{
  "ticker": {
    "uuid": "14f803bf-39f1-44b1-8f8b-f9a91062e659",
    "symbol": "131890",
    "name": "KINDEX Samsung Group EW ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39185.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21152.787109,
    "boundary_margin": 0.852475,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.356187,
    "volatility_stability": 1.1251,
    "risk_context": 0.2808,
    "current_regime": {
      "move": 1.260229,
      "interruption": -0.165312,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 85.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15629.649414,
        "direction_boundary": 14120.55957,
        "core_momentum": 0.106872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13093
      },
      {
        "date": "2023-08-25",
        "close": 15624.978516,
        "direction_boundary": 14061.326172,
        "core_momentum": 0.111202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12853
      },
      {
        "date": "2023-09-01",
        "close": 15751.135742,
        "direction_boundary": 13678.580078,
        "core_momentum": 0.151518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128182
      },
      {
        "date": "2023-09-08",
        "close": 15783.844727,
        "direction_boundary": 13564.667969,
        "core_momentum": 0.1636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125535
      },
      {
        "date": "2023-09-15",
        "close": 16092.231445,
        "direction_boundary": 13528.216797,
        "core_momentum": 0.189531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12737
      },
      {
        "date": "2023-09-22",
        "close": 15653.012695,
        "direction_boundary": 13487.208008,
        "core_momentum": 0.160582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134821
      },
      {
        "date": "2023-09-29",
        "close": 15438.076172,
        "direction_boundary": 13040.672852,
        "core_momentum": 0.18384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13574
      },
      {
        "date": "2023-10-06",
        "close": 15162.396484,
        "direction_boundary": 13528.216797,
        "core_momentum": 0.120798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138333
      },
      {
        "date": "2023-10-13",
        "close": 15400.695313,
        "direction_boundary": 13473.539063,
        "core_momentum": 0.143033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133686
      },
      {
        "date": "2023-10-20",
        "close": 15106.325195,
        "direction_boundary": 13523.660156,
        "core_momentum": 0.117029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135711
      },
      {
        "date": "2023-10-27",
        "close": 14732.523438,
        "direction_boundary": 13997.535156,
        "core_momentum": 0.052508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139964
      },
      {
        "date": "2023-11-03",
        "close": 14769.902344,
        "direction_boundary": 14175.238281,
        "core_momentum": 0.041951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140007
      },
      {
        "date": "2023-11-10",
        "close": 14952.130859,
        "direction_boundary": 14740.243164,
        "core_momentum": 0.014375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140646
      },
      {
        "date": "2023-11-17",
        "close": 15279.208984,
        "direction_boundary": 14475.966797,
        "core_momentum": 0.055488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140321
      },
      {
        "date": "2023-11-24",
        "close": 15396.023438,
        "direction_boundary": 14512.417969,
        "core_momentum": 0.060886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140537
      },
      {
        "date": "2023-12-01",
        "close": 15503.491211,
        "direction_boundary": 14439.513672,
        "core_momentum": 0.073685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140592
      },
      {
        "date": "2023-12-08",
        "close": 15606.287109,
        "direction_boundary": 14425.844727,
        "core_momentum": 0.081828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139952
      },
      {
        "date": "2023-12-15",
        "close": 15830.569336,
        "direction_boundary": 14439.513672,
        "core_momentum": 0.096337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140053
      },
      {
        "date": "2023-12-22",
        "close": 15928.693359,
        "direction_boundary": 14362.052734,
        "core_momentum": 0.109082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135466
      },
      {
        "date": "2023-12-29",
        "close": 16218.390625,
        "direction_boundary": 14216.24707,
        "core_momentum": 0.140835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136815
      },
      {
        "date": "2024-01-05",
        "close": 15522.181641,
        "direction_boundary": 14439.513672,
        "core_momentum": 0.07498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149539
      },
      {
        "date": "2024-01-12",
        "close": 15223.139648,
        "direction_boundary": 14676.452148,
        "core_momentum": 0.037249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130311
      },
      {
        "date": "2024-01-19",
        "close": 14938.115234,
        "direction_boundary": 14694.677734,
        "core_momentum": 0.016566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132121
      },
      {
        "date": "2024-01-26",
        "close": 15082.961914,
        "direction_boundary": 15068.310547,
        "core_momentum": 0.000972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13285
      },
      {
        "date": "2024-02-02",
        "close": 16166.993164,
        "direction_boundary": 14895.163086,
        "core_momentum": 0.085385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159696
      },
      {
        "date": "2024-02-09",
        "close": 16269.788086,
        "direction_boundary": 14890.607422,
        "core_momentum": 0.092621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15867
      },
      {
        "date": "2024-02-16",
        "close": 16349.22168,
        "direction_boundary": 14913.388672,
        "core_momentum": 0.096278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154061
      },
      {
        "date": "2024-02-23",
