{
  "ticker": {
    "uuid": "14f56d33-a0ef-4d4d-96be-c329cf457c5f",
    "symbol": "QDVG",
    "name": "iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.496,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.839,
    "boundary_margin": 0.3006,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.165649,
    "volatility_stability": 1.1264,
    "risk_context": 0.6037,
    "current_regime": {
      "move": 0.121123,
      "interruption": -0.044568,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.506,
        "direction_boundary": 10.1,
        "core_momentum": -0.058812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11083
      },
      {
        "date": "2023-08-25",
        "close": 9.576,
        "direction_boundary": 9.885,
        "core_momentum": -0.031259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110496
      },
      {
        "date": "2023-09-01",
        "close": 9.579,
        "direction_boundary": 9.715,
        "core_momentum": -0.013999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109639
      },
      {
        "date": "2023-09-08",
        "close": 9.562,
        "direction_boundary": 9.927,
        "core_momentum": -0.036768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102248
      },
      {
        "date": "2023-09-15",
        "close": 9.638,
        "direction_boundary": 9.686,
        "core_momentum": -0.004956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102547
      },
      {
        "date": "2023-09-22",
        "close": 9.541,
        "direction_boundary": 9.62,
        "core_momentum": -0.008212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103775
      },
      {
        "date": "2023-09-29",
        "close": 9.506,
        "direction_boundary": 9.662,
        "core_momentum": -0.016146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10346
      },
      {
        "date": "2023-10-06",
        "close": 9.512,
        "direction_boundary": 9.688,
        "core_momentum": -0.018167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096171
      },
      {
        "date": "2023-10-13",
        "close": 9.595,
        "direction_boundary": 9.765,
        "core_momentum": -0.017409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096844
      },
      {
        "date": "2023-10-20",
        "close": 9.423,
        "direction_boundary": 9.796,
        "core_momentum": -0.038077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100224
      },
      {
        "date": "2023-10-27",
        "close": 9.082,
        "direction_boundary": 10.19,
        "core_momentum": -0.108734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111782
      },
      {
        "date": "2023-11-03",
        "close": 9.27,
        "direction_boundary": 10.024,
        "core_momentum": -0.075219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115581
      },
      {
        "date": "2023-11-10",
        "close": 9.088,
        "direction_boundary": 9.803,
        "core_momentum": -0.072937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118538
      },
      {
        "date": "2023-11-17",
        "close": 9.144,
        "direction_boundary": 9.944,
        "core_momentum": -0.080451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118973
      },
      {
        "date": "2023-11-24",
        "close": 9.308,
        "direction_boundary": 10.114,
        "core_momentum": -0.079692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11964
      },
      {
        "date": "2023-12-01",
        "close": 9.417,
        "direction_boundary": 10.156,
        "core_momentum": -0.072765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119095
      },
      {
        "date": "2023-12-08",
        "close": 9.496,
        "direction_boundary": 10.116,
        "core_momentum": -0.061289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119616
      },
      {
        "date": "2023-12-15",
        "close": 9.536,
        "direction_boundary": 9.791,
        "core_momentum": -0.026044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119708
      },
      {
        "date": "2023-12-22",
        "close": 9.568,
        "direction_boundary": 9.848,
        "core_momentum": -0.028432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119563
      },
      {
        "date": "2023-12-29",
        "close": 9.623,
        "direction_boundary": 9.793,
        "core_momentum": -0.017359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119749
      },
      {
        "date": "2024-01-05",
        "close": 9.906,
        "direction_boundary": 9.813,
        "core_momentum": 0.009477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118737
      },
      {
        "date": "2024-01-12",
        "close": 9.99,
        "direction_boundary": 9.641,
        "core_momentum": 0.0362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117614
      },
      {
        "date": "2024-01-19",
        "close": 9.994,
        "direction_boundary": 9.445,
        "core_momentum": 0.058126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099835
      },
      {
        "date": "2024-01-26",
        "close": 10.008,
        "direction_boundary": 9.43,
        "core_momentum": 0.061294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099744
      },
      {
        "date": "2024-02-02",
        "close": 10.28,
        "direction_boundary": 9.475,
        "core_momentum": 0.08496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102521
      },
      {
        "date": "2024-02-09",
        "close": 10.402,
        "direction_boundary": 9.516,
        "core_momentum": 0.093106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099608
      },
      {
        "date": "2024-02-16",
        "close": 10.574,
        "direction_boundary": 9.466,
        "core_momentum": 0.11705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100357
      },
      {
        "date": "2024-02-23",
        "close": 10.64,
        "direction_boundary": 9.384,
