{
  "ticker": {
    "uuid": "14fb3a0e-6766-4fc6-9834-7d3f5080b2f0",
    "symbol": "000978",
    "name": "Guilin Tourism Corporation Limited",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.01,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.46,
    "boundary_margin": -0.069659,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.409093,
    "volatility_stability": 0.9613,
    "risk_context": 0.2444,
    "current_regime": {
      "move": 0.005017,
      "interruption": 0.142586,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.57,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.89,
        "direction_boundary": 6.51,
        "core_momentum": 0.211982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300722
      },
      {
        "date": "2023-08-04",
        "close": 7.85,
        "direction_boundary": 6.61,
        "core_momentum": 0.187595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292555
      },
      {
        "date": "2023-08-11",
        "close": 8.23,
        "direction_boundary": 6.25,
        "core_momentum": 0.3168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299146
      },
      {
        "date": "2023-08-18",
        "close": 7.76,
        "direction_boundary": 6.08,
        "core_momentum": 0.276316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308795
      },
      {
        "date": "2023-08-25",
        "close": 7.64,
        "direction_boundary": 6.14,
        "core_momentum": 0.2443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307525
      },
      {
        "date": "2023-09-01",
        "close": 7.95,
        "direction_boundary": 6.1,
        "core_momentum": 0.303279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302124
      },
      {
        "date": "2023-09-08",
        "close": 8.11,
        "direction_boundary": 6.26,
        "core_momentum": 0.295527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294256
      },
      {
        "date": "2023-09-15",
        "close": 8.08,
        "direction_boundary": 6.54,
        "core_momentum": 0.235474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288354
      },
      {
        "date": "2023-09-22",
        "close": 7.56,
        "direction_boundary": 7.03,
        "core_momentum": 0.075391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297353
      },
      {
        "date": "2023-09-29",
        "close": 7.54,
        "direction_boundary": 6.93,
        "core_momentum": 0.088023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282354
      },
      {
        "date": "2023-10-27",
        "close": 6.78,
        "direction_boundary": 5.96,
        "core_momentum": 0.137584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298384
      },
      {
        "date": "2023-11-03",
        "close": 6.79,
        "direction_boundary": 6.15,
        "core_momentum": 0.104065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298598
      },
      {
        "date": "2023-11-10",
        "close": 6.82,
        "direction_boundary": 6.16,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287674
      },
      {
        "date": "2023-11-17",
        "close": 7.07,
        "direction_boundary": 6.94,
        "core_momentum": 0.018732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285321
      },
      {
        "date": "2023-11-24",
        "close": 7.37,
        "direction_boundary": 7.55,
        "core_momentum": -0.023841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291299
      },
      {
        "date": "2023-12-01",
        "close": 7.37,
        "direction_boundary": 7.11,
        "core_momentum": 0.036568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290374
      },
      {
        "date": "2023-12-08",
        "close": 7.21,
        "direction_boundary": 6.55,
        "core_momentum": 0.100763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276841
      },
      {
        "date": "2023-12-15",
        "close": 7.48,
        "direction_boundary": 8.45,
        "core_momentum": -0.114793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277987
      },
      {
        "date": "2023-12-22",
        "close": 7.67,
        "direction_boundary": 9.33,
        "core_momentum": -0.177921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280447
      },
      {
        "date": "2023-12-29",
        "close": 7.56,
        "direction_boundary": 8.99,
        "core_momentum": -0.159066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26892
      },
      {
        "date": "2024-01-05",
        "close": 7.53,
        "direction_boundary": 8.87,
        "core_momentum": -0.151071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267352
      },
      {
        "date": "2024-01-12",
        "close": 7.31,
        "direction_boundary": 9.17,
        "core_momentum": -0.202835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267889
      },
      {
        "date": "2024-01-19",
        "close": 7.34,
        "direction_boundary": 8.52,
        "core_momentum": -0.138498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26714
      },
      {
        "date": "2024-01-26",
        "close": 7.05,
        "direction_boundary": 8.29,
        "core_momentum": -0.149578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272033
      },
      {
        "date": "2024-02-02",
        "close": 6.14,
        "direction_boundary": 8.44,
        "core_momentum": -0.272512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325797
      },
      {
        "date": "2024-02-09",
        "close": 6.17,
        "direction_boundary": 8.02,
        "core_momentum": -0.230673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326368
      },
      {
        "date": "2024-02-23",
        "close": 6.54,
        "direction_boundary": 8.16,
        "core_momentum": -0.198529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330496
      },
      {
        "date": "2024-03-01",
        "close": 6.42,
        "direction_boundary": 7.98,
        "core_momentum": -0.195489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322951
      },
      {
        "date": "2024-03-08",
        "close": 6.61,
        "direction_boundary": 8.16,