        "close": 16755.732422,
        "direction_boundary": 14681.008789,
        "core_momentum": 0.14132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15723
      },
      {
        "date": "2024-03-01",
        "close": 16680.970703,
        "direction_boundary": 14594.435547,
        "core_momentum": 0.142968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157335
      },
      {
        "date": "2024-03-08",
        "close": 16989.359375,
        "direction_boundary": 14375.722656,
        "core_momentum": 0.181809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158913
      },
      {
        "date": "2024-03-15",
        "close": 17115.519531,
        "direction_boundary": 14398.506836,
        "core_momentum": 0.188701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157284
      },
      {
        "date": "2024-03-22",
        "close": 17526.703125,
        "direction_boundary": 14407.619141,
        "core_momentum": 0.216489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153762
      },
      {
        "date": "2024-03-29",
        "close": 17489.320313,
        "direction_boundary": 14621.774414,
        "core_momentum": 0.196115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151841
      },
      {
        "date": "2024-04-05",
        "close": 17260.367188,
        "direction_boundary": 14557.983398,
        "core_momentum": 0.185629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150529
      },
      {
        "date": "2024-04-12",
        "close": 16727.697266,
        "direction_boundary": 15004.519531,
        "core_momentum": 0.114844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157811
      },
      {
        "date": "2024-04-19",
        "close": 16456.689453,
        "direction_boundary": 14845.042969,
        "core_momentum": 0.108565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157018
      },
      {
        "date": "2024-04-26",
        "close": 17166.916016,
        "direction_boundary": 14737.194336,
        "core_momentum": 0.16487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160419
      },
      {
        "date": "2024-05-03",
        "close": 17114.375,
        "direction_boundary": 14746.539063,
        "core_momentum": 0.160569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16084
      },
      {
        "date": "2024-05-10",
        "close": 17539.488281,
        "direction_boundary": 14648.416992,
        "core_momentum": 0.197364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162736
      },
      {
        "date": "2024-05-17",
        "close": 17539.488281,
        "direction_boundary": 14984.838867,
        "core_momentum": 0.170482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161375
      },
      {
        "date": "2024-05-24",
        "close": 17080.939453,
        "direction_boundary": 14942.786133,
        "core_momentum": 0.143089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167224
      },
      {
        "date": "2024-05-31",
        "close": 16813.453125,
        "direction_boundary": 15036.238281,
        "core_momentum": 0.118195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169378
      },
      {
        "date": "2024-06-07",
        "close": 16861.21875,
        "direction_boundary": 15218.466797,
        "core_momentum": 0.107945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169304
      },
      {
        "date": "2024-06-14",
        "close": 16459.988281,
        "direction_boundary": 15054.927734,
        "core_momentum": 0.093329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17251
      },
      {
        "date": "2024-06-21",
        "close": 16665.378906,
        "direction_boundary": 14713.831055,
        "core_momentum": 0.132634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173063
      },
      {
        "date": "2024-06-28",
        "close": 16908.982422,
        "direction_boundary": 14849.335938,
        "core_momentum": 0.138703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172469
      },
      {
        "date": "2024-07-05",
        "close": 17682.783203,
        "direction_boundary": 14611.036133,
        "core_momentum": 0.210235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169491
      },
      {
        "date": "2024-07-12",
        "close": 17606.359375,
        "direction_boundary": 15461.439453,
        "core_momentum": 0.138727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166395
      },
      {
        "date": "2024-07-19",
        "close": 17606.359375,
        "direction_boundary": 15302.572266,
        "core_momentum": 0.150549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162857
      },
      {
        "date": "2024-07-26",
        "close": 17763.984375,
        "direction_boundary": 15344.625,
        "core_momentum": 0.157668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16283
      },
      {
        "date": "2024-08-02",
        "close": 17443.957031,
        "direction_boundary": 15807.206055,
        "core_momentum": 0.103545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1384
      },
      {
        "date": "2024-08-09",
        "close": 17042.726563,
        "direction_boundary": 16040.834961,
        "core_momentum": 0.062459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142955
      },
      {
        "date": "2024-08-16",
        "close": 17147.808594,
        "direction_boundary": 15629.649414,
        "core_momentum": 0.097133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143021
      },
      {
        "date": "2024-08-23",
        "close": 17697.115234,
        "direction_boundary": 15624.978516,
        "core_momentum": 0.132617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145541
      },
      {
        "date": "2024-08-30",
        "close": 17663.677734,
        "direction_boundary": 15751.135742,
        "core_momentum": 0.121422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145352
      },
      {
        "date": "2024-09-06",
        "close": 17162.140625,
        "direction_boundary": 15783.844727,
        "core_momentum": 0.087323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149531
      },
      {
        "date": "2024-09-13",
        "close": 17463.0625,
        "direction_boundary": 16092.231445,
        "core_momentum": 0.085186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1511
