{
  "ticker": {
    "uuid": "14fa7dea-a3a2-468e-8632-2cfb35e5f728",
    "symbol": "ELOVD",
    "name": "UBS Factor MSCI EMU Low Volatility UCITS ETF EUR dis",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.938,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.17,
    "boundary_margin": 0.161211,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.117334,
    "volatility_stability": 0.8057,
    "risk_context": 0.8523,
    "current_regime": {
      "move": 0.43763,
      "interruption": -0.093444,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.506057,
        "direction_boundary": 13.485578,
        "core_momentum": 0.001519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104101
      },
      {
        "date": "2023-08-25",
        "close": 13.668824,
        "direction_boundary": 13.040622,
        "core_momentum": 0.048173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105073
      },
      {
        "date": "2023-09-01",
        "close": 13.835292,
        "direction_boundary": 12.797427,
        "core_momentum": 0.0811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105918
      },
      {
        "date": "2023-09-08",
        "close": 13.739111,
        "direction_boundary": 12.831655,
        "core_momentum": 0.07072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103274
      },
      {
        "date": "2023-09-15",
        "close": 13.89448,
        "direction_boundary": 13.044225,
        "core_momentum": 0.065182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101702
      },
      {
        "date": "2023-09-22",
        "close": 13.639231,
        "direction_boundary": 11.927332,
        "core_momentum": 0.143527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104472
      },
      {
        "date": "2023-09-29",
        "close": 13.452416,
        "direction_boundary": 11.804834,
        "core_momentum": 0.139568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095393
      },
      {
        "date": "2023-10-06",
        "close": 13.315543,
        "direction_boundary": 11.729174,
        "core_momentum": 0.13525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095305
      },
      {
        "date": "2023-10-13",
        "close": 13.291497,
        "direction_boundary": 11.747188,
        "core_momentum": 0.131462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094596
      },
      {
        "date": "2023-10-20",
        "close": 12.991858,
        "direction_boundary": 11.739983,
        "core_momentum": 0.106633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095016
      },
      {
        "date": "2023-10-27",
        "close": 12.967813,
        "direction_boundary": 12.267805,
        "core_momentum": 0.057061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094805
      },
      {
        "date": "2023-11-03",
        "close": 13.454268,
        "direction_boundary": 12.357876,
        "core_momentum": 0.08872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110245
      },
      {
        "date": "2023-11-10",
        "close": 13.44132,
        "direction_boundary": 12.941544,
        "core_momentum": 0.038618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11026
      },
      {
        "date": "2023-11-17",
        "close": 13.750208,
        "direction_boundary": 12.925331,
        "core_momentum": 0.063819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115571
      },
      {
        "date": "2023-11-24",
        "close": 13.859337,
        "direction_boundary": 13.098268,
        "core_momentum": 0.058105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112994
      },
      {
        "date": "2023-12-01",
        "close": 13.979563,
        "direction_boundary": 13.137899,
        "core_momentum": 0.064064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113684
      },
      {
        "date": "2023-12-08",
        "close": 14.168227,
        "direction_boundary": 13.002792,
        "core_momentum": 0.08963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114038
      },
      {
        "date": "2023-12-15",
        "close": 14.216318,
        "direction_boundary": 12.628092,
        "core_momentum": 0.125769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113545
      },
      {
        "date": "2023-12-22",
        "close": 14.245913,
        "direction_boundary": 12.698347,
        "core_momentum": 0.121871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109761
      },
      {
        "date": "2023-12-29",
        "close": 14.245913,
        "direction_boundary": 12.581256,
        "core_momentum": 0.132312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109069
      },
      {
        "date": "2024-01-05",
        "close": 14.133083,
        "direction_boundary": 13.026211,
        "core_momentum": 0.084973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107447
      },
      {
        "date": "2024-01-12",
        "close": 14.345792,
        "direction_boundary": 13.393703,
        "core_momentum": 0.071085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107224
      },
      {
        "date": "2024-01-19",
        "close": 14.205219,
        "direction_boundary": 13.381095,
        "core_momentum": 0.061589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106425
      },
      {
        "date": "2024-01-26",
        "close": 14.404981,
        "direction_boundary": 13.372087,
        "core_momentum": 0.077243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107698
      },
      {
        "date": "2024-02-02",
        "close": 14.303078,
        "direction_boundary": 13.637185,
        "core_momentum": 0.048829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099996
      },
      {
        "date": "2024-02-09",
        "close": 14.225917,
        "direction_boundary": 13.405708,
        "core_momentum": 0.061184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100311
      },
      {
        "date": "2024-02-16",
        "close": 14.190158,
        "direction_boundary": 13.704096,
