,
        "direction_boundary": 1.2,
        "core_momentum": -0.108333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710701
      },
      {
        "date": "2025-04-18",
        "close": 1.07,
        "direction_boundary": 1.15,
        "core_momentum": -0.069565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582203
      },
      {
        "date": "2025-04-25",
        "close": 1.05,
        "direction_boundary": 1.1,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576713
      },
      {
        "date": "2025-05-02",
        "close": 1.0,
        "direction_boundary": 1.1,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573037
      },
      {
        "date": "2025-05-09",
        "close": 0.97,
        "direction_boundary": 1.05,
        "core_momentum": -0.07619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520747
      },
      {
        "date": "2025-05-16",
        "close": 1.0,
        "direction_boundary": 1.05,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5135
      },
      {
        "date": "2025-05-23",
        "close": 0.94,
        "direction_boundary": 1.1,
        "core_momentum": -0.145455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505514
      },
      {
        "date": "2025-05-30",
        "close": 0.86,
        "direction_boundary": 1.1,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497484
      },
      {
        "date": "2025-06-06",
        "close": 0.72,
        "direction_boundary": 1.1,
        "core_momentum": -0.345455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539692
      },
      {
        "date": "2025-06-13",
        "close": 0.54,
        "direction_boundary": 1.04,
        "core_momentum": -0.480769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647905
      },
      {
        "date": "2025-06-20",
        "close": 0.54,
        "direction_boundary": 1.03,
        "core_momentum": -0.475728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646631
      },
      {
        "date": "2025-06-27",
        "close": 0.53,
        "direction_boundary": 1.13,
        "core_momentum": -0.530973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638747
      },
      {
        "date": "2025-07-04",
        "close": 0.61,
        "direction_boundary": 1.23,
        "core_momentum": -0.504065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683236
      },
      {
        "date": "2025-07-11",
        "close": 0.58,
        "direction_boundary": 1.08,
        "core_momentum": -0.462963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671464
      },
      {
        "date": "2025-07-18",
        "close": 0.63,
        "direction_boundary": 1.02,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66117
      },
      {
        "date": "2025-07-25",
        "close": 0.63,
        "direction_boundary": 1.06,
        "core_momentum": -0.40566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660444
      },
      {
        "date": "2025-08-01",
        "close": 0.61,
        "direction_boundary": 1.04,
        "core_momentum": -0.413462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658325
      },
      {
        "date": "2025-08-08",
        "close": 0.59,
        "direction_boundary": 1.08,
        "core_momentum": -0.453704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651262
      },
      {
        "date": "2025-08-15",
        "close": 0.56,
        "direction_boundary": 1.05,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64109
      },
      {
        "date": "2025-08-22",
        "close": 0.56,
        "direction_boundary": 1.01,
        "core_momentum": -0.445545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635933
      },
      {
        "date": "2025-08-29",
        "close": 0.64,
        "direction_boundary": 1.02,
        "core_momentum": -0.372549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665519
      },
      {
        "date": "2025-09-05",
        "close": 0.69,
        "direction_boundary": 1.01,
        "core_momentum": -0.316832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619631
      },
      {
        "date": "2025-09-12",
        "close": 0.74,
        "direction_boundary": 1.13,
        "core_momentum": -0.345133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631646
      },
      {
        "date": "2025-09-19",
        "close": 0.79,
        "direction_boundary": 1.16,
        "core_momentum": -0.318966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640196
      },
      {
        "date": "2025-09-26",
        "close": 0.84,
        "direction_boundary": 1.12,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636005
      },
      {
        "date": "2025-10-03",
        "close": 0.76,
        "direction_boundary": 1.17,
        "core_momentum": -0.350427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643142