      },
      {
        "date": "2024-09-20",
        "close": 17520.382813,
        "direction_boundary": 15653.012695,
        "core_momentum": 0.119298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147501
      },
      {
        "date": "2024-09-27",
        "close": 17305.435547,
        "direction_boundary": 15438.076172,
        "core_momentum": 0.120958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148471
      },
      {
        "date": "2024-10-04",
        "close": 16746.580078,
        "direction_boundary": 15162.396484,
        "core_momentum": 0.104481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154239
      },
      {
        "date": "2024-10-11",
        "close": 16842.111328,
        "direction_boundary": 15400.695313,
        "core_momentum": 0.093594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148175
      },
      {
        "date": "2024-10-18",
        "close": 16746.580078,
        "direction_boundary": 15106.325195,
        "core_momentum": 0.108581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146517
      },
      {
        "date": "2024-10-25",
        "close": 16522.082031,
        "direction_boundary": 14732.523438,
        "core_momentum": 0.12147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134802
      },
      {
        "date": "2024-11-01",
        "close": 16259.373047,
        "direction_boundary": 14769.902344,
        "core_momentum": 0.100845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136299
      },
      {
        "date": "2024-11-08",
        "close": 16278.478516,
        "direction_boundary": 14952.130859,
        "core_momentum": 0.088706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130958
      },
      {
        "date": "2024-11-15",
        "close": 15595.431641,
        "direction_boundary": 15279.208984,
        "core_momentum": 0.020696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142097
      },
      {
        "date": "2024-11-22",
        "close": 16331.021484,
        "direction_boundary": 15396.023438,
        "core_momentum": 0.06073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154734
      },
      {
        "date": "2024-11-29",
        "close": 16259.373047,
        "direction_boundary": 15503.491211,
        "core_momentum": 0.048756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153466
      },
      {
        "date": "2024-12-06",
        "close": 15915.460938,
        "direction_boundary": 15606.287109,
        "core_momentum": 0.019811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15582
      },
      {
        "date": "2024-12-13",
        "close": 16283.255859,
        "direction_boundary": 15830.569336,
        "core_momentum": 0.028596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156241
      },
      {
        "date": "2024-12-20",
        "close": 15862.918945,
        "direction_boundary": 15928.693359,
        "core_momentum": -0.004129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159038
      },
      {
        "date": "2024-12-27",
        "close": 15939.34375,
        "direction_boundary": 16218.390625,
        "core_momentum": -0.017206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157598
      },
      {
        "date": "2025-01-03",
        "close": 15810.376953,
        "direction_boundary": 15522.181641,
        "core_momentum": 0.018567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142371
      },
      {
        "date": "2025-01-10",
        "close": 16278.478516,
        "direction_boundary": 15223.139648,
        "core_momentum": 0.069325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14975
      },
      {
        "date": "2025-01-17",
        "close": 16283.255859,
        "direction_boundary": 14938.115234,
        "core_momentum": 0.090048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149763
      },
      {
        "date": "2025-01-24",
        "close": 16039.651367,
        "direction_boundary": 15082.961914,
        "core_momentum": 0.063428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149639
      },
      {
        "date": "2025-01-31",
        "close": 16321.467773,
        "direction_boundary": 16166.993164,
        "core_momentum": 0.009555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150994
      },
      {
        "date": "2025-02-07",
        "close": 16498.199219,
        "direction_boundary": 16269.788086,
        "core_momentum": 0.014039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149022
      },
      {
        "date": "2025-02-14",
        "close": 17052.279297,
        "direction_boundary": 16349.22168,
        "core_momentum": 0.043003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156182
      },
      {
        "date": "2025-02-21",
        "close": 17214.681641,
        "direction_boundary": 16755.732422,
        "core_momentum": 0.027391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150093
      },
      {
        "date": "2025-02-28",
        "close": 16684.486328,
        "direction_boundary": 16680.970703,
        "core_momentum": 0.000211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155841
      },
      {
        "date": "2025-03-07",
        "close": 16588.955078,
        "direction_boundary": 16989.359375,
        "core_momentum": -0.023568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151177
      },
      {
        "date": "2025-03-14",
        "close": 16526.859375,
        "direction_boundary": 17115.519531,
        "core_momentum": -0.034393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148773
      },
      {
        "date": "2025-03-21",
        "close": 16994.960938,
        "direction_boundary": 17526.703125,
        "core_momentum": -0.030339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154384
      },
      {
        "date": "2025-03-28",
        "close": 16641.498047,
        "direction_boundary": 17489.320313,
        "core_momentum": -0.048477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156099
      },
      {
        "date": "2025-04-04",
        "close": 16345.350586,
        "direction_boundary": 17260.367188,
        "core_momentum": -0.053013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151423
      },
      {
        "date": "2025-04-11",
        "close": 15991.885742,
        "direction_boundary": 16727.697266,