        "core_momentum": 0.035468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09388
      },
      {
        "date": "2024-02-23",
        "close": 14.440461,
        "direction_boundary": 13.608252,
        "core_momentum": 0.061155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095361
      },
      {
        "date": "2024-03-01",
        "close": 14.3633,
        "direction_boundary": 13.709521,
        "core_momentum": 0.047688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094774
      },
      {
        "date": "2024-03-08",
        "close": 14.53268,
        "direction_boundary": 13.469003,
        "core_momentum": 0.078972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095
      },
      {
        "date": "2024-03-15",
        "close": 14.527033,
        "direction_boundary": 13.270079,
        "core_momentum": 0.094721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094141
      },
      {
        "date": "2024-03-22",
        "close": 14.579728,
        "direction_boundary": 13.421984,
        "core_momentum": 0.086257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089508
      },
      {
        "date": "2024-03-29",
        "close": 14.754754,
        "direction_boundary": 13.86866,
        "core_momentum": 0.063892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087185
      },
      {
        "date": "2024-04-05",
        "close": 14.754754,
        "direction_boundary": 13.975356,
        "core_momentum": 0.055769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08508
      },
      {
        "date": "2024-04-12",
        "close": 14.754754,
        "direction_boundary": 14.06216,
        "core_momentum": 0.049252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084872
      },
      {
        "date": "2024-04-19",
        "close": 14.432935,
        "direction_boundary": 14.288211,
        "core_momentum": 0.010129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084404
      },
      {
        "date": "2024-04-26",
        "close": 14.596667,
        "direction_boundary": 14.304485,
        "core_momentum": 0.020426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084533
      },
      {
        "date": "2024-05-03",
        "close": 14.641835,
        "direction_boundary": 14.30087,
        "core_momentum": 0.023842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070563
      },
      {
        "date": "2024-05-10",
        "close": 15.084102,
        "direction_boundary": 14.273743,
        "core_momentum": 0.056773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079222
      },
      {
        "date": "2024-05-17",
        "close": 15.293001,
        "direction_boundary": 14.280977,
        "core_momentum": 0.070865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075992
      },
      {
        "date": "2024-05-24",
        "close": 15.176318,
        "direction_boundary": 13.99525,
        "core_momentum": 0.084391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07748
      },
      {
        "date": "2024-05-31",
        "close": 15.242187,
        "direction_boundary": 13.997058,
        "core_momentum": 0.088956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077138
      },
      {
        "date": "2024-06-07",
        "close": 15.296765,
        "direction_boundary": 13.845152,
        "core_momentum": 0.104846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075761
      },
      {
        "date": "2024-06-14",
        "close": 14.766046,
        "direction_boundary": 13.966315,
        "core_momentum": 0.057261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092475
      },
      {
        "date": "2024-06-21",
        "close": 14.907194,
        "direction_boundary": 13.696861,
        "core_momentum": 0.088366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093147
      },
      {
        "date": "2024-06-28",
        "close": 14.907194,
        "direction_boundary": 13.836109,
        "core_momentum": 0.077412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093147
      },
      {
        "date": "2024-07-05",
        "close": 14.903431,
        "direction_boundary": 13.63176,
        "core_momentum": 0.093287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09215
      },
      {
        "date": "2024-07-12",
        "close": 14.903431,
        "direction_boundary": 13.848768,
        "core_momentum": 0.076156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090278
      },
      {
        "date": "2024-07-19",
        "close": 14.954244,
        "direction_boundary": 14.058543,
        "core_momentum": 0.063712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088815
      },
      {
        "date": "2024-07-26",
        "close": 15.020113,
        "direction_boundary": 14.159814,
        "core_momentum": 0.060756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087209
      },
      {
        "date": "2024-08-02",
        "close": 14.88461,
        "direction_boundary": 13.763773,
        "core_momentum": 0.081434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087642
      },
      {
        "date": "2024-08-09",
        "close": 14.691463,
        "direction_boundary": 13.831593,
        "core_momentum": 0.062167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089477
      },
      {
        "date": "2024-08-16",
        "close": 15.009326,
        "direction_boundary": 13.506057,
        "core_momentum": 0.111303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093527
      },
      {
        "date": "2024-08-23",
        "close": 15.102359,
        "direction_boundary": 13.668824,
        "core_momentum": 0.104876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091105
      },
      {
        "date": "2024-08-30",
        "close": 15.102359,
        "direction_boundary": 13.835292,
        "core_momentum": 0.091582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090573
      },
      {
        "date": "2024-09-06",
        "close": 15.526822,
        "direction_boundary": 13.739111,