        "core_momentum": -0.189951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326594
      },
      {
        "date": "2024-03-15",
        "close": 6.86,
        "direction_boundary": 8.63,
        "core_momentum": -0.205098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325878
      },
      {
        "date": "2024-03-22",
        "close": 7.26,
        "direction_boundary": 8.17,
        "core_momentum": -0.111383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335493
      },
      {
        "date": "2024-03-29",
        "close": 7.18,
        "direction_boundary": 7.84,
        "core_momentum": -0.084184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335625
      },
      {
        "date": "2024-04-05",
        "close": 7.32,
        "direction_boundary": 8.16,
        "core_momentum": -0.102941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324858
      },
      {
        "date": "2024-04-12",
        "close": 8.0,
        "direction_boundary": 8.68,
        "core_momentum": -0.078341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34801
      },
      {
        "date": "2024-04-19",
        "close": 6.72,
        "direction_boundary": 8.58,
        "core_momentum": -0.216783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393671
      },
      {
        "date": "2024-04-26",
        "close": 7.04,
        "direction_boundary": 8.91,
        "core_momentum": -0.209877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396726
      },
      {
        "date": "2024-05-03",
        "close": 6.83,
        "direction_boundary": 8.1,
        "core_momentum": -0.15679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396022
      },
      {
        "date": "2024-05-10",
        "close": 6.92,
        "direction_boundary": 8.06,
        "core_momentum": -0.141439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396419
      },
      {
        "date": "2024-05-17",
        "close": 6.77,
        "direction_boundary": 7.57,
        "core_momentum": -0.10568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397609
      },
      {
        "date": "2024-05-24",
        "close": 6.56,
        "direction_boundary": 7.21,
        "core_momentum": -0.090153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396308
      },
      {
        "date": "2024-05-31",
        "close": 6.55,
        "direction_boundary": 7.22,
        "core_momentum": -0.092798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391116
      },
      {
        "date": "2024-06-07",
        "close": 6.08,
        "direction_boundary": 7.11,
        "core_momentum": -0.144866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402843
      },
      {
        "date": "2024-06-14",
        "close": 6.1,
        "direction_boundary": 7.59,
        "core_momentum": -0.196311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40254
      },
      {
        "date": "2024-06-21",
        "close": 6.01,
        "direction_boundary": 7.84,
        "core_momentum": -0.233418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397799
      },
      {
        "date": "2024-06-28",
        "close": 6.0,
        "direction_boundary": 7.81,
        "core_momentum": -0.231754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395014
      },
      {
        "date": "2024-07-05",
        "close": 6.12,
        "direction_boundary": 7.37,
        "core_momentum": -0.169607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396997
      },
      {
        "date": "2024-07-12",
        "close": 6.15,
        "direction_boundary": 7.53,
        "core_momentum": -0.183267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397373
      },
      {
        "date": "2024-07-19",
        "close": 6.02,
        "direction_boundary": 7.72,
        "core_momentum": -0.220207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396626
      },
      {
        "date": "2024-07-26",
        "close": 5.87,
        "direction_boundary": 7.59,
        "core_momentum": -0.226614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397001
      },
      {
        "date": "2024-08-02",
        "close": 6.07,
        "direction_boundary": 7.66,
        "core_momentum": -0.207572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398401
      },
      {
        "date": "2024-08-09",
        "close": 6.14,
        "direction_boundary": 7.89,
        "core_momentum": -0.2218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350014
      },
      {
        "date": "2024-08-16",
        "close": 5.93,
        "direction_boundary": 7.85,
        "core_momentum": -0.244586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353218
      },
      {
        "date": "2024-08-23",
        "close": 5.63,
        "direction_boundary": 8.23,
        "core_momentum": -0.315917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348948
      },
      {
        "date": "2024-08-30",
        "close": 5.79,
        "direction_boundary": 7.76,
        "core_momentum": -0.253866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351504
      },
      {
        "date": "2024-09-06",
        "close": 5.77,
        "direction_boundary": 7.64,
        "core_momentum": -0.244764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348249
      },
      {
        "date": "2024-09-13",
        "close": 5.56,
        "direction_boundary": 7.95,
        "core_momentum": -0.300629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345392
      },
      {
        "date": "2024-09-20",
        "close": 5.62,
        "direction_boundary": 8.11,
        "core_momentum": -0.307028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333849
      },
      {
        "date": "2024-09-27",
        "close": 6.38,
        "direction_boundary": 8.08,
        "core_momentum": -0.210396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383867
      },
      {
        "date": "2024-10-04",
        "close": 6.98,
        "direction_boundary": 7.56,
        "core_momentum": -0.07672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404555
      },
      {
        "date": "2024-10-11",
        "close": 5.95,
        "direction_boundary": 7.54,