        "core_momentum": 0.133845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100297
      },
      {
        "date": "2024-03-01",
        "close": 10.488,
        "direction_boundary": 9.302,
        "core_momentum": 0.127499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103417
      },
      {
        "date": "2024-03-08",
        "close": 10.48,
        "direction_boundary": 9.058,
        "core_momentum": 0.156988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103323
      },
      {
        "date": "2024-03-15",
        "close": 10.398,
        "direction_boundary": 9.092,
        "core_momentum": 0.143643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104293
      },
      {
        "date": "2024-03-22",
        "close": 10.522,
        "direction_boundary": 9.068,
        "core_momentum": 0.160344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103246
      },
      {
        "date": "2024-03-29",
        "close": 10.718,
        "direction_boundary": 9.155,
        "core_momentum": 0.170726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104609
      },
      {
        "date": "2024-04-05",
        "close": 10.336,
        "direction_boundary": 9.414,
        "core_momentum": 0.097939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118967
      },
      {
        "date": "2024-04-12",
        "close": 10.26,
        "direction_boundary": 9.431,
        "core_momentum": 0.087902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119569
      },
      {
        "date": "2024-04-19",
        "close": 10.174,
        "direction_boundary": 9.409,
        "core_momentum": 0.081305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116949
      },
      {
        "date": "2024-04-26",
        "close": 10.246,
        "direction_boundary": 9.311,
        "core_momentum": 0.100419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101946
      },
      {
        "date": "2024-05-03",
        "close": 10.202,
        "direction_boundary": 9.34,
        "core_momentum": 0.092291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100016
      },
      {
        "date": "2024-05-10",
        "close": 10.428,
        "direction_boundary": 9.373,
        "core_momentum": 0.112557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097097
      },
      {
        "date": "2024-05-17",
        "close": 10.484,
        "direction_boundary": 9.362,
        "core_momentum": 0.119846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097089
      },
      {
        "date": "2024-05-24",
        "close": 10.442,
        "direction_boundary": 9.214,
        "core_momentum": 0.133275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096169
      },
      {
        "date": "2024-05-31",
        "close": 10.286,
        "direction_boundary": 9.346,
        "core_momentum": 0.100578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099236
      },
      {
        "date": "2024-06-07",
        "close": 10.634,
        "direction_boundary": 9.346,
        "core_momentum": 0.137813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107407
      },
      {
        "date": "2024-06-14",
        "close": 10.652,
        "direction_boundary": 9.342,
        "core_momentum": 0.140227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107471
      },
      {
        "date": "2024-06-21",
        "close": 10.716,
        "direction_boundary": 9.395,
        "core_momentum": 0.140607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107488
      },
      {
        "date": "2024-06-28",
        "close": 10.724,
        "direction_boundary": 9.39,
        "core_momentum": 0.142066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107583
      },
      {
        "date": "2024-07-05",
        "close": 10.422,
        "direction_boundary": 9.139,
        "core_momentum": 0.140387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110591
      },
      {
        "date": "2024-07-12",
        "close": 10.688,
        "direction_boundary": 9.056,
        "core_momentum": 0.180212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114915
      },
      {
        "date": "2024-07-19",
        "close": 10.63,
        "direction_boundary": 9.491,
        "core_momentum": 0.120008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115423
      },
      {
        "date": "2024-07-26",
        "close": 10.868,
        "direction_boundary": 9.481,
        "core_momentum": 0.146293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118613
      },
      {
        "date": "2024-08-02",
        "close": 10.69,
        "direction_boundary": 9.347,
        "core_momentum": 0.143682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11654
      },
      {
        "date": "2024-08-09",
        "close": 10.766,
        "direction_boundary": 9.56,
        "core_momentum": 0.126151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115889
      },
      {
        "date": "2024-08-16",
        "close": 10.892,
        "direction_boundary": 9.506,
        "core_momentum": 0.145803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114832
      },
      {
        "date": "2024-08-23",
        "close": 10.888,
        "direction_boundary": 9.576,
        "core_momentum": 0.137009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114613
      },
      {
        "date": "2024-08-30",
        "close": 11.062,
        "direction_boundary": 9.579,
        "core_momentum": 0.154818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114224
      },
      {
        "date": "2024-09-06",
        "close": 10.898,
        "direction_boundary": 9.562,
        "core_momentum": 0.13972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116589
      },
      {
        "date": "2024-09-13",
        "close": 11.068,
        "direction_boundary": 9.638,
        "core_momentum": 0.148371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11733
      },
      {
        "date": "2024-09-20",
        "close": 10.934,
        "direction_boundary": 9.541,