        "core_momentum": 0.130118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096551
      },
      {
        "date": "2024-09-13",
        "close": 15.544267,
        "direction_boundary": 13.89448,
        "core_momentum": 0.118737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096482
      },
      {
        "date": "2024-09-20",
        "close": 15.466739,
        "direction_boundary": 13.639231,
        "core_momentum": 0.133989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097039
      },
      {
        "date": "2024-09-27",
        "close": 15.718701,
        "direction_boundary": 13.452416,
        "core_momentum": 0.168467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098052
      },
      {
        "date": "2024-10-04",
        "close": 15.544267,
        "direction_boundary": 13.315543,
        "core_momentum": 0.167378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099811
      },
      {
        "date": "2024-10-11",
        "close": 15.544267,
        "direction_boundary": 13.291497,
        "core_momentum": 0.16949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099811
      },
      {
        "date": "2024-10-18",
        "close": 15.745838,
        "direction_boundary": 12.991858,
        "core_momentum": 0.211977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094592
      },
      {
        "date": "2024-10-25",
        "close": 15.511317,
        "direction_boundary": 12.967813,
        "core_momentum": 0.19614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097172
      },
      {
        "date": "2024-11-01",
        "close": 15.37952,
        "direction_boundary": 13.454268,
        "core_momentum": 0.143096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098322
      },
      {
        "date": "2024-11-08",
        "close": 15.088792,
        "direction_boundary": 13.44132,
        "core_momentum": 0.122568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093864
      },
      {
        "date": "2024-11-15",
        "close": 15.034523,
        "direction_boundary": 13.750208,
        "core_momentum": 0.093403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091846
      },
      {
        "date": "2024-11-22",
        "close": 15.034523,
        "direction_boundary": 13.859337,
        "core_momentum": 0.084794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09129
      },
      {
        "date": "2024-11-29",
        "close": 15.125618,
        "direction_boundary": 13.979563,
        "core_momentum": 0.081981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091497
      },
      {
        "date": "2024-12-06",
        "close": 15.222528,
        "direction_boundary": 14.168227,
        "core_momentum": 0.074413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091817
      },
      {
        "date": "2024-12-13",
        "close": 15.270982,
        "direction_boundary": 14.216318,
        "core_momentum": 0.074187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076627
      },
      {
        "date": "2024-12-20",
        "close": 14.867839,
        "direction_boundary": 14.245913,
        "core_momentum": 0.043656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084904
      },
      {
        "date": "2024-12-27",
        "close": 14.966686,
        "direction_boundary": 14.245913,
        "core_momentum": 0.050595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085416
      },
      {
        "date": "2025-01-03",
        "close": 15.113988,
        "direction_boundary": 14.133083,
        "core_momentum": 0.069405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08645
      },
      {
        "date": "2025-01-10",
        "close": 15.106236,
        "direction_boundary": 14.345792,
        "core_momentum": 0.053008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086459
      },
      {
        "date": "2025-01-17",
        "close": 15.115926,
        "direction_boundary": 14.205219,
        "core_momentum": 0.064111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08636
      },
      {
        "date": "2025-01-24",
        "close": 15.340756,
        "direction_boundary": 14.404981,
        "core_momentum": 0.064962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088487
      },
      {
        "date": "2025-01-31",
        "close": 15.614041,
        "direction_boundary": 14.303078,
        "core_momentum": 0.091656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090264
      },
      {
        "date": "2025-02-07",
        "close": 15.615092,
        "direction_boundary": 14.225917,
        "core_momentum": 0.097651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087729
      },
      {
        "date": "2025-02-14",
        "close": 15.615092,
        "direction_boundary": 14.190158,
        "core_momentum": 0.100417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08334
      },
      {
        "date": "2025-02-21",
        "close": 15.897975,
        "direction_boundary": 14.440461,
        "core_momentum": 0.100933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086207
      },
      {
        "date": "2025-02-28",
        "close": 16.196465,
        "direction_boundary": 14.3633,
        "core_momentum": 0.127628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089163
      },
      {
        "date": "2025-03-07",
        "close": 16.344734,
        "direction_boundary": 14.53268,
        "core_momentum": 0.124688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082178
      },
      {
        "date": "2025-03-14",
        "close": 16.190611,
        "direction_boundary": 14.527033,
        "core_momentum": 0.114516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083697
      },
      {
        "date": "2025-03-21",
        "close": 16.383751,
        "direction_boundary": 14.579728,
        "core_momentum": 0.123735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084314
      },
      {
        "date": "2025-03-28",
        "close": 16.463739,
        "direction_boundary": 14.754754,
        "core_momentum": 0.115826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082002