        "core_momentum": -0.043988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153815
      },
      {
        "date": "2025-04-18",
        "close": 16187.723633,
        "direction_boundary": 16456.689453,
        "core_momentum": -0.016344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154946
      },
      {
        "date": "2025-04-25",
        "close": 16483.871094,
        "direction_boundary": 17166.916016,
        "core_momentum": -0.039788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156172
      },
      {
        "date": "2025-05-02",
        "close": 16845.613281,
        "direction_boundary": 17114.375,
        "core_momentum": -0.015704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157233
      },
      {
        "date": "2025-05-09",
        "close": 16904.548828,
        "direction_boundary": 17539.488281,
        "core_momentum": -0.036201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15726
      },
      {
        "date": "2025-05-16",
        "close": 17017.507813,
        "direction_boundary": 17539.488281,
        "core_momentum": -0.02976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143764
      },
      {
        "date": "2025-05-23",
        "close": 17336.740234,
        "direction_boundary": 17080.939453,
        "core_momentum": 0.014976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131992
      },
      {
        "date": "2025-05-30",
        "close": 18201.121094,
        "direction_boundary": 16813.453125,
        "core_momentum": 0.082533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146334
      },
      {
        "date": "2025-06-06",
        "close": 18982.009766,
        "direction_boundary": 16861.21875,
        "core_momentum": 0.125779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150398
      },
      {
        "date": "2025-06-13",
        "close": 19335.621094,
        "direction_boundary": 16459.988281,
        "core_momentum": 0.174704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149581
      },
      {
        "date": "2025-06-20",
        "close": 19772.722656,
        "direction_boundary": 16665.378906,
        "core_momentum": 0.186455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143328
      },
      {
        "date": "2025-06-27",
        "close": 19792.369141,
        "direction_boundary": 16908.982422,
        "core_momentum": 0.170524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14362
      },
      {
        "date": "2025-07-04",
        "close": 20067.398438,
        "direction_boundary": 17682.783203,
        "core_momentum": 0.134855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141804
      },
      {
        "date": "2025-07-11",
        "close": 21049.650391,
        "direction_boundary": 17606.359375,
        "core_momentum": 0.195571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149211
      },
      {
        "date": "2025-07-18",
        "close": 21206.810547,
        "direction_boundary": 17606.359375,
        "core_momentum": 0.204497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14862
      },
      {
        "date": "2025-07-25",
        "close": 20725.507813,
        "direction_boundary": 17763.984375,
        "core_momentum": 0.166715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151668
      },
      {
        "date": "2025-08-01",
        "close": 20283.494141,
        "direction_boundary": 17443.957031,
        "core_momentum": 0.162781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157308
      },
      {
        "date": "2025-08-08",
        "close": 21152.787109,
        "direction_boundary": 17042.726563,
        "core_momentum": 0.241162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164067
      },
      {
        "date": "2025-08-15",
        "close": 21280.478516,
        "direction_boundary": 17147.808594,
        "core_momentum": 0.241003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160577
      },
      {
        "date": "2025-08-22",
        "close": 21187.166016,
        "direction_boundary": 17697.115234,
        "core_momentum": 0.19721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16156
      },
      {
        "date": "2025-08-29",
        "close": 21511.308594,
        "direction_boundary": 17663.677734,
        "core_momentum": 0.217827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151509
      },
      {
        "date": "2025-09-05",
        "close": 21791.25,
        "direction_boundary": 17162.140625,
        "core_momentum": 0.269728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149889
      },
      {
        "date": "2025-09-12",
        "close": 22734.210938,
        "direction_boundary": 17463.0625,
        "core_momentum": 0.301846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15469
      },
      {
        "date": "2025-09-19",
        "close": 23097.644531,
        "direction_boundary": 17520.382813,
        "core_momentum": 0.31833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153144
      },
      {
        "date": "2025-09-26",
        "close": 22670.365234,
        "direction_boundary": 17305.435547,
        "core_momentum": 0.310014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15217
      },
      {
        "date": "2025-10-03",
        "close": 23058.355469,
        "direction_boundary": 16746.580078,
        "core_momentum": 0.376899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146054
      },
      {
        "date": "2025-10-10",
        "close": 23186.046875,
        "direction_boundary": 16842.111328,
        "core_momentum": 0.376671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137585
      },
      {
        "date": "2025-10-17",
        "close": 23682.083984,
        "direction_boundary": 16746.580078,
        "core_momentum": 0.414144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137873
      },
      {
        "date": "2025-10-24",
        "close": 24718.359375,
        "direction_boundary": 16522.082031,
        "core_momentum": 0.49608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143274
      },
      {
        "date": "2025-10-31",
        "close": 25622.03125,
        "direction_boundary": 16259.373047,
        "core_momentum": 0.575831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145819
      },
      {
        "date": "2025-11-07",
        "close": 24620.134766,