        "core_momentum": 0.146001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118189
      },
      {
        "date": "2024-09-27",
        "close": 10.864,
        "direction_boundary": 9.506,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116057
      },
      {
        "date": "2024-10-04",
        "close": 10.85,
        "direction_boundary": 9.512,
        "core_momentum": 0.140664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103302
      },
      {
        "date": "2024-10-11",
        "close": 11.058,
        "direction_boundary": 9.595,
        "core_momentum": 0.152475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105039
      },
      {
        "date": "2024-10-18",
        "close": 11.062,
        "direction_boundary": 9.423,
        "core_momentum": 0.173936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103849
      },
      {
        "date": "2024-10-25",
        "close": 10.866,
        "direction_boundary": 9.082,
        "core_momentum": 0.196433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107691
      },
      {
        "date": "2024-11-01",
        "close": 10.766,
        "direction_boundary": 9.27,
        "core_momentum": 0.161381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108509
      },
      {
        "date": "2024-11-08",
        "close": 11.036,
        "direction_boundary": 9.088,
        "core_momentum": 0.214349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109621
      },
      {
        "date": "2024-11-15",
        "close": 10.598,
        "direction_boundary": 9.144,
        "core_momentum": 0.159011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124408
      },
      {
        "date": "2024-11-22",
        "close": 10.91,
        "direction_boundary": 9.308,
        "core_momentum": 0.17211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130346
      },
      {
        "date": "2024-11-29",
        "close": 10.998,
        "direction_boundary": 9.417,
        "core_momentum": 0.167888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128333
      },
      {
        "date": "2024-12-06",
        "close": 10.76,
        "direction_boundary": 9.496,
        "core_momentum": 0.133109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124685
      },
      {
        "date": "2024-12-13",
        "close": 10.576,
        "direction_boundary": 9.536,
        "core_momentum": 0.10906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127052
      },
      {
        "date": "2024-12-20",
        "close": 10.48,
        "direction_boundary": 9.568,
        "core_momentum": 0.095318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12729
      },
      {
        "date": "2024-12-27",
        "close": 10.544,
        "direction_boundary": 9.623,
        "core_momentum": 0.095708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127639
      },
      {
        "date": "2025-01-03",
        "close": 10.64,
        "direction_boundary": 9.906,
        "core_momentum": 0.074097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12171
      },
      {
        "date": "2025-01-10",
        "close": 10.826,
        "direction_boundary": 9.99,
        "core_momentum": 0.083684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119012
      },
      {
        "date": "2025-01-17",
        "close": 10.81,
        "direction_boundary": 9.994,
        "core_momentum": 0.081649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118743
      },
      {
        "date": "2025-01-24",
        "close": 10.836,
        "direction_boundary": 10.008,
        "core_momentum": 0.082734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114682
      },
      {
        "date": "2025-01-31",
        "close": 11.264,
        "direction_boundary": 10.28,
        "core_momentum": 0.09572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124089
      },
      {
        "date": "2025-02-07",
        "close": 11.22,
        "direction_boundary": 10.402,
        "core_momentum": 0.078639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124127
      },
      {
        "date": "2025-02-14",
        "close": 10.982,
        "direction_boundary": 10.574,
        "core_momentum": 0.038585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127209
      },
      {
        "date": "2025-02-21",
        "close": 11.096,
        "direction_boundary": 10.64,
        "core_momentum": 0.042857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127956
      },
      {
        "date": "2025-02-28",
        "close": 11.16,
        "direction_boundary": 10.488,
        "core_momentum": 0.064073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126324
      },
      {
        "date": "2025-03-07",
        "close": 10.828,
        "direction_boundary": 10.48,
        "core_momentum": 0.033206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131676
      },
      {
        "date": "2025-03-14",
        "close": 10.498,
        "direction_boundary": 10.398,
        "core_momentum": 0.009617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136247
      },
      {
        "date": "2025-03-21",
        "close": 10.69,
        "direction_boundary": 10.522,
        "core_momentum": 0.015967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138201
      },
      {
        "date": "2025-03-28",
        "close": 10.596,
        "direction_boundary": 10.718,
        "core_momentum": -0.011383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138435
      },
      {
        "date": "2025-04-04",
        "close": 10.002,
        "direction_boundary": 10.336,
        "core_momentum": -0.032314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159236
      },
      {
        "date": "2025-04-11",
        "close": 9.394,
        "direction_boundary": 10.26,
        "core_momentum": -0.084405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175967
      },
      {
        "date": "2025-04-18",
        "close": 9.446,
        "direction_boundary": 10.174,