      },
      {
        "date": "2025-04-04",
        "close": 16.444229,
        "direction_boundary": 14.754754,
        "core_momentum": 0.114504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079996
      },
      {
        "date": "2025-04-11",
        "close": 15.611191,
        "direction_boundary": 14.754754,
        "core_momentum": 0.058045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109758
      },
      {
        "date": "2025-04-18",
        "close": 16.284256,
        "direction_boundary": 14.432935,
        "core_momentum": 0.128271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123259
      },
      {
        "date": "2025-04-25",
        "close": 16.602255,
        "direction_boundary": 14.596667,
        "core_momentum": 0.1374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123378
      },
      {
        "date": "2025-05-02",
        "close": 17.049013,
        "direction_boundary": 14.641835,
        "core_momentum": 0.164404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12659
      },
      {
        "date": "2025-05-09",
        "close": 17.115343,
        "direction_boundary": 15.084102,
        "core_momentum": 0.134661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122156
      },
      {
        "date": "2025-05-16",
        "close": 17.191429,
        "direction_boundary": 15.293001,
        "core_momentum": 0.124137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121551
      },
      {
        "date": "2025-05-23",
        "close": 17.525034,
        "direction_boundary": 15.176318,
        "core_momentum": 0.154762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122836
      },
      {
        "date": "2025-05-30",
        "close": 17.460655,
        "direction_boundary": 15.242187,
        "core_momentum": 0.145548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12355
      },
      {
        "date": "2025-06-06",
        "close": 17.452852,
        "direction_boundary": 15.296765,
        "core_momentum": 0.140951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123818
      },
      {
        "date": "2025-06-13",
        "close": 17.195332,
        "direction_boundary": 14.766046,
        "core_momentum": 0.164518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126914
      },
      {
        "date": "2025-06-20",
        "close": 17.19338,
        "direction_boundary": 14.907194,
        "core_momentum": 0.153361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118889
      },
      {
        "date": "2025-06-27",
        "close": 17.19338,
        "direction_boundary": 14.907194,
        "core_momentum": 0.153361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119128
      },
      {
        "date": "2025-07-04",
        "close": 17.208988,
        "direction_boundary": 14.903431,
        "core_momentum": 0.1547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1191
      },
      {
        "date": "2025-07-11",
        "close": 17.158264,
        "direction_boundary": 14.903431,
        "core_momentum": 0.151296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119373
      },
      {
        "date": "2025-07-18",
        "close": 17.218742,
        "direction_boundary": 14.954244,
        "core_momentum": 0.151428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119235
      },
      {
        "date": "2025-07-25",
        "close": 17.2363,
        "direction_boundary": 15.020113,
        "core_momentum": 0.147548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118507
      },
      {
        "date": "2025-08-01",
        "close": 16.879999,
        "direction_boundary": 14.88461,
        "core_momentum": 0.134057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121941
      },
      {
        "date": "2025-08-08",
        "close": 17.17,
        "direction_boundary": 14.691463,
        "core_momentum": 0.168706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123386
      },
      {
        "date": "2025-08-15",
        "close": 17.285999,
        "direction_boundary": 15.009326,
        "core_momentum": 0.151684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123341
      },
      {
        "date": "2025-08-22",
        "close": 17.544001,
        "direction_boundary": 15.102359,
        "core_momentum": 0.161673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122702
      },
      {
        "date": "2025-08-29",
        "close": 17.077999,
        "direction_boundary": 15.102359,
        "core_momentum": 0.130817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127843
      },
      {
        "date": "2025-09-05",
        "close": 16.882,
        "direction_boundary": 15.526822,
        "core_momentum": 0.08728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128762
      },
      {
        "date": "2025-09-12",
        "close": 16.882,
        "direction_boundary": 15.544267,
        "core_momentum": 0.08606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127852
      },
      {
        "date": "2025-09-19",
        "close": 16.996,
        "direction_boundary": 15.466739,
        "core_momentum": 0.098874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127226
      },
      {
        "date": "2025-09-26",
        "close": 16.924,
        "direction_boundary": 15.718701,
        "core_momentum": 0.076679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127358
      },
      {
        "date": "2025-10-03",
        "close": 17.18,
        "direction_boundary": 15.544267,
        "core_momentum": 0.105231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12876
      },
      {
        "date": "2025-10-10",
        "close": 17.15,
        "direction_boundary": 15.544267,
        "core_momentum": 0.103301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103188
      },
      {
        "date": "2025-10-17",
        "close": 17.417999,
        "direction_boundary": 15.745838,
        "core_momentum": 0.106197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088862
      },