        "direction_boundary": 16278.478516,
        "core_momentum": 0.512435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164544
      },
      {
        "date": "2025-11-14",
        "close": 25214.396484,
        "direction_boundary": 15595.431641,
        "core_momentum": 0.616781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164641
      },
      {
        "date": "2025-11-21",
        "close": 24728.181641,
        "direction_boundary": 16331.021484,
        "core_momentum": 0.514185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171361
      },
      {
        "date": "2025-11-28",
        "close": 25381.378906,
        "direction_boundary": 16259.373047,
        "core_momentum": 0.561031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164876
      },
      {
        "date": "2025-12-05",
        "close": 26515.880859,
        "direction_boundary": 15915.460938,
        "core_momentum": 0.666045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165502
      },
      {
        "date": "2025-12-12",
        "close": 27237.833984,
        "direction_boundary": 16283.255859,
        "core_momentum": 0.672751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166478
      },
      {
        "date": "2025-12-19",
        "close": 26604.283203,
        "direction_boundary": 15862.918945,
        "core_momentum": 0.677137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173437
      },
      {
        "date": "2025-12-26",
        "close": 26687.773438,
        "direction_boundary": 15939.34375,
        "core_momentum": 0.674333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173205
      },
      {
        "date": "2026-01-02",
        "close": 27016.828125,
        "direction_boundary": 15810.376953,
        "core_momentum": 0.708804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173177
      },
      {
        "date": "2026-01-09",
        "close": 27635.646484,
        "direction_boundary": 16278.478516,
        "core_momentum": 0.69768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165983
      },
      {
        "date": "2026-01-16",
        "close": 29005.886719,
        "direction_boundary": 16283.255859,
        "core_momentum": 0.781332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174009
      },
      {
        "date": "2026-01-23",
        "close": 29885.001953,
        "direction_boundary": 16039.651367,
        "core_momentum": 0.863195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168074
      },
      {
        "date": "2026-01-30",
        "close": 30538.199219,
        "direction_boundary": 16321.467773,
        "core_momentum": 0.871045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160249
      },
      {
        "date": "2026-02-06",
        "close": 30091.275391,
        "direction_boundary": 16498.199219,
        "core_momentum": 0.823913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160981
      },
      {
        "date": "2026-02-13",
        "close": 32158.914063,
        "direction_boundary": 17052.279297,
        "core_momentum": 0.885901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176399
      },
      {
        "date": "2026-02-20",
        "close": 34064.484375,
        "direction_boundary": 17214.681641,
        "core_momentum": 0.978804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18296
      },
      {
        "date": "2026-02-27",
        "close": 35061.46875,
        "direction_boundary": 16684.486328,
        "core_momentum": 1.101441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18348
      },
      {
        "date": "2026-03-06",
        "close": 31466.427734,
        "direction_boundary": 16588.955078,
        "core_momentum": 0.89683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254384
      },
      {
        "date": "2026-03-13",
        "close": 31245.421875,
        "direction_boundary": 16526.859375,
        "core_momentum": 0.890584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252639
      },
      {
        "date": "2026-03-20",
        "close": 32571.460938,
        "direction_boundary": 16994.960938,
        "core_momentum": 0.916536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255872
      },
      {
        "date": "2026-03-27",
        "close": 31250.332031,
        "direction_boundary": 16641.498047,
        "core_momentum": 0.877856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263371
      },
      {
        "date": "2026-04-03",
        "close": 31412.404297,
        "direction_boundary": 16345.350586,
        "core_momentum": 0.921794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263465
      },
      {
        "date": "2026-04-10",
        "close": 34472.117188,
        "direction_boundary": 15991.885742,
        "core_momentum": 1.155601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286156
      },
      {
        "date": "2026-04-17",
        "close": 36269.636719,
        "direction_boundary": 16187.723633,
        "core_momentum": 1.240564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290308
      },
      {
        "date": "2026-04-24",
        "close": 37865.796875,
        "direction_boundary": 16483.871094,
        "core_momentum": 1.297142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290352
      },
      {
        "date": "2026-05-01",
        "close": 38000.0,
        "direction_boundary": 16845.613281,
        "core_momentum": 1.25578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289472
      },
      {
        "date": "2026-05-08",
        "close": 40755.0,
        "direction_boundary": 16904.548828,
        "core_momentum": 1.41089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287782
      },
      {
        "date": "2026-05-15",
        "close": 40000.0,
        "direction_boundary": 17017.507813,
        "core_momentum": 1.35052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292472
      },
      {
        "date": "2026-05-22",
        "close": 41870.0,
        "direction_boundary": 17336.740234,
        "core_momentum": 1.415102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289835
      },
      {
        "date": "2026-05-29",
        "close": 45830.0,
        "direction_boundary": 18201.121094,
        "core_momentum": 1.517977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305697
      },
      {
        "date": "2026-06-05",