        "core_momentum": -0.071555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176501
      },
      {
        "date": "2025-04-25",
        "close": 9.502,
        "direction_boundary": 10.246,
        "core_momentum": -0.072614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176402
      },
      {
        "date": "2025-05-02",
        "close": 9.636,
        "direction_boundary": 10.202,
        "core_momentum": -0.055479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178261
      },
      {
        "date": "2025-05-09",
        "close": 9.427,
        "direction_boundary": 10.428,
        "core_momentum": -0.095992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174778
      },
      {
        "date": "2025-05-16",
        "close": 9.351,
        "direction_boundary": 10.484,
        "core_momentum": -0.108069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16764
      },
      {
        "date": "2025-05-23",
        "close": 9.075,
        "direction_boundary": 10.442,
        "core_momentum": -0.130914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163742
      },
      {
        "date": "2025-05-30",
        "close": 9.25,
        "direction_boundary": 10.286,
        "core_momentum": -0.100719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166481
      },
      {
        "date": "2025-06-06",
        "close": 9.335,
        "direction_boundary": 10.634,
        "core_momentum": -0.122155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166368
      },
      {
        "date": "2025-06-13",
        "close": 9.382,
        "direction_boundary": 10.652,
        "core_momentum": -0.119226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166079
      },
      {
        "date": "2025-06-20",
        "close": 9.133,
        "direction_boundary": 10.716,
        "core_momentum": -0.147723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168852
      },
      {
        "date": "2025-06-27",
        "close": 9.141,
        "direction_boundary": 10.724,
        "core_momentum": -0.147613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168303
      },
      {
        "date": "2025-07-04",
        "close": 9.12,
        "direction_boundary": 10.422,
        "core_momentum": -0.124928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167071
      },
      {
        "date": "2025-07-11",
        "close": 9.158,
        "direction_boundary": 10.688,
        "core_momentum": -0.143151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16438
      },
      {
        "date": "2025-07-18",
        "close": 9.039,
        "direction_boundary": 10.63,
        "core_momentum": -0.149671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164468
      },
      {
        "date": "2025-07-25",
        "close": 9.222,
        "direction_boundary": 10.868,
        "core_momentum": -0.151454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168236
      },
      {
        "date": "2025-08-01",
        "close": 8.982,
        "direction_boundary": 10.69,
        "core_momentum": -0.159775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157325
      },
      {
        "date": "2025-08-08",
        "close": 8.839,
        "direction_boundary": 10.766,
        "core_momentum": -0.178989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157485
      },
      {
        "date": "2025-08-15",
        "close": 9.211,
        "direction_boundary": 10.892,
        "core_momentum": -0.154333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17111
      },
      {
        "date": "2025-08-22",
        "close": 9.392,
        "direction_boundary": 10.888,
        "core_momentum": -0.137399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173388
      },
      {
        "date": "2025-08-29",
        "close": 9.289,
        "direction_boundary": 11.062,
        "core_momentum": -0.160278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172593
      },
      {
        "date": "2025-09-05",
        "close": 9.341,
        "direction_boundary": 10.898,
        "core_momentum": -0.14287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170113
      },
      {
        "date": "2025-09-12",
        "close": 9.409,
        "direction_boundary": 11.068,
        "core_momentum": -0.149892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166984
      },
      {
        "date": "2025-09-19",
        "close": 9.291,
        "direction_boundary": 10.934,
        "core_momentum": -0.150265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164178
      },
      {
        "date": "2025-09-26",
        "close": 9.213,
        "direction_boundary": 10.864,
        "core_momentum": -0.15197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164163
      },
      {
        "date": "2025-10-03",
        "close": 9.859,
        "direction_boundary": 10.85,
        "core_momentum": -0.091336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175974
      },
      {
        "date": "2025-10-10",
        "close": 9.839,
        "direction_boundary": 11.058,
        "core_momentum": -0.110237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151526
      },
      {
        "date": "2025-10-17",
        "close": 9.744,
        "direction_boundary": 11.062,
        "core_momentum": -0.119147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152243
      },
      {
        "date": "2025-10-24",
        "close": 10.016,
        "direction_boundary": 10.866,
        "core_momentum": -0.078226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156477
      },
      {
        "date": "2025-10-31",
        "close": 9.953,
        "direction_boundary": 10.766,
        "core_momentum": -0.075516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155901
      },
      {
        "date": "2025-11-07",
        "close": 10.034,
        "direction_boundary": 11.036,
        "core_momentum": -0.090794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152499
      },
      {
        "date": "2025-11-14",
        "close": 10.466,
        "direction_boundary": 10.598,