      {
        "date": "2025-10-24",
        "close": 17.563999,
        "direction_boundary": 15.511317,
        "core_momentum": 0.132334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085978
      },
      {
        "date": "2025-10-31",
        "close": 17.284,
        "direction_boundary": 15.37952,
        "core_momentum": 0.123832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082025
      },
      {
        "date": "2025-11-07",
        "close": 17.188,
        "direction_boundary": 15.088792,
        "core_momentum": 0.139124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082298
      },
      {
        "date": "2025-11-14",
        "close": 17.294001,
        "direction_boundary": 15.034523,
        "core_momentum": 0.150286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08251
      },
      {
        "date": "2025-11-21",
        "close": 17.275999,
        "direction_boundary": 15.034523,
        "core_momentum": 0.149089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077835
      },
      {
        "date": "2025-11-28",
        "close": 17.275999,
        "direction_boundary": 15.125618,
        "core_momentum": 0.142168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077706
      },
      {
        "date": "2025-12-05",
        "close": 17.233999,
        "direction_boundary": 15.222528,
        "core_momentum": 0.132138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077757
      },
      {
        "date": "2025-12-12",
        "close": 17.15,
        "direction_boundary": 15.270982,
        "core_momentum": 0.123045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075257
      },
      {
        "date": "2025-12-19",
        "close": 17.414,
        "direction_boundary": 14.867839,
        "core_momentum": 0.171253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07822
      },
      {
        "date": "2025-12-26",
        "close": 17.414,
        "direction_boundary": 14.966686,
        "core_momentum": 0.163517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07822
      },
      {
        "date": "2026-01-02",
        "close": 17.554001,
        "direction_boundary": 15.113988,
        "core_momentum": 0.161441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078912
      },
      {
        "date": "2026-01-09",
        "close": 17.554001,
        "direction_boundary": 15.106236,
        "core_momentum": 0.162037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07874
      },
      {
        "date": "2026-01-16",
        "close": 17.674,
        "direction_boundary": 15.115926,
        "core_momentum": 0.16923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079093
      },
      {
        "date": "2026-01-23",
        "close": 17.389999,
        "direction_boundary": 15.340756,
        "core_momentum": 0.133582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082612
      },
      {
        "date": "2026-01-30",
        "close": 17.389999,
        "direction_boundary": 15.614041,
        "core_momentum": 0.113741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076747
      },
      {
        "date": "2026-02-06",
        "close": 18.322001,
        "direction_boundary": 15.615092,
        "core_momentum": 0.173352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102493
      },
      {
        "date": "2026-02-13",
        "close": 18.322001,
        "direction_boundary": 15.615092,
        "core_momentum": 0.173352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102361
      },
      {
        "date": "2026-02-20",
        "close": 18.747999,
        "direction_boundary": 15.897975,
        "core_momentum": 0.17927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104963
      },
      {
        "date": "2026-02-27",
        "close": 19.156,
        "direction_boundary": 16.196465,
        "core_momentum": 0.182727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099093
      },
      {
        "date": "2026-03-06",
        "close": 19.09,
        "direction_boundary": 16.344734,
        "core_momentum": 0.16796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097101
      },
      {
        "date": "2026-03-13",
        "close": 18.32,
        "direction_boundary": 16.190611,
        "core_momentum": 0.13152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116047
      },
      {
        "date": "2026-03-20",
        "close": 17.882,
        "direction_boundary": 16.383751,
        "core_momentum": 0.091447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121914
      },
      {
        "date": "2026-03-27",
        "close": 17.917999,
        "direction_boundary": 16.463739,
        "core_momentum": 0.088331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121586
      },
      {
        "date": "2026-04-03",
        "close": 18.496,
        "direction_boundary": 16.444229,
        "core_momentum": 0.124771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1272
      },
      {
        "date": "2026-04-10",
        "close": 18.902,
        "direction_boundary": 15.611191,
        "core_momentum": 0.210798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129645
      },
      {
        "date": "2026-04-17",
        "close": 18.872,
        "direction_boundary": 16.284256,
        "core_momentum": 0.158911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128706
      },
      {
        "date": "2026-04-24",
        "close": 18.872,
        "direction_boundary": 16.602255,
        "core_momentum": 0.136713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128544
      },
      {
        "date": "2026-05-01",
        "close": 18.716,
        "direction_boundary": 17.049013,
        "core_momentum": 0.097776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126706
      },
      {
        "date": "2026-05-08",
        "close": 18.658001,
        "direction_boundary": 17.115343,
        "core_momentum": 0.090133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126416
      },
      {
        "date": "2026-05-15",
        "close": 18.393999,