        "close": 44790.0,
        "direction_boundary": 18982.009766,
        "core_momentum": 1.359603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310484
      },
      {
        "date": "2026-06-12",
        "close": 45070.0,
        "direction_boundary": 19335.621094,
        "core_momentum": 1.330931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310911
      },
      {
        "date": "2026-06-19",
        "close": 46125.0,
        "direction_boundary": 19772.722656,
        "core_momentum": 1.332759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304705
      },
      {
        "date": "2026-06-26",
        "close": 42485.0,
        "direction_boundary": 19792.369141,
        "core_momentum": 1.146534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336162
      },
      {
        "date": "2026-07-03",
        "close": 43070.0,
        "direction_boundary": 20067.398438,
        "core_momentum": 1.146267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33612
      },
      {
        "date": "2026-07-10",
        "close": 40990.0,
        "direction_boundary": 21049.650391,
        "core_momentum": 0.947301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348751
      },
      {
        "date": "2026-07-17",
        "close": 39385.0,
        "direction_boundary": 21206.810547,
        "core_momentum": 0.857186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3534
      },
      {
        "date": "2026-07-24",
        "close": 39855.0,
        "direction_boundary": 20725.507813,
        "core_momentum": 0.922993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352437
      },
      {
        "date": "2026-07-31",
        "close": 38500.0,
        "direction_boundary": 20283.494141,
        "core_momentum": 0.898095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357654
      },
      {
        "date": "2026-08-07",
        "close": 39185.0,
        "direction_boundary": 21152.787109,
        "core_momentum": 0.852475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356187
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15629.649414,
        "volume": 3458
      },
      {
        "date": "2023-08-25",
        "close": 15624.978516,
        "volume": 1149
      },
      {
        "date": "2023-09-01",
        "close": 15751.135742,
        "volume": 297
      },
      {
        "date": "2023-09-08",
        "close": 15783.844727,
        "volume": 591
      },
      {
        "date": "2023-09-15",
        "close": 16092.231445,
        "volume": 2002
      },
      {
        "date": "2023-09-22",
        "close": 15653.012695,
        "volume": 211
      },
      {
        "date": "2023-09-29",
        "close": 15438.076172,
        "volume": 162
      },
      {
        "date": "2023-10-06",
        "close": 15162.396484,
        "volume": 202
      },
      {
        "date": "2023-10-13",
        "close": 15400.695313,
        "volume": 353
      },
      {
        "date": "2023-10-20",
        "close": 15106.325195,
        "volume": 138
      },
      {
        "date": "2023-10-27",
        "close": 14732.523438,
        "volume": 2441
      },
      {
        "date": "2023-11-03",
        "close": 14769.902344,
        "volume": 2203
      },
      {
        "date": "2023-11-10",
        "close": 14952.130859,
        "volume": 9559
      },
      {
        "date": "2023-11-17",
        "close": 15279.208984,
        "volume": 5449
      },
      {
        "date": "2023-11-24",
        "close": 15396.023438,
        "volume": 5015
      },
      {
        "date": "2023-12-01",
        "close": 15503.491211,
        "volume": 1426
      },
      {
        "date": "2023-12-08",
        "close": 15606.287109,
        "volume": 482
      },
      {
        "date": "2023-12-15",
        "close": 15830.569336,
        "volume": 1511
      },
      {
        "date": "2023-12-22",
        "close": 15928.693359,
        "volume": 956
      },
      {
        "date": "2023-12-29",
        "close": 16218.390625,
        "volume": 135
      },
      {
        "date": "2024-01-05",
        "close": 15522.181641,
        "volume": 232
      },
      {
        "date": "2024-01-12",
        "close": 15223.139648,
        "volume": 502
      },
      {
        "date": "2024-01-19",
        "close": 14938.115234,
        "volume": 903
      },
      {
        "date": "2024-01-26",
        "close": 15082.961914,
        "volume": 246
      },
      {
        "date": "2024-02-02",
        "close": 16166.993164,
        "volume": 600
      },
      {
        "date": "2024-02-09",
        "close": 16269.788086,
        "volume": 861
      },
      {
        "date": "2024-02-16",
        "close": 16349.22168,
        "volume": 17848
      },
      {
        "date": "2024-02-23",
        "close": 16755.732422,
        "volume": 4666
      },
      {
        "date": "2024-03-01",
        "close": 16680.970703,
        "volume": 13472
      },
      {
        "date": "2024-03-08",
        "close": 16989.359375,
        "volume": 3025
      },
      {
        "date": "2024-03-15",
        "close": 17115.519531,
        "volume": 2449
      },
      {
        "date": "2024-03-22",
        "close": 17526.703125,
        "volume": 2317
      },
      {
        "date": "2024-03-29",
        "close": 17489.320313,
        "volume": 2622
      },
      {
        "date": "2024-04-05",
        "close": 17260.367188,
        "volume": 1673
      },
      {
        "date": "2024-04-12",
        "close": 16727.697266,
        "volume": 2364
      },
      {
        "date": "2024-04-19",
        "close": 16456.689453,
        "volume": 19244
      },
      {
        "date": "2024-04-26",
        "close": 17166.916016,
        "volume": 3482
      },
      {
        "date": "2024-05-03",
        "close": 17114.375,
        "volume": 773
      },
      {
        "date": "2024-05-10",
        "close": 17539.488281,
        "volume": 546
      },
      {
        "date": "2024-05-17",
        "close": 17539.488281,
        "volume": 571
      },
      {
        "date": "2024-05-24",
        "close": 17080.939453,
        "volume": 1494
      },
      {
        "date": "2024-05-31",
        "close": 16813.453125,
        "volume": 1781
      },
      {
        "date": "2024-06-07",
        "close": 16861.21875,
        "volume": 2257