        "core_momentum": -0.210875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438516
      },
      {
        "date": "2024-10-18",
        "close": 6.03,
        "direction_boundary": 6.71,
        "core_momentum": -0.101341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371071
      },
      {
        "date": "2024-10-25",
        "close": 6.18,
        "direction_boundary": 6.53,
        "core_momentum": -0.053599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366292
      },
      {
        "date": "2024-11-01",
        "close": 6.27,
        "direction_boundary": 6.78,
        "core_momentum": -0.075221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365372
      },
      {
        "date": "2024-11-08",
        "close": 6.58,
        "direction_boundary": 6.79,
        "core_momentum": -0.030928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371725
      },
      {
        "date": "2024-11-15",
        "close": 6.24,
        "direction_boundary": 6.82,
        "core_momentum": -0.085044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377535
      },
      {
        "date": "2024-11-22",
        "close": 6.15,
        "direction_boundary": 7.07,
        "core_momentum": -0.130127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375712
      },
      {
        "date": "2024-11-29",
        "close": 6.74,
        "direction_boundary": 7.37,
        "core_momentum": -0.085482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397739
      },
      {
        "date": "2024-12-06",
        "close": 6.81,
        "direction_boundary": 7.37,
        "core_momentum": -0.075984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382616
      },
      {
        "date": "2024-12-13",
        "close": 7.1,
        "direction_boundary": 7.21,
        "core_momentum": -0.015257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386093
      },
      {
        "date": "2024-12-20",
        "close": 6.59,
        "direction_boundary": 7.48,
        "core_momentum": -0.118984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401072
      },
      {
        "date": "2024-12-27",
        "close": 6.29,
        "direction_boundary": 7.67,
        "core_momentum": -0.179922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407034
      },
      {
        "date": "2025-01-03",
        "close": 5.81,
        "direction_boundary": 7.56,
        "core_momentum": -0.231481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421258
      },
      {
        "date": "2025-01-10",
        "close": 5.72,
        "direction_boundary": 7.53,
        "core_momentum": -0.240372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421547
      },
      {
        "date": "2025-01-17",
        "close": 6.13,
        "direction_boundary": 7.31,
        "core_momentum": -0.161423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432148
      },
      {
        "date": "2025-01-24",
        "close": 5.93,
        "direction_boundary": 7.34,
        "core_momentum": -0.192098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43324
      },
      {
        "date": "2025-01-31",
        "close": 5.97,
        "direction_boundary": 7.05,
        "core_momentum": -0.153191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43073
      },
      {
        "date": "2025-02-07",
        "close": 5.96,
        "direction_boundary": 6.14,
        "core_momentum": -0.029316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430377
      },
      {
        "date": "2025-02-14",
        "close": 6.08,
        "direction_boundary": 6.17,
        "core_momentum": -0.014587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428506
      },
      {
        "date": "2025-02-21",
        "close": 6.08,
        "direction_boundary": 6.54,
        "core_momentum": -0.070336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421687
      },
      {
        "date": "2025-02-28",
        "close": 6.23,
        "direction_boundary": 6.42,
        "core_momentum": -0.029595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421283
      },
      {
        "date": "2025-03-07",
        "close": 6.36,
        "direction_boundary": 6.61,
        "core_momentum": -0.037821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421891
      },
      {
        "date": "2025-03-14",
        "close": 6.59,
        "direction_boundary": 6.86,
        "core_momentum": -0.039359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419851
      },
      {
        "date": "2025-03-21",
        "close": 6.49,
        "direction_boundary": 7.26,
        "core_momentum": -0.106061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42088
      },
      {
        "date": "2025-03-28",
        "close": 6.42,
        "direction_boundary": 7.18,
        "core_momentum": -0.10585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383133
      },
      {
        "date": "2025-04-04",
        "close": 6.53,
        "direction_boundary": 7.32,
        "core_momentum": -0.107923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361763
      },
      {
        "date": "2025-04-11",
        "close": 6.78,
        "direction_boundary": 8.0,
        "core_momentum": -0.1525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285909
      },
      {
        "date": "2025-04-18",
        "close": 6.37,
        "direction_boundary": 6.72,
        "core_momentum": -0.052083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300416
      },
      {
        "date": "2025-04-25",
        "close": 6.26,
        "direction_boundary": 7.04,
        "core_momentum": -0.110795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299779
      },
      {
        "date": "2025-05-02",
        "close": 5.96,
        "direction_boundary": 6.83,
        "core_momentum": -0.127379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306738
      },
      {
        "date": "2025-05-09",
        "close": 6.01,
        "direction_boundary": 6.92,
        "core_momentum": -0.131503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298557
      },
      {
        "date": "2025-05-16",
        "close": 5.98,
        "direction_boundary": 6.77,