      },
      {
        "date": "2025-10-10",
        "close": 0.66,
        "direction_boundary": 1.29,
        "core_momentum": -0.488372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666931
      },
      {
        "date": "2025-10-17",
        "close": 0.74,
        "direction_boundary": 1.7,
        "core_momentum": -0.564706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691718
      },
      {
        "date": "2025-10-24",
        "close": 0.76,
        "direction_boundary": 1.58,
        "core_momentum": -0.518987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69398
      },
      {
        "date": "2025-10-31",
        "close": 0.72,
        "direction_boundary": 1.47,
        "core_momentum": -0.510204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694571
      },
      {
        "date": "2025-11-07",
        "close": 0.69,
        "direction_boundary": 1.71,
        "core_momentum": -0.596491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695394
      },
      {
        "date": "2025-11-14",
        "close": 0.66,
        "direction_boundary": 1.55,
        "core_momentum": -0.574194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693767
      },
      {
        "date": "2025-11-21",
        "close": 0.67,
        "direction_boundary": 1.41,
        "core_momentum": -0.524823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691787
      },
      {
        "date": "2025-11-28",
        "close": 0.66,
        "direction_boundary": 1.26,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683102
      },
      {
        "date": "2025-12-05",
        "close": 0.67,
        "direction_boundary": 1.31,
        "core_momentum": -0.48855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639477
      },
      {
        "date": "2025-12-12",
        "close": 0.68,
        "direction_boundary": 1.34,
        "core_momentum": -0.492537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490059
      },
      {
        "date": "2025-12-19",
        "close": 0.66,
        "direction_boundary": 1.24,
        "core_momentum": -0.467742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49288
      },
      {
        "date": "2025-12-26",
        "close": 0.67,
        "direction_boundary": 1.29,
        "core_momentum": -0.48062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491483
      },
      {
        "date": "2026-01-02",
        "close": 0.66,
        "direction_boundary": 1.25,
        "core_momentum": -0.472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454126
      },
      {
        "date": "2026-01-09",
        "close": 0.65,
        "direction_boundary": 1.11,
        "core_momentum": -0.414414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448429
      },
      {
        "date": "2026-01-16",
        "close": 0.63,
        "direction_boundary": 1.24,
        "core_momentum": -0.491935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436308
      },
      {
        "date": "2026-01-23",
        "close": 0.59,
        "direction_boundary": 1.17,
        "core_momentum": -0.495726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44569
      },
      {
        "date": "2026-01-30",
        "close": 0.6,
        "direction_boundary": 1.1,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444335
      },
      {
        "date": "2026-02-06",
        "close": 0.6,
        "direction_boundary": 1.15,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441826
      },
      {
        "date": "2026-02-13",
        "close": 0.6,
        "direction_boundary": 1.03,
        "core_momentum": -0.417476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435223
      },
      {
        "date": "2026-02-20",
        "close": 0.57,
        "direction_boundary": 1.07,
        "core_momentum": -0.46729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441614
      },
      {
        "date": "2026-02-27",
        "close": 0.55,
        "direction_boundary": 0.98,
        "core_momentum": -0.438776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400213
      },
      {
        "date": "2026-03-06",
        "close": 0.53,
        "direction_boundary": 1.17,
        "core_momentum": -0.547009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384721
      },
      {
        "date": "2026-03-13",
        "close": 0.51,
        "direction_boundary": 1.13,
        "core_momentum": -0.548673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368614
      },
      {
        "date": "2026-03-20",
        "close": 0.49,
        "direction_boundary": 1.15,
        "core_momentum": -0.573913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351622
      },
      {
        "date": "2026-03-27",
        "close": 0.47,
        "direction_boundary": 1.04,
        "core_momentum": -0.548077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333452