        "core_momentum": -0.012455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161251
      },
      {
        "date": "2025-11-21",
        "close": 10.694,
        "direction_boundary": 10.91,
        "core_momentum": -0.019798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155045
      },
      {
        "date": "2025-11-28",
        "close": 10.828,
        "direction_boundary": 10.998,
        "core_momentum": -0.015457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15422
      },
      {
        "date": "2025-12-05",
        "close": 10.544,
        "direction_boundary": 10.76,
        "core_momentum": -0.020074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160614
      },
      {
        "date": "2025-12-12",
        "close": 10.474,
        "direction_boundary": 10.576,
        "core_momentum": -0.009644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16138
      },
      {
        "date": "2025-12-19",
        "close": 10.568,
        "direction_boundary": 10.48,
        "core_momentum": 0.008397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155082
      },
      {
        "date": "2025-12-26",
        "close": 10.556,
        "direction_boundary": 10.544,
        "core_momentum": 0.001138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15523
      },
      {
        "date": "2026-01-02",
        "close": 10.576,
        "direction_boundary": 10.64,
        "core_momentum": -0.006015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154915
      },
      {
        "date": "2026-01-09",
        "close": 10.844,
        "direction_boundary": 10.826,
        "core_momentum": 0.001663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157187
      },
      {
        "date": "2026-01-16",
        "close": 10.822,
        "direction_boundary": 10.81,
        "core_momentum": 0.00111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155168
      },
      {
        "date": "2026-01-23",
        "close": 10.724,
        "direction_boundary": 10.836,
        "core_momentum": -0.010336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155502
      },
      {
        "date": "2026-01-30",
        "close": 10.386,
        "direction_boundary": 11.264,
        "core_momentum": -0.077947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15802
      },
      {
        "date": "2026-02-06",
        "close": 10.646,
        "direction_boundary": 11.22,
        "core_momentum": -0.051159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156968
      },
      {
        "date": "2026-02-13",
        "close": 10.696,
        "direction_boundary": 10.982,
        "core_momentum": -0.026043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149087
      },
      {
        "date": "2026-02-20",
        "close": 10.644,
        "direction_boundary": 11.096,
        "core_momentum": -0.040735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148429
      },
      {
        "date": "2026-02-27",
        "close": 10.766,
        "direction_boundary": 11.16,
        "core_momentum": -0.035305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146892
      },
      {
        "date": "2026-03-06",
        "close": 10.602,
        "direction_boundary": 10.828,
        "core_momentum": -0.020872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149759
      },
      {
        "date": "2026-03-13",
        "close": 10.534,
        "direction_boundary": 10.498,
        "core_momentum": 0.003429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150524
      },
      {
        "date": "2026-03-20",
        "close": 10.12,
        "direction_boundary": 10.69,
        "core_momentum": -0.053321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161163
      },
      {
        "date": "2026-03-27",
        "close": 10.064,
        "direction_boundary": 10.596,
        "core_momentum": -0.050208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160793
      },
      {
        "date": "2026-04-03",
        "close": 10.254,
        "direction_boundary": 10.002,
        "core_momentum": 0.025195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133605
      },
      {
        "date": "2026-04-10",
        "close": 10.132,
        "direction_boundary": 9.394,
        "core_momentum": 0.078561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134837
      },
      {
        "date": "2026-04-17",
        "close": 10.128,
        "direction_boundary": 9.446,
        "core_momentum": 0.0722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133957
      },
      {
        "date": "2026-04-24",
        "close": 9.87,
        "direction_boundary": 9.502,
        "core_momentum": 0.038729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133635
      },
      {
        "date": "2026-05-01",
        "close": 9.968,
        "direction_boundary": 9.636,
        "core_momentum": 0.034454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134128
      },
      {
        "date": "2026-05-08",
        "close": 9.797,
        "direction_boundary": 9.427,
        "core_momentum": 0.039249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135698
      },
      {
        "date": "2026-05-15",
        "close": 10.062,
        "direction_boundary": 9.351,
        "core_momentum": 0.076035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127318
      },
      {
        "date": "2026-05-22",
        "close": 10.36,
        "direction_boundary": 9.075,
        "core_momentum": 0.141598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130485
      },
      {
        "date": "2026-05-29",
        "close": 10.284,
        "direction_boundary": 9.25,
        "core_momentum": 0.111784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12922
      },
      {
        "date": "2026-06-05",
        "close": 10.764,
        "direction_boundary": 9.335,
        "core_momentum": 0.15308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140066
      },
      {
        "date": "2026-06-12",
        "close": 10.682,