      },
      {
        "date": "2024-06-14",
        "close": 16459.988281,
        "volume": 1882
      },
      {
        "date": "2024-06-21",
        "close": 16665.378906,
        "volume": 3215
      },
      {
        "date": "2024-06-28",
        "close": 16908.982422,
        "volume": 6727
      },
      {
        "date": "2024-07-05",
        "close": 17682.783203,
        "volume": 5444
      },
      {
        "date": "2024-07-12",
        "close": 17606.359375,
        "volume": 2218
      },
      {
        "date": "2024-07-19",
        "close": 17606.359375,
        "volume": 4859
      },
      {
        "date": "2024-07-26",
        "close": 17763.984375,
        "volume": 2669
      },
      {
        "date": "2024-08-02",
        "close": 17443.957031,
        "volume": 231648
      },
      {
        "date": "2024-08-09",
        "close": 17042.726563,
        "volume": 10419
      },
      {
        "date": "2024-08-16",
        "close": 17147.808594,
        "volume": 5456
      },
      {
        "date": "2024-08-23",
        "close": 17697.115234,
        "volume": 13811
      },
      {
        "date": "2024-08-30",
        "close": 17663.677734,
        "volume": 2191
      },
      {
        "date": "2024-09-06",
        "close": 17162.140625,
        "volume": 72477
      },
      {
        "date": "2024-09-13",
        "close": 17463.0625,
        "volume": 895
      },
      {
        "date": "2024-09-20",
        "close": 17520.382813,
        "volume": 731
      },
      {
        "date": "2024-09-27",
        "close": 17305.435547,
        "volume": 32910
      },
      {
        "date": "2024-10-04",
        "close": 16746.580078,
        "volume": 4350
      },
      {
        "date": "2024-10-11",
        "close": 16842.111328,
        "volume": 32029
      },
      {
        "date": "2024-10-18",
        "close": 16746.580078,
        "volume": 564
      },
      {
        "date": "2024-10-25",
        "close": 16522.082031,
        "volume": 20955
      },
      {
        "date": "2024-11-01",
        "close": 16259.373047,
        "volume": 103041
      },
      {
        "date": "2024-11-08",
        "close": 16278.478516,
        "volume": 6050
      },
      {
        "date": "2024-11-15",
        "close": 15595.431641,
        "volume": 1530
      },
      {
        "date": "2024-11-22",
        "close": 16331.021484,
        "volume": 3274
      },
      {
        "date": "2024-11-29",
        "close": 16259.373047,
        "volume": 2208
      },
      {
        "date": "2024-12-06",
        "close": 15915.460938,
        "volume": 2937
      },
      {
        "date": "2024-12-13",
        "close": 16283.255859,
        "volume": 1537
      },
      {
        "date": "2024-12-20",
        "close": 15862.918945,
        "volume": 552
      },
      {
        "date": "2024-12-27",
        "close": 15939.34375,
        "volume": 1384
      },
      {
        "date": "2025-01-03",
        "close": 15810.376953,
        "volume": 12623
      },
      {
        "date": "2025-01-10",
        "close": 16278.478516,
        "volume": 2947
      },
      {
        "date": "2025-01-17",
        "close": 16283.255859,
        "volume": 423
      },
      {
        "date": "2025-01-24",
        "close": 16039.651367,
        "volume": 1500
      },
      {
        "date": "2025-01-31",
        "close": 16321.467773,
        "volume": 125
      },
      {
        "date": "2025-02-07",
        "close": 16498.199219,
        "volume": 2045
      },
      {
        "date": "2025-02-14",
        "close": 17052.279297,
        "volume": 3376
      },
      {
        "date": "2025-02-21",
        "close": 17214.681641,
        "volume": 73015
      },
      {
        "date": "2025-02-28",
        "close": 16684.486328,
        "volume": 1476
      },
      {
        "date": "2025-03-07",
        "close": 16588.955078,
        "volume": 2403
      },
      {
        "date": "2025-03-14",
        "close": 16526.859375,
        "volume": 9605
      },
      {
        "date": "2025-03-21",
        "close": 16994.960938,
        "volume": 2138
      },
      {
        "date": "2025-03-28",
        "close": 16641.498047,
        "volume": 473
      },
      {
        "date": "2025-04-04",
        "close": 16345.350586,
        "volume": 2401
      },
      {
        "date": "2025-04-11",
        "close": 15991.885742,
        "volume": 6267
      },
      {
        "date": "2025-04-18",
        "close": 16187.723633,
        "volume": 61182
      },
      {
        "date": "2025-04-25",
        "close": 16483.871094,
        "volume": 644
      },
      {
        "date": "2025-05-02",
        "close": 16845.613281,
        "volume": 3686
      },
      {
        "date": "2025-05-09",
        "close": 16904.548828,
        "volume": 1008
      },
      {
        "date": "2025-05-16",
        "close": 17017.507813,
        "volume": 2505
      },
      {
        "date": "2025-05-23",
        "close": 17336.740234,
        "volume": 29322
      },
      {
        "date": "2025-05-30",
        "close": 18201.121094,
        "volume": 70142
      },
      {
        "date": "2025-06-06",
        "close": 18982.009766,
        "volume": 66068
      },
      {
        "date": "2025-06-13",
        "close": 19335.621094,
        "volume": 9404
      },
      {
        "date": "2025-06-20",
        "close": 19772.722656,
        "volume": 2567
      },
      {
        "date": "2025-06-27",
        "close": 19792.369141,
        "volume": 4449
      },
      {
        "date": "2025-07-04",
        "close": 20067.398438,
        "volume": 11220
      },
      {
        "date": "2025-07-11",
        "close": 21049.650391,
        "volume": 72234
      },
      {
        "date": "2025-07-18",
        "close": 21206.810547,
        "volume": 20574
      },
      {
        "date": "2025-07-25",
        "close": 20725.507813,
        "volume": 6558
      },
      {
        "date": "2025-08-01",
        "close": 20283.494141,
        "volume": 202867
      },
      {
        "date": "2025-08-08",
        "close": 21152.787109,
        "volume": 11919
      },
      {
        "date": "2025-08-15",
        "close": 21280.478516,
        "volume": 2586
      },
      {
        "date": "2025-08-22",
        "close": 21187.166016,
        "volume": 3990