      },
      {
        "date": "2026-04-03",
        "close": 0.45,
        "direction_boundary": 1.09,
        "core_momentum": -0.587156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31583
      },
      {
        "date": "2026-04-10",
        "close": 0.45,
        "direction_boundary": 1.07,
        "core_momentum": -0.579439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26417
      },
      {
        "date": "2026-04-17",
        "close": 0.43,
        "direction_boundary": 1.07,
        "core_momentum": -0.598131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190667
      },
      {
        "date": "2026-04-24",
        "close": 0.45,
        "direction_boundary": 1.05,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201514
      },
      {
        "date": "2026-05-01",
        "close": 0.44,
        "direction_boundary": 1.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195555
      },
      {
        "date": "2026-05-08",
        "close": 0.44,
        "direction_boundary": 0.97,
        "core_momentum": -0.546392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194176
      },
      {
        "date": "2026-05-15",
        "close": 0.44,
        "direction_boundary": 1.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191513
      },
      {
        "date": "2026-05-22",
        "close": 0.42,
        "direction_boundary": 0.94,
        "core_momentum": -0.553191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190845
      },
      {
        "date": "2026-05-29",
        "close": 0.41,
        "direction_boundary": 0.86,
        "core_momentum": -0.523256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190981
      },
      {
        "date": "2026-06-05",
        "close": 0.4,
        "direction_boundary": 0.72,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184958
      },
      {
        "date": "2026-06-12",
        "close": 0.39,
        "direction_boundary": 0.54,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178168
      },
      {
        "date": "2026-06-19",
        "close": 0.38,
        "direction_boundary": 0.54,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17788
      },
      {
        "date": "2026-06-26",
        "close": 0.37,
        "direction_boundary": 0.53,
        "core_momentum": -0.301887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170104
      },
      {
        "date": "2026-07-03",
        "close": 0.36,
        "direction_boundary": 0.61,
        "core_momentum": -0.409836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169834
      },
      {
        "date": "2026-07-10",
        "close": 0.35,
        "direction_boundary": 0.58,
        "core_momentum": -0.396552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169554
      },
      {
        "date": "2026-07-17",
        "close": 0.35,
        "direction_boundary": 0.63,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172326
      },
      {
        "date": "2026-07-24",
        "close": 0.34,
        "direction_boundary": 0.63,
        "core_momentum": -0.460317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161178
      },
      {
        "date": "2026-07-31",
        "close": 0.33,
        "direction_boundary": 0.61,
        "core_momentum": -0.459016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151894
      },
      {
        "date": "2026-08-07",
        "close": 0.33,
        "direction_boundary": 0.59,
        "core_momentum": -0.440678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151894
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.25,
        "volume": 785151
      },
      {
        "date": "2023-08-25",
        "close": 2.0,
        "volume": 1599295
      },
      {
        "date": "2023-09-01",
        "close": 1.75,
        "volume": 2759009
      },
      {
        "date": "2023-09-08",
        "close": 1.6,
        "volume": 3551069
      },
      {
        "date": "2023-09-15",
        "close": 1.8,
        "volume": 14791696
      },
      {
        "date": "2023-09-22",
        "close": 1.6,
        "volume": 2711660
      },
      {
        "date": "2023-09-29",
        "close": 1.45,
        "volume": 7374125
      },
      {
        "date": "2023-10-06",
        "close": 1.25,
        "volume": 9644719
      },
      {
        "date": "2023-10-13",
        "close": 1.15,
        "volume": 17426319
      },
      {
        "date": "2023-10-20",
        "close": 1.1,
        "volume": 9618319
      },
      {
        "date": "2023-10-27",
        "close": 1.1,
        "volume": 4804158
      },
      {
        "date": "2023-11-03",
        "close": 1.0,
        "volume": 6214992
      },
      {
        "date": "2023-11-10",
        "close": 1.0,
        "volume": 8006832
      },
      {
        "date": "2023-11-17",
        "close": 1.0,