        "direction_boundary": 9.382,
        "core_momentum": 0.138563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140178
      },
      {
        "date": "2026-06-19",
        "close": 10.498,
        "direction_boundary": 9.133,
        "core_momentum": 0.149458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141846
      },
      {
        "date": "2026-06-26",
        "close": 11.314,
        "direction_boundary": 9.141,
        "core_momentum": 0.23772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175949
      },
      {
        "date": "2026-07-03",
        "close": 11.464,
        "direction_boundary": 9.12,
        "core_momentum": 0.257018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176544
      },
      {
        "date": "2026-07-10",
        "close": 11.362,
        "direction_boundary": 9.158,
        "core_momentum": 0.240664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174378
      },
      {
        "date": "2026-07-17",
        "close": 11.462,
        "direction_boundary": 9.039,
        "core_momentum": 0.268061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174546
      },
      {
        "date": "2026-07-24",
        "close": 11.524,
        "direction_boundary": 9.222,
        "core_momentum": 0.24962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173824
      },
      {
        "date": "2026-07-31",
        "close": 11.376,
        "direction_boundary": 8.982,
        "core_momentum": 0.266533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168102
      },
      {
        "date": "2026-08-07",
        "close": 11.496,
        "direction_boundary": 8.839,
        "core_momentum": 0.3006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165649
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.506,
        "volume": 352556
      },
      {
        "date": "2023-08-25",
        "close": 9.576,
        "volume": 256747
      },
      {
        "date": "2023-09-01",
        "close": 9.579,
        "volume": 202540
      },
      {
        "date": "2023-09-08",
        "close": 9.562,
        "volume": 245501
      },
      {
        "date": "2023-09-15",
        "close": 9.638,
        "volume": 291688
      },
      {
        "date": "2023-09-22",
        "close": 9.541,
        "volume": 292609
      },
      {
        "date": "2023-09-29",
        "close": 9.506,
        "volume": 232653
      },
      {
        "date": "2023-10-06",
        "close": 9.512,
        "volume": 840929
      },
      {
        "date": "2023-10-13",
        "close": 9.595,
        "volume": 550778
      },
      {
        "date": "2023-10-20",
        "close": 9.423,
        "volume": 621054
      },
      {
        "date": "2023-10-27",
        "close": 9.082,
        "volume": 232527
      },
      {
        "date": "2023-11-03",
        "close": 9.27,
        "volume": 246894
      },
      {
        "date": "2023-11-10",
        "close": 9.088,
        "volume": 275796
      },
      {
        "date": "2023-11-17",
        "close": 9.144,
        "volume": 405460
      },
      {
        "date": "2023-11-24",
        "close": 9.308,
        "volume": 332256
      },
      {
        "date": "2023-12-01",
        "close": 9.417,
        "volume": 275234
      },
      {
        "date": "2023-12-08",
        "close": 9.496,
        "volume": 65829
      },
      {
        "date": "2023-12-15",
        "close": 9.536,
        "volume": 379472
      },
      {
        "date": "2023-12-22",
        "close": 9.568,
        "volume": 398300
      },
      {
        "date": "2023-12-29",
        "close": 9.623,
        "volume": 122466
      },
      {
        "date": "2024-01-05",
        "close": 9.906,
        "volume": 412287
      },
      {
        "date": "2024-01-12",
        "close": 9.99,
        "volume": 324987
      },
      {
        "date": "2024-01-19",
        "close": 9.994,
        "volume": 478350
      },
      {
        "date": "2024-01-26",
        "close": 10.008,
        "volume": 760633
      },
      {
        "date": "2024-02-02",
        "close": 10.28,
        "volume": 450877
      },
      {
        "date": "2024-02-09",
        "close": 10.402,
        "volume": 369541
      },
      {
        "date": "2024-02-16",
        "close": 10.574,
        "volume": 396939
      },
      {
        "date": "2024-02-23",
        "close": 10.64,
        "volume": 326596
      },
      {
        "date": "2024-03-01",
        "close": 10.488,
        "volume": 378324
      },
      {
        "date": "2024-03-08",
        "close": 10.48,
        "volume": 478249
      },
      {
        "date": "2024-03-15",
        "close": 10.398,
        "volume": 415204
      },
      {
        "date": "2024-03-22",
        "close": 10.522,
        "volume": 275539
      },
      {
        "date": "2024-03-29",
        "close": 10.718,
        "volume": 172601
      },
      {
        "date": "2024-04-05",
        "close": 10.336,
        "volume": 280892
      },
      {
        "date": "2024-04-12",
        "close": 10.26,
        "volume": 218659
      },
      {
        "date": "2024-04-19",
        "close": 10.174,
        "volume": 560466
      },
      {
        "date": "2024-04-26",
        "close": 10.246,
        "volume": 249355
      },
      {
        "date": "2024-05-03",
        "close": 10.202,
        "volume": 337194
      },
      {
        "date": "2024-05-10",
        "close": 10.428,
        "volume": 314418
      },
      {
        "date": "2024-05-17",
        "close": 10.484,
        "volume": 318147
      },
      {
        "date": "2024-05-24",
        "close": 10.442,
        "volume": 99544
      },
      {
        "date": "2024-05-31",
        "close": 10.286,
        "volume": 330208
      },
      {
        "date": "2024-06-07",
        "close": 10.634,
        "volume": 301389
      },
      {
        "date": "2024-06-14",
        "close": 10.652,
        "volume": 938058
      },
      {
        "date": "2024-06-21",
        "close": 10.716,