        "direction_boundary": 17.191429,
        "core_momentum": 0.069952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128596
      },
      {
        "date": "2026-05-22",
        "close": 18.598,
        "direction_boundary": 17.525034,
        "core_momentum": 0.061225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129044
      },
      {
        "date": "2026-05-29",
        "close": 18.66,
        "direction_boundary": 17.460655,
        "core_momentum": 0.068688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128981
      },
      {
        "date": "2026-06-05",
        "close": 18.476,
        "direction_boundary": 17.452852,
        "core_momentum": 0.058624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130019
      },
      {
        "date": "2026-06-12",
        "close": 18.476,
        "direction_boundary": 17.195332,
        "core_momentum": 0.074478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129626
      },
      {
        "date": "2026-06-19",
        "close": 19.094,
        "direction_boundary": 17.19338,
        "core_momentum": 0.110544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135187
      },
      {
        "date": "2026-06-26",
        "close": 19.354,
        "direction_boundary": 17.19338,
        "core_momentum": 0.125666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135778
      },
      {
        "date": "2026-07-03",
        "close": 19.662001,
        "direction_boundary": 17.208988,
        "core_momentum": 0.142543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136656
      },
      {
        "date": "2026-07-10",
        "close": 19.455999,
        "direction_boundary": 17.158264,
        "core_momentum": 0.133914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138101
      },
      {
        "date": "2026-07-17",
        "close": 19.556,
        "direction_boundary": 17.218742,
        "core_momentum": 0.135739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138051
      },
      {
        "date": "2026-07-24",
        "close": 19.662001,
        "direction_boundary": 17.2363,
        "core_momentum": 0.140732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13498
      },
      {
        "date": "2026-07-31",
        "close": 19.662001,
        "direction_boundary": 16.879999,
        "core_momentum": 0.164811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13498
      },
      {
        "date": "2026-08-07",
        "close": 19.938,
        "direction_boundary": 17.17,
        "core_momentum": 0.161211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117334
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.506057,
        "volume": 3356
      },
      {
        "date": "2023-08-25",
        "close": 13.668824,
        "volume": 4529
      },
      {
        "date": "2023-09-01",
        "close": 13.835292,
        "volume": 4757
      },
      {
        "date": "2023-09-08",
        "close": 13.739111,
        "volume": 3804
      },
      {
        "date": "2023-09-15",
        "close": 13.89448,
        "volume": 4532
      },
      {
        "date": "2023-09-22",
        "close": 13.639231,
        "volume": 4596
      },
      {
        "date": "2023-09-29",
        "close": 13.452416,
        "volume": 166292
      },
      {
        "date": "2023-10-06",
        "close": 13.315543,
        "volume": 3602
      },
      {
        "date": "2023-10-13",
        "close": 13.291497,
        "volume": 7860
      },
      {
        "date": "2023-10-20",
        "close": 12.991858,
        "volume": 3831
      },
      {
        "date": "2023-10-27",
        "close": 12.967813,
        "volume": 4980
      },
      {
        "date": "2023-11-03",
        "close": 13.454268,
        "volume": 2854
      },
      {
        "date": "2023-11-10",
        "close": 13.44132,
        "volume": 3552
      },
      {
        "date": "2023-11-17",
        "close": 13.750208,
        "volume": 2979
      },
      {
        "date": "2023-11-24",
        "close": 13.859337,
        "volume": 2647
      },
      {
        "date": "2023-12-01",
        "close": 13.979563,
        "volume": 1931
      },
      {
        "date": "2023-12-08",
        "close": 14.168227,
        "volume": 30038
      },
      {
        "date": "2023-12-15",
        "close": 14.216318,
        "volume": 12665
      },
      {
        "date": "2023-12-22",
        "close": 14.245913,
        "volume": 222
      },
      {
        "date": "2023-12-29",
        "close": 14.245913,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 14.133083,
        "volume": 38
      },
      {
        "date": "2024-01-12",
        "close": 14.345792,
        "volume": 959
      },
      {
        "date": "2024-01-19",
        "close": 14.205219,
        "volume": 28047
      },
      {
        "date": "2024-01-26",
        "close": 14.404981,
        "volume": 192
      },
      {
        "date": "2024-02-02",
        "close": 14.303078,
        "volume": 136
      },
      {
        "date": "2024-02-09",
        "close": 14.225917,
        "volume": 139
      },
      {
        "date": "2024-02-16",
        "close": 14.190158,
        "volume": 209
      },
      {
        "date": "2024-02-23",
        "close": 14.440461,
        "volume": 410
      },
      {
        "date": "2024-03-01",
        "close": 14.3633,
        "volume": 274
      },
      {
        "date": "2024-03-08",
        "close": 14.53268,
        "volume": 86
      },
      {
        "date": "2024-03-15",
        "close": 14.527033,
        "volume": 430
      },
      {
        "date": "2024-03-22",
        "close": 14.579728,
        "volume": 185
      },
      {
        "date": "2024-03-29",
        "close": 14.754754,
        "volume": 305
      },
      {
        "date": "2024-04-05",
        "close": 14.754754,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 14.754754,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 14.432935,
        "volume": 95967
      },
      {
        "date": "2024-04-26",