        "volume": 5645539
      },
      {
        "date": "2023-11-24",
        "close": 1.15,
        "volume": 8359456
      },
      {
        "date": "2023-12-01",
        "close": 1.2,
        "volume": 10711201
      },
      {
        "date": "2023-12-08",
        "close": 1.0,
        "volume": 7925073
      },
      {
        "date": "2023-12-15",
        "close": 1.05,
        "volume": 4246475
      },
      {
        "date": "2023-12-22",
        "close": 1.05,
        "volume": 5314875
      },
      {
        "date": "2023-12-29",
        "close": 1.1,
        "volume": 2717284
      },
      {
        "date": "2024-01-05",
        "close": 1.05,
        "volume": 4847976
      },
      {
        "date": "2024-01-12",
        "close": 1.3,
        "volume": 12256108
      },
      {
        "date": "2024-01-19",
        "close": 1.55,
        "volume": 9254256
      },
      {
        "date": "2024-01-26",
        "close": 1.75,
        "volume": 4360865
      },
      {
        "date": "2024-02-02",
        "close": 1.8,
        "volume": 3787326
      },
      {
        "date": "2024-02-09",
        "close": 1.55,
        "volume": 1145322
      },
      {
        "date": "2024-02-16",
        "close": 1.3,
        "volume": 1420229
      },
      {
        "date": "2024-02-23",
        "close": 1.4,
        "volume": 5970546
      },
      {
        "date": "2024-03-01",
        "close": 1.3,
        "volume": 7670973
      },
      {
        "date": "2024-03-08",
        "close": 1.25,
        "volume": 5946912
      },
      {
        "date": "2024-03-15",
        "close": 1.1,
        "volume": 9888164
      },
      {
        "date": "2024-03-22",
        "close": 1.15,
        "volume": 6426524
      },
      {
        "date": "2024-03-29",
        "close": 1.1,
        "volume": 5654653
      },
      {
        "date": "2024-04-05",
        "close": 1.2,
        "volume": 4963559
      },
      {
        "date": "2024-04-12",
        "close": 1.2,
        "volume": 3693033
      },
      {
        "date": "2024-04-19",
        "close": 1.15,
        "volume": 2130100
      },
      {
        "date": "2024-04-26",
        "close": 1.1,
        "volume": 8480761
      },
      {
        "date": "2024-05-03",
        "close": 1.1,
        "volume": 3778712
      },
      {
        "date": "2024-05-10",
        "close": 1.05,
        "volume": 6230575
      },
      {
        "date": "2024-05-17",
        "close": 1.05,
        "volume": 3307428
      },
      {
        "date": "2024-05-24",
        "close": 1.1,
        "volume": 4468113
      },
      {
        "date": "2024-05-31",
        "close": 1.1,
        "volume": 4387008
      },
      {
        "date": "2024-06-07",
        "close": 1.1,
        "volume": 8937329
      },
      {
        "date": "2024-06-14",
        "close": 1.04,
        "volume": 6492229
      },
      {
        "date": "2024-06-21",
        "close": 1.03,
        "volume": 3354838
      },
      {
        "date": "2024-06-28",
        "close": 1.13,
        "volume": 4609940
      },
      {
        "date": "2024-07-05",
        "close": 1.23,
        "volume": 3694176
      },
      {
        "date": "2024-07-12",
        "close": 1.08,
        "volume": 1389866
      },
      {
        "date": "2024-07-19",
        "close": 1.02,
        "volume": 878931
      },
      {
        "date": "2024-07-26",
        "close": 1.06,
        "volume": 1343682
      },
      {
        "date": "2024-08-02",
        "close": 1.04,
        "volume": 3112290
      },
      {
        "date": "2024-08-09",
        "close": 1.08,
        "volume": 3181443
      },
      {
        "date": "2024-08-16",
        "close": 1.05,
        "volume": 8760333
      },
      {
        "date": "2024-08-23",
        "close": 1.01,
        "volume": 8598175
      },
      {
        "date": "2024-08-30",
        "close": 1.02,
        "volume": 7351858
      },
      {
        "date": "2024-09-06",
        "close": 1.01,
        "volume": 7401193
      },
      {
        "date": "2024-09-13",
        "close": 1.13,
        "volume": 8460821
      },
      {
        "date": "2024-09-20",
        "close": 1.16,
        "volume": 9056818
      },
      {
        "date": "2024-09-27",
        "close": 1.12,
        "volume": 11166177
      },
      {
        "date": "2024-10-04",
        "close": 1.17,
        "volume": 5360723
      },
      {
        "date": "2024-10-11",
        "close": 1.29,
        "volume": 7732634
      },
      {
        "date": "2024-10-18",
        "close": 1.7,
        "volume": 30359539
      },
      {
        "date": "2024-10-25",
        "close": 1.58,
        "volume": 11313636
      },
      {
        "date": "2024-11-01",
        "close": 1.47,
        "volume": 3398558
      },
      {
        "date": "2024-11-08",
        "close": 1.71,