        "volume": 312172
      },
      {
        "date": "2024-06-28",
        "close": 10.724,
        "volume": 248633
      },
      {
        "date": "2024-07-05",
        "close": 10.422,
        "volume": 539725
      },
      {
        "date": "2024-07-12",
        "close": 10.688,
        "volume": 256443
      },
      {
        "date": "2024-07-19",
        "close": 10.63,
        "volume": 544127
      },
      {
        "date": "2024-07-26",
        "close": 10.868,
        "volume": 671962
      },
      {
        "date": "2024-08-02",
        "close": 10.69,
        "volume": 384169
      },
      {
        "date": "2024-08-09",
        "close": 10.766,
        "volume": 596824
      },
      {
        "date": "2024-08-16",
        "close": 10.892,
        "volume": 224249
      },
      {
        "date": "2024-08-23",
        "close": 10.888,
        "volume": 298689
      },
      {
        "date": "2024-08-30",
        "close": 11.062,
        "volume": 151806
      },
      {
        "date": "2024-09-06",
        "close": 10.898,
        "volume": 447456
      },
      {
        "date": "2024-09-13",
        "close": 11.068,
        "volume": 310137
      },
      {
        "date": "2024-09-20",
        "close": 10.934,
        "volume": 337933
      },
      {
        "date": "2024-09-27",
        "close": 10.864,
        "volume": 525455
      },
      {
        "date": "2024-10-04",
        "close": 10.85,
        "volume": 356864
      },
      {
        "date": "2024-10-11",
        "close": 11.058,
        "volume": 263942
      },
      {
        "date": "2024-10-18",
        "close": 11.062,
        "volume": 564987
      },
      {
        "date": "2024-10-25",
        "close": 10.866,
        "volume": 299683
      },
      {
        "date": "2024-11-01",
        "close": 10.766,
        "volume": 491824
      },
      {
        "date": "2024-11-08",
        "close": 11.036,
        "volume": 417570
      },
      {
        "date": "2024-11-15",
        "close": 10.598,
        "volume": 506523
      },
      {
        "date": "2024-11-22",
        "close": 10.91,
        "volume": 598140
      },
      {
        "date": "2024-11-29",
        "close": 10.998,
        "volume": 555115
      },
      {
        "date": "2024-12-06",
        "close": 10.76,
        "volume": 321992
      },
      {
        "date": "2024-12-13",
        "close": 10.576,
        "volume": 403973
      },
      {
        "date": "2024-12-20",
        "close": 10.48,
        "volume": 789046
      },
      {
        "date": "2024-12-27",
        "close": 10.544,
        "volume": 124931
      },
      {
        "date": "2025-01-03",
        "close": 10.64,
        "volume": 190998
      },
      {
        "date": "2025-01-10",
        "close": 10.826,
        "volume": 553817
      },
      {
        "date": "2025-01-17",
        "close": 10.81,
        "volume": 561405
      },
      {
        "date": "2025-01-24",
        "close": 10.836,
        "volume": 461109
      },
      {
        "date": "2025-01-31",
        "close": 11.264,
        "volume": 431270
      },
      {
        "date": "2025-02-07",
        "close": 11.22,
        "volume": 528483
      },
      {
        "date": "2025-02-14",
        "close": 10.982,
        "volume": 382047
      },
      {
        "date": "2025-02-21",
        "close": 11.096,
        "volume": 393511
      },
      {
        "date": "2025-02-28",
        "close": 11.16,
        "volume": 530387
      },
      {
        "date": "2025-03-07",
        "close": 10.828,
        "volume": 572767
      },
      {
        "date": "2025-03-14",
        "close": 10.498,
        "volume": 383127
      },
      {
        "date": "2025-03-21",
        "close": 10.69,
        "volume": 250866
      },
      {
        "date": "2025-03-28",
        "close": 10.596,
        "volume": 372623
      },
      {
        "date": "2025-04-04",
        "close": 10.002,
        "volume": 676419
      },
      {
        "date": "2025-04-11",
        "close": 9.394,
        "volume": 699571
      },
      {
        "date": "2025-04-18",
        "close": 9.446,
        "volume": 304626
      },
      {
        "date": "2025-04-25",
        "close": 9.502,
        "volume": 312491
      },
      {
        "date": "2025-05-02",
        "close": 9.636,
        "volume": 166683
      },
      {
        "date": "2025-05-09",
        "close": 9.427,
        "volume": 342185
      },
      {
        "date": "2025-05-16",
        "close": 9.351,
        "volume": 788005
      },
      {
        "date": "2025-05-23",
        "close": 9.075,
        "volume": 1359862
      },
      {
        "date": "2025-05-30",
        "close": 9.25,
        "volume": 249108
      },
      {
        "date": "2025-06-06",
        "close": 9.335,
        "volume": 645035
      },
      {
        "date": "2025-06-13",
        "close": 9.382,
        "volume": 618402
      },
      {
        "date": "2025-06-20",
        "close": 9.133,
        "volume": 332796
      },
      {
        "date": "2025-06-27",
        "close": 9.141,
        "volume": 293750
      },
      {
        "date": "2025-07-04",
        "close": 9.12,
        "volume": 289450
      },
      {
        "date": "2025-07-11",
        "close": 9.158,
        "volume": 479721
      },
      {
        "date": "2025-07-18",
        "close": 9.039,
        "volume": 500047
      },
      {
        "date": "2025-07-25",
        "close": 9.222,
        "volume": 339355
      },
      {
        "date": "2025-08-01",
        "close": 8.982,
        "volume": 347182
      },
      {
        "date": "2025-08-08",
        "close": 8.839,
        "volume": 470662
      },
      {
        "date": "2025-08-15",
        "close": 9.211,
        "volume": 463009
      },
      {
        "date": "2025-08-22",
        "close": 9.392,
        "volume": 429024
      },
      {
        "date": "2025-08-29",
        "close": 9.289,
        "volume": 501875
      },
      {
        "date": "2025-09-05",