      },
      {
        "date": "2025-08-29",
        "close": 21511.308594,
        "volume": 7303
      },
      {
        "date": "2025-09-05",
        "close": 21791.25,
        "volume": 3505
      },
      {
        "date": "2025-09-12",
        "close": 22734.210938,
        "volume": 16946
      },
      {
        "date": "2025-09-19",
        "close": 23097.644531,
        "volume": 15043
      },
      {
        "date": "2025-09-26",
        "close": 22670.365234,
        "volume": 127259
      },
      {
        "date": "2025-10-03",
        "close": 23058.355469,
        "volume": 16518
      },
      {
        "date": "2025-10-10",
        "close": 23186.046875,
        "volume": 1372
      },
      {
        "date": "2025-10-17",
        "close": 23682.083984,
        "volume": 3099
      },
      {
        "date": "2025-10-24",
        "close": 24718.359375,
        "volume": 8637
      },
      {
        "date": "2025-10-31",
        "close": 25622.03125,
        "volume": 9536
      },
      {
        "date": "2025-11-07",
        "close": 24620.134766,
        "volume": 17824
      },
      {
        "date": "2025-11-14",
        "close": 25214.396484,
        "volume": 12025
      },
      {
        "date": "2025-11-21",
        "close": 24728.181641,
        "volume": 2068
      },
      {
        "date": "2025-11-28",
        "close": 25381.378906,
        "volume": 18115
      },
      {
        "date": "2025-12-05",
        "close": 26515.880859,
        "volume": 18157
      },
      {
        "date": "2025-12-12",
        "close": 27237.833984,
        "volume": 10493
      },
      {
        "date": "2025-12-19",
        "close": 26604.283203,
        "volume": 5625
      },
      {
        "date": "2025-12-26",
        "close": 26687.773438,
        "volume": 1302
      },
      {
        "date": "2026-01-02",
        "close": 27016.828125,
        "volume": 3421
      },
      {
        "date": "2026-01-09",
        "close": 27635.646484,
        "volume": 4678
      },
      {
        "date": "2026-01-16",
        "close": 29005.886719,
        "volume": 10271
      },
      {
        "date": "2026-01-23",
        "close": 29885.001953,
        "volume": 20745
      },
      {
        "date": "2026-01-30",
        "close": 30538.199219,
        "volume": 10279
      },
      {
        "date": "2026-02-06",
        "close": 30091.275391,
        "volume": 14264
      },
      {
        "date": "2026-02-13",
        "close": 32158.914063,
        "volume": 6014
      },
      {
        "date": "2026-02-20",
        "close": 34064.484375,
        "volume": 14762
      },
      {
        "date": "2026-02-27",
        "close": 35061.46875,
        "volume": 16584
      },
      {
        "date": "2026-03-06",
        "close": 31466.427734,
        "volume": 37622
      },
      {
        "date": "2026-03-13",
        "close": 31245.421875,
        "volume": 4671
      },
      {
        "date": "2026-03-20",
        "close": 32571.460938,
        "volume": 6836
      },
      {
        "date": "2026-03-27",
        "close": 31250.332031,
        "volume": 10244
      },
      {
        "date": "2026-04-03",
        "close": 31412.404297,
        "volume": 14554
      },
      {
        "date": "2026-04-10",
        "close": 34472.117188,
        "volume": 62830
      },
      {
        "date": "2026-04-17",
        "close": 36269.636719,
        "volume": 28769
      },
      {
        "date": "2026-04-24",
        "close": 37865.796875,
        "volume": 30271
      },
      {
        "date": "2026-05-01",
        "close": 38000.0,
        "volume": 22072
      },
      {
        "date": "2026-05-08",
        "close": 40755.0,
        "volume": 49826
      },
      {
        "date": "2026-05-15",
        "close": 40000.0,
        "volume": 45168
      },
      {
        "date": "2026-05-22",
        "close": 41870.0,
        "volume": 31539
      },
      {
        "date": "2026-05-29",
        "close": 45830.0,
        "volume": 18569
      },
      {
        "date": "2026-06-05",
        "close": 44790.0,
        "volume": 5440
      },
      {
        "date": "2026-06-12",
        "close": 45070.0,
        "volume": 2132
      },
      {
        "date": "2026-06-19",
        "close": 46125.0,
        "volume": 3249
      },
      {
        "date": "2026-06-26",
        "close": 42485.0,
        "volume": 2400
      },
      {
        "date": "2026-07-03",
        "close": 43070.0,
        "volume": 1083
      },
      {
        "date": "2026-07-10",
        "close": 40990.0,
        "volume": 13407
      },
      {
        "date": "2026-07-17",
        "close": 39385.0,
        "volume": 4294
      },
      {
        "date": "2026-07-24",
        "close": 39855.0,
        "volume": 8054
      },
      {
        "date": "2026-07-31",
        "close": 38500.0,
        "volume": 12501
      },
      {
        "date": "2026-08-07",
        "close": 39185.0,
        "volume": 5927
      }
    ],
    "sharemaestro_context": {
      "trend": 37108.960938,
      "fair_value": 21790.517372,
      "market_activity": 24.674751,
      "market_dynamics": -0.998086,
      "relative_strength": 4.101078
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.009076,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.875,
        "conditional_difference": -0.018493,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.00709,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.022239,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.027298,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.02021,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.0322,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.053185,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.028406
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.008401
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": -0.025703
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": -0.002498
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.013245
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.086649
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.004818
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.055287
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.025834
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.260229
      }
    ]
  }
}