        "volume": 6249263
      },
      {
        "date": "2024-11-15",
        "close": 1.55,
        "volume": 418376
      },
      {
        "date": "2024-11-22",
        "close": 1.41,
        "volume": 376753
      },
      {
        "date": "2024-11-29",
        "close": 1.26,
        "volume": 867639
      },
      {
        "date": "2024-12-06",
        "close": 1.31,
        "volume": 1997431
      },
      {
        "date": "2024-12-13",
        "close": 1.34,
        "volume": 2708149
      },
      {
        "date": "2024-12-20",
        "close": 1.24,
        "volume": 4724706
      },
      {
        "date": "2024-12-27",
        "close": 1.29,
        "volume": 2618951
      },
      {
        "date": "2025-01-03",
        "close": 1.25,
        "volume": 3236581
      },
      {
        "date": "2025-01-10",
        "close": 1.11,
        "volume": 2407158
      },
      {
        "date": "2025-01-17",
        "close": 1.24,
        "volume": 2089457
      },
      {
        "date": "2025-01-24",
        "close": 1.17,
        "volume": 1174208
      },
      {
        "date": "2025-01-31",
        "close": 1.1,
        "volume": 987587
      },
      {
        "date": "2025-02-07",
        "close": 1.15,
        "volume": 1156448
      },
      {
        "date": "2025-02-14",
        "close": 1.03,
        "volume": 412106
      },
      {
        "date": "2025-02-21",
        "close": 1.07,
        "volume": 456969
      },
      {
        "date": "2025-02-28",
        "close": 0.98,
        "volume": 723024
      },
      {
        "date": "2025-03-07",
        "close": 1.17,
        "volume": 1188432
      },
      {
        "date": "2025-03-14",
        "close": 1.13,
        "volume": 1621847
      },
      {
        "date": "2025-03-21",
        "close": 1.15,
        "volume": 1211571
      },
      {
        "date": "2025-03-28",
        "close": 1.04,
        "volume": 2730595
      },
      {
        "date": "2025-04-04",
        "close": 1.09,
        "volume": 483394
      },
      {
        "date": "2025-04-11",
        "close": 1.07,
        "volume": 530340
      },
      {
        "date": "2025-04-18",
        "close": 1.07,
        "volume": 781945
      },
      {
        "date": "2025-04-25",
        "close": 1.05,
        "volume": 987367
      },
      {
        "date": "2025-05-02",
        "close": 1.0,
        "volume": 617704
      },
      {
        "date": "2025-05-09",
        "close": 0.97,
        "volume": 908228
      },
      {
        "date": "2025-05-16",
        "close": 1.0,
        "volume": 1366710
      },
      {
        "date": "2025-05-23",
        "close": 0.94,
        "volume": 4501799
      },
      {
        "date": "2025-05-30",
        "close": 0.86,
        "volume": 5152339
      },
      {
        "date": "2025-06-06",
        "close": 0.72,
        "volume": 5582281
      },
      {
        "date": "2025-06-13",
        "close": 0.54,
        "volume": 14447063
      },
      {
        "date": "2025-06-20",
        "close": 0.54,
        "volume": 10205262
      },
      {
        "date": "2025-06-27",
        "close": 0.53,
        "volume": 7545417
      },
      {
        "date": "2025-07-04",
        "close": 0.61,
        "volume": 2604996
      },
      {
        "date": "2025-07-11",
        "close": 0.58,
        "volume": 1729314
      },
      {
        "date": "2025-07-18",
        "close": 0.63,
        "volume": 1444151
      },
      {
        "date": "2025-07-25",
        "close": 0.63,
        "volume": 260683
      },
      {
        "date": "2025-08-01",
        "close": 0.61,
        "volume": 433508
      },
      {
        "date": "2025-08-08",
        "close": 0.59,
        "volume": 228408
      },
      {
        "date": "2025-08-15",
        "close": 0.56,
        "volume": 288860
      },
      {
        "date": "2025-08-22",
        "close": 0.56,
        "volume": 3665069
      },
      {
        "date": "2025-08-29",
        "close": 0.64,
        "volume": 4446735
      },
      {
        "date": "2025-09-05",
        "close": 0.69,
        "volume": 2462809
      },
      {
        "date": "2025-09-12",
        "close": 0.74,
        "volume": 1163261
      },
      {
        "date": "2025-09-19",
        "close": 0.79,
        "volume": 1287835
      },
      {
        "date": "2025-09-26",
        "close": 0.84,
        "volume": 1733012
      },
      {
        "date": "2025-10-03",
        "close": 0.76,
        "volume": 1209634
      },
      {
        "date": "2025-10-10",
        "close": 0.66,
        "volume": 470687
      },
      {
        "date": "2025-10-17",
        "close": 0.74,
        "volume": 3761847
      },
      {
        "date": "2025-10-24",
        "close": 0.76,
        "volume": 2059382
      },
      {
        "date": "2025-10-31",
        "close": 0.72,