        "close": 14.596667,
        "volume": 5017
      },
      {
        "date": "2024-05-03",
        "close": 14.641835,
        "volume": 33
      },
      {
        "date": "2024-05-10",
        "close": 15.084102,
        "volume": 675
      },
      {
        "date": "2024-05-17",
        "close": 15.293001,
        "volume": 6775
      },
      {
        "date": "2024-05-24",
        "close": 15.176318,
        "volume": 169
      },
      {
        "date": "2024-05-31",
        "close": 15.242187,
        "volume": 22
      },
      {
        "date": "2024-06-07",
        "close": 15.296765,
        "volume": 32
      },
      {
        "date": "2024-06-14",
        "close": 14.766046,
        "volume": 437
      },
      {
        "date": "2024-06-21",
        "close": 14.907194,
        "volume": 112
      },
      {
        "date": "2024-06-28",
        "close": 14.907194,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 14.903431,
        "volume": 261
      },
      {
        "date": "2024-07-12",
        "close": 14.903431,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 14.954244,
        "volume": 36
      },
      {
        "date": "2024-07-26",
        "close": 15.020113,
        "volume": 2115
      },
      {
        "date": "2024-08-02",
        "close": 14.88461,
        "volume": 1428
      },
      {
        "date": "2024-08-09",
        "close": 14.691463,
        "volume": 1672
      },
      {
        "date": "2024-08-16",
        "close": 15.009326,
        "volume": 235
      },
      {
        "date": "2024-08-23",
        "close": 15.102359,
        "volume": 1
      },
      {
        "date": "2024-08-30",
        "close": 15.102359,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 15.526822,
        "volume": 734
      },
      {
        "date": "2024-09-13",
        "close": 15.544267,
        "volume": 209
      },
      {
        "date": "2024-09-20",
        "close": 15.466739,
        "volume": 1268
      },
      {
        "date": "2024-09-27",
        "close": 15.718701,
        "volume": 196
      },
      {
        "date": "2024-10-04",
        "close": 15.544267,
        "volume": 20
      },
      {
        "date": "2024-10-11",
        "close": 15.544267,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 15.745838,
        "volume": 1892
      },
      {
        "date": "2024-10-25",
        "close": 15.511317,
        "volume": 1962
      },
      {
        "date": "2024-11-01",
        "close": 15.37952,
        "volume": 20821
      },
      {
        "date": "2024-11-08",
        "close": 15.088792,
        "volume": 821
      },
      {
        "date": "2024-11-15",
        "close": 15.034523,
        "volume": 75
      },
      {
        "date": "2024-11-22",
        "close": 15.034523,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 15.125618,
        "volume": 401
      },
      {
        "date": "2024-12-06",
        "close": 15.222528,
        "volume": 1107
      },
      {
        "date": "2024-12-13",
        "close": 15.270982,
        "volume": 2227
      },
      {
        "date": "2024-12-20",
        "close": 14.867839,
        "volume": 204
      },
      {
        "date": "2024-12-27",
        "close": 14.966686,
        "volume": 2851
      },
      {
        "date": "2025-01-03",
        "close": 15.113988,
        "volume": 19
      },
      {
        "date": "2025-01-10",
        "close": 15.106236,
        "volume": 4299
      },
      {
        "date": "2025-01-17",
        "close": 15.115926,
        "volume": 3
      },
      {
        "date": "2025-01-24",
        "close": 15.340756,
        "volume": 3500
      },
      {
        "date": "2025-01-31",
        "close": 15.614041,
        "volume": 672
      },
      {
        "date": "2025-02-07",
        "close": 15.615092,
        "volume": 1
      },
      {
        "date": "2025-02-14",
        "close": 15.615092,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 15.897975,
        "volume": 332
      },
      {
        "date": "2025-02-28",
        "close": 16.196465,
        "volume": 95
      },
      {
        "date": "2025-03-07",
        "close": 16.344734,
        "volume": 844
      },
      {
        "date": "2025-03-14",
        "close": 16.190611,
        "volume": 1422
      },
      {
        "date": "2025-03-21",
        "close": 16.383751,
        "volume": 1817
      },
      {
        "date": "2025-03-28",
        "close": 16.463739,
        "volume": 17
      },
      {
        "date": "2025-04-04",
        "close": 16.444229,
        "volume": 296
      },
      {
        "date": "2025-04-11",
        "close": 15.611191,
        "volume": 8359
      },
      {
        "date": "2025-04-18",
        "close": 16.284256,
        "volume": 9124
      },
      {
        "date": "2025-04-25",
        "close": 16.602255,
        "volume": 1554
      },
      {
        "date": "2025-05-02",
        "close": 17.049013,
        "volume": 652
      },
      {
        "date": "2025-05-09",
        "close": 17.115343,
        "volume": 2508
      },
      {
        "date": "2025-05-16",
        "close": 17.191429,
        "volume": 16
      },
      {
        "date": "2025-05-23",
        "close": 17.525034,
        "volume": 8771
      },
      {
        "date": "2025-05-30",
        "close": 17.460655,
        "volume": 4945
      },
      {
        "date": "2025-06-06",
        "close": 17.452852,
        "volume": 628
      },
      {
        "date": "2025-06-13",
        "close": 17.195332,
        "volume": 168
      },
      {
        "date": "2025-06-20",
        "close": 17.19338,
        "volume": 463
      },
      {
        "date": "2025-06-27",
        "close": 17.19338,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 17.208988,
        "volume": 1
      },
      {
        "date": "2025-07-11",
        "close": 17.158264,
        "volume": 615
      },
      {
        "date": "2025-07-18",
        "close": 17.218742,
        "volume": 3912
      },
      {
        "date": "2025-07-25",