        "close": 9.341,
        "volume": 546842
      },
      {
        "date": "2025-09-12",
        "close": 9.409,
        "volume": 401935
      },
      {
        "date": "2025-09-19",
        "close": 9.291,
        "volume": 425496
      },
      {
        "date": "2025-09-26",
        "close": 9.213,
        "volume": 272396
      },
      {
        "date": "2025-10-03",
        "close": 9.859,
        "volume": 884356
      },
      {
        "date": "2025-10-10",
        "close": 9.839,
        "volume": 1335769
      },
      {
        "date": "2025-10-17",
        "close": 9.744,
        "volume": 617989
      },
      {
        "date": "2025-10-24",
        "close": 10.016,
        "volume": 277822
      },
      {
        "date": "2025-10-31",
        "close": 9.953,
        "volume": 461558
      },
      {
        "date": "2025-11-07",
        "close": 10.034,
        "volume": 459713
      },
      {
        "date": "2025-11-14",
        "close": 10.466,
        "volume": 494480
      },
      {
        "date": "2025-11-21",
        "close": 10.694,
        "volume": 513057
      },
      {
        "date": "2025-11-28",
        "close": 10.828,
        "volume": 650048
      },
      {
        "date": "2025-12-05",
        "close": 10.544,
        "volume": 608175
      },
      {
        "date": "2025-12-12",
        "close": 10.474,
        "volume": 501182
      },
      {
        "date": "2025-12-19",
        "close": 10.568,
        "volume": 340308
      },
      {
        "date": "2025-12-26",
        "close": 10.556,
        "volume": 164034
      },
      {
        "date": "2026-01-02",
        "close": 10.576,
        "volume": 229052
      },
      {
        "date": "2026-01-09",
        "close": 10.844,
        "volume": 393905
      },
      {
        "date": "2026-01-16",
        "close": 10.822,
        "volume": 730930
      },
      {
        "date": "2026-01-23",
        "close": 10.724,
        "volume": 516634
      },
      {
        "date": "2026-01-30",
        "close": 10.386,
        "volume": 494313
      },
      {
        "date": "2026-02-06",
        "close": 10.646,
        "volume": 719799
      },
      {
        "date": "2026-02-13",
        "close": 10.696,
        "volume": 358338
      },
      {
        "date": "2026-02-20",
        "close": 10.644,
        "volume": 372139
      },
      {
        "date": "2026-02-27",
        "close": 10.766,
        "volume": 527529
      },
      {
        "date": "2026-03-06",
        "close": 10.602,
        "volume": 564329
      },
      {
        "date": "2026-03-13",
        "close": 10.534,
        "volume": 341816
      },
      {
        "date": "2026-03-20",
        "close": 10.12,
        "volume": 481183
      },
      {
        "date": "2026-03-27",
        "close": 10.064,
        "volume": 362857
      },
      {
        "date": "2026-04-03",
        "close": 10.254,
        "volume": 236459
      },
      {
        "date": "2026-04-10",
        "close": 10.132,
        "volume": 370628
      },
      {
        "date": "2026-04-17",
        "close": 10.128,
        "volume": 973414
      },
      {
        "date": "2026-04-24",
        "close": 9.87,
        "volume": 388756
      },
      {
        "date": "2026-05-01",
        "close": 9.968,
        "volume": 388332
      },
      {
        "date": "2026-05-08",
        "close": 9.797,
        "volume": 510703
      },
      {
        "date": "2026-05-15",
        "close": 10.062,
        "volume": 623655
      },
      {
        "date": "2026-05-22",
        "close": 10.36,
        "volume": 685409
      },
      {
        "date": "2026-05-29",
        "close": 10.284,
        "volume": 566695
      },
      {
        "date": "2026-06-05",
        "close": 10.764,
        "volume": 136721
      },
      {
        "date": "2026-06-12",
        "close": 10.682,
        "volume": 52938
      },
      {
        "date": "2026-06-19",
        "close": 10.498,
        "volume": 106822
      },
      {
        "date": "2026-06-26",
        "close": 11.314,
        "volume": 236653
      },
      {
        "date": "2026-07-03",
        "close": 11.464,
        "volume": 118970
      },
      {
        "date": "2026-07-10",
        "close": 11.362,
        "volume": 520915
      },
      {
        "date": "2026-07-17",
        "close": 11.462,
        "volume": 505530
      },
      {
        "date": "2026-07-24",
        "close": 11.524,
        "volume": 225780
      },
      {
        "date": "2026-07-31",
        "close": 11.376,
        "volume": 549249
      },
      {
        "date": "2026-08-07",
        "close": 11.496,
        "volume": 1345842
      }
    ],
    "sharemaestro_context": {
      "trend": 10.6267,
      "fair_value": 10.236859,
      "market_activity": 82.881246,
      "market_dynamics": 1.164662,
      "relative_strength": 2.587887
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.004497,
        "directional_follow_through": 0.5952,
        "regime_survival": 0.9524,
        "conditional_difference": 4.5e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.00358,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": -0.014413,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.034343,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.010476,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.033017,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.045544,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.005243
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": 0.024814
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.079144
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.011514
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.001136
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.002029
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.011376
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.005534
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.121123
      }
    ]
  }
}