        "volume": 2661654
      },
      {
        "date": "2025-11-07",
        "close": 0.69,
        "volume": 1442802
      },
      {
        "date": "2025-11-14",
        "close": 0.66,
        "volume": 2308600
      },
      {
        "date": "2025-11-21",
        "close": 0.67,
        "volume": 2019518
      },
      {
        "date": "2025-11-28",
        "close": 0.66,
        "volume": 939020
      },
      {
        "date": "2025-12-05",
        "close": 0.67,
        "volume": 1104105
      },
      {
        "date": "2025-12-12",
        "close": 0.68,
        "volume": 2056587
      },
      {
        "date": "2025-12-19",
        "close": 0.66,
        "volume": 1233811
      },
      {
        "date": "2025-12-26",
        "close": 0.67,
        "volume": 1001724
      },
      {
        "date": "2026-01-02",
        "close": 0.66,
        "volume": 1431883
      },
      {
        "date": "2026-01-09",
        "close": 0.65,
        "volume": 973756
      },
      {
        "date": "2026-01-16",
        "close": 0.63,
        "volume": 931833
      },
      {
        "date": "2026-01-23",
        "close": 0.59,
        "volume": 914972
      },
      {
        "date": "2026-01-30",
        "close": 0.6,
        "volume": 1409611
      },
      {
        "date": "2026-02-06",
        "close": 0.6,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 0.6,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 0.57,
        "volume": 166220
      },
      {
        "date": "2026-02-27",
        "close": 0.55,
        "volume": 92592
      },
      {
        "date": "2026-03-06",
        "close": 0.53,
        "volume": 214023
      },
      {
        "date": "2026-03-13",
        "close": 0.51,
        "volume": 72909
      },
      {
        "date": "2026-03-20",
        "close": 0.49,
        "volume": 130417
      },
      {
        "date": "2026-03-27",
        "close": 0.47,
        "volume": 86393
      },
      {
        "date": "2026-04-03",
        "close": 0.45,
        "volume": 155570
      },
      {
        "date": "2026-04-10",
        "close": 0.45,
        "volume": 1157706
      },
      {
        "date": "2026-04-17",
        "close": 0.43,
        "volume": 816075
      },
      {
        "date": "2026-04-24",
        "close": 0.45,
        "volume": 981368
      },
      {
        "date": "2026-05-01",
        "close": 0.44,
        "volume": 399896
      },
      {
        "date": "2026-05-08",
        "close": 0.44,
        "volume": 337549
      },
      {
        "date": "2026-05-15",
        "close": 0.44,
        "volume": 669025
      },
      {
        "date": "2026-05-22",
        "close": 0.42,
        "volume": 406143
      },
      {
        "date": "2026-05-29",
        "close": 0.41,
        "volume": 282425
      },
      {
        "date": "2026-06-05",
        "close": 0.4,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.39,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.38,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.37,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.36,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.35,
        "volume": 515599
      },
      {
        "date": "2026-07-17",
        "close": 0.35,
        "volume": 1206541
      },
      {
        "date": "2026-07-24",
        "close": 0.34,
        "volume": 620150
      },
      {
        "date": "2026-07-31",
        "close": 0.33,
        "volume": 300139
      },
      {
        "date": "2026-08-07",
        "close": 0.33,
        "volume": 268391
      }
    ],
    "sharemaestro_context": {
      "trend": 0.455667,
      "fair_value": 0.957051,
      "market_activity": -51.757713,
      "market_dynamics": -0.762429,
      "relative_strength": -39.634579
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.042553,
        "directional_follow_through": 0.6774,
        "regime_survival": 0.9677,
        "conditional_difference": 0.010818,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.198925,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": -0.068746,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.333333,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.101449,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.553191,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.108747,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": -0.018598
      },
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-29",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-05",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.602528
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": -0.790323
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": -0.031008
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.054054
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.682692
      }
    ]
  }
}