        "close": 17.2363,
        "volume": 1316
      },
      {
        "date": "2025-08-01",
        "close": 16.879999,
        "volume": 1228
      },
      {
        "date": "2025-08-08",
        "close": 17.17,
        "volume": 3908
      },
      {
        "date": "2025-08-15",
        "close": 17.285999,
        "volume": 1699
      },
      {
        "date": "2025-08-22",
        "close": 17.544001,
        "volume": 47
      },
      {
        "date": "2025-08-29",
        "close": 17.077999,
        "volume": 1446
      },
      {
        "date": "2025-09-05",
        "close": 16.882,
        "volume": 2015
      },
      {
        "date": "2025-09-12",
        "close": 16.882,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 16.996,
        "volume": 232
      },
      {
        "date": "2025-09-26",
        "close": 16.924,
        "volume": 2225
      },
      {
        "date": "2025-10-03",
        "close": 17.18,
        "volume": 1
      },
      {
        "date": "2025-10-10",
        "close": 17.15,
        "volume": 207
      },
      {
        "date": "2025-10-17",
        "close": 17.417999,
        "volume": 4457
      },
      {
        "date": "2025-10-24",
        "close": 17.563999,
        "volume": 57
      },
      {
        "date": "2025-10-31",
        "close": 17.284,
        "volume": 1052
      },
      {
        "date": "2025-11-07",
        "close": 17.188,
        "volume": 1167
      },
      {
        "date": "2025-11-14",
        "close": 17.294001,
        "volume": 2139
      },
      {
        "date": "2025-11-21",
        "close": 17.275999,
        "volume": 2
      },
      {
        "date": "2025-11-28",
        "close": 17.275999,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 17.233999,
        "volume": 81
      },
      {
        "date": "2025-12-12",
        "close": 17.15,
        "volume": 186
      },
      {
        "date": "2025-12-19",
        "close": 17.414,
        "volume": 3120
      },
      {
        "date": "2025-12-26",
        "close": 17.414,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 17.554001,
        "volume": 2293
      },
      {
        "date": "2026-01-09",
        "close": 17.554001,
        "volume": 81
      },
      {
        "date": "2026-01-16",
        "close": 17.674,
        "volume": 4224
      },
      {
        "date": "2026-01-23",
        "close": 17.389999,
        "volume": 623
      },
      {
        "date": "2026-01-30",
        "close": 17.389999,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 18.322001,
        "volume": 36
      },
      {
        "date": "2026-02-13",
        "close": 18.322001,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 18.747999,
        "volume": 18
      },
      {
        "date": "2026-02-27",
        "close": 19.156,
        "volume": 1058
      },
      {
        "date": "2026-03-06",
        "close": 19.09,
        "volume": 1
      },
      {
        "date": "2026-03-13",
        "close": 18.32,
        "volume": 1951
      },
      {
        "date": "2026-03-20",
        "close": 17.882,
        "volume": 542
      },
      {
        "date": "2026-03-27",
        "close": 17.917999,
        "volume": 829
      },
      {
        "date": "2026-04-03",
        "close": 18.496,
        "volume": 173
      },
      {
        "date": "2026-04-10",
        "close": 18.902,
        "volume": 732
      },
      {
        "date": "2026-04-17",
        "close": 18.872,
        "volume": 932
      },
      {
        "date": "2026-04-24",
        "close": 18.872,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 18.716,
        "volume": 528
      },
      {
        "date": "2026-05-08",
        "close": 18.658001,
        "volume": 1730
      },
      {
        "date": "2026-05-15",
        "close": 18.393999,
        "volume": 13
      },
      {
        "date": "2026-05-22",
        "close": 18.598,
        "volume": 527
      },
      {
        "date": "2026-05-29",
        "close": 18.66,
        "volume": 542
      },
      {
        "date": "2026-06-05",
        "close": 18.476,
        "volume": 1
      },
      {
        "date": "2026-06-12",
        "close": 18.476,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 19.094,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 19.354,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 19.662001,
        "volume": 2053
      },
      {
        "date": "2026-07-10",
        "close": 19.455999,
        "volume": 530
      },
      {
        "date": "2026-07-17",
        "close": 19.556,
        "volume": 292
      },
      {
        "date": "2026-07-24",
        "close": 19.662001,
        "volume": 3019
      },
      {
        "date": "2026-07-31",
        "close": 19.662001,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 19.938,
        "volume": 4825
      }
    ],
    "sharemaestro_context": {
      "trend": 18.723867,
      "fair_value": 16.1483,
      "market_activity": 72.739674,
      "market_dynamics": 1.0149,
      "relative_strength": -5.492524
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.00421,
        "directional_follow_through": 0.6222,
        "regime_survival": 1.0,
        "conditional_difference": -0.002223,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.020509,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.002789,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.073373,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.027537,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.09976,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.018326,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.003811
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-05-20",
        "tenure": "Extended",
        "return": 0.10495
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.006506
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.007442
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.003491
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.43763
      }
    ]
  }
}