        "core_momentum": -0.116691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289912
      },
      {
        "date": "2025-05-23",
        "close": 5.89,
        "direction_boundary": 6.56,
        "core_momentum": -0.102134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28997
      },
      {
        "date": "2025-05-30",
        "close": 5.95,
        "direction_boundary": 6.55,
        "core_momentum": -0.091603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257783
      },
      {
        "date": "2025-06-06",
        "close": 6.1,
        "direction_boundary": 6.08,
        "core_momentum": 0.003289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260272
      },
      {
        "date": "2025-06-13",
        "close": 6.03,
        "direction_boundary": 6.1,
        "core_momentum": -0.011475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251812
      },
      {
        "date": "2025-06-20",
        "close": 5.93,
        "direction_boundary": 6.01,
        "core_momentum": -0.013311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23249
      },
      {
        "date": "2025-06-27",
        "close": 6.13,
        "direction_boundary": 6.0,
        "core_momentum": 0.021667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2296
      },
      {
        "date": "2025-07-04",
        "close": 6.15,
        "direction_boundary": 6.12,
        "core_momentum": 0.004902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199843
      },
      {
        "date": "2025-07-11",
        "close": 6.28,
        "direction_boundary": 6.15,
        "core_momentum": 0.021138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199756
      },
      {
        "date": "2025-07-18",
        "close": 6.4,
        "direction_boundary": 6.02,
        "core_momentum": 0.063123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177659
      },
      {
        "date": "2025-07-25",
        "close": 6.51,
        "direction_boundary": 5.87,
        "core_momentum": 0.109029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171511
      },
      {
        "date": "2025-08-01",
        "close": 6.46,
        "direction_boundary": 6.07,
        "core_momentum": 0.06425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172151
      },
      {
        "date": "2025-08-08",
        "close": 6.47,
        "direction_boundary": 6.14,
        "core_momentum": 0.053746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172032
      },
      {
        "date": "2025-08-15",
        "close": 6.34,
        "direction_boundary": 5.93,
        "core_momentum": 0.06914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173228
      },
      {
        "date": "2025-08-22",
        "close": 6.6,
        "direction_boundary": 5.63,
        "core_momentum": 0.172291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181261
      },
      {
        "date": "2025-08-29",
        "close": 6.69,
        "direction_boundary": 5.79,
        "core_momentum": 0.15544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179338
      },
      {
        "date": "2025-09-05",
        "close": 6.9,
        "direction_boundary": 5.77,
        "core_momentum": 0.195841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181932
      },
      {
        "date": "2025-09-12",
        "close": 6.87,
        "direction_boundary": 5.56,
        "core_momentum": 0.235612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176042
      },
      {
        "date": "2025-09-19",
        "close": 7.68,
        "direction_boundary": 5.62,
        "core_momentum": 0.366548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230913
      },
      {
        "date": "2025-09-26",
        "close": 6.47,
        "direction_boundary": 6.38,
        "core_momentum": 0.014107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337708
      },
      {
        "date": "2025-10-03",
        "close": 6.47,
        "direction_boundary": 6.98,
        "core_momentum": -0.073066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33685
      },
      {
        "date": "2025-10-10",
        "close": 6.28,
        "direction_boundary": 5.95,
        "core_momentum": 0.055462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334629
      },
      {
        "date": "2025-10-17",
        "close": 6.17,
        "direction_boundary": 6.03,
        "core_momentum": 0.023217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324334
      },
      {
        "date": "2025-10-24",
        "close": 6.38,
        "direction_boundary": 6.18,
        "core_momentum": 0.032362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326919
      },
      {
        "date": "2025-10-31",
        "close": 6.42,
        "direction_boundary": 6.27,
        "core_momentum": 0.023923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318957
      },
      {
        "date": "2025-11-07",
        "close": 6.55,
        "direction_boundary": 6.58,
        "core_momentum": -0.004559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319771
      },
      {
        "date": "2025-11-14",
        "close": 6.84,
        "direction_boundary": 6.24,
        "core_momentum": 0.096154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324249
      },
      {
        "date": "2025-11-21",
        "close": 6.5,
        "direction_boundary": 6.15,
        "core_momentum": 0.056911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332443
      },
      {
        "date": "2025-11-28",
        "close": 6.74,
        "direction_boundary": 6.74,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.335401
      },
      {
        "date": "2025-12-05",
        "close": 6.74,
        "direction_boundary": 6.81,
        "core_momentum": -0.010279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334191
      },
      {
        "date": "2025-12-12",
        "close": 6.51,
        "direction_boundary": 7.1,
        "core_momentum": -0.083099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337851
      },
      {
        "date": "2025-12-19",
        "close": 7.17,
        "direction_boundary": 6.59,
        "core_momentum": 0.088012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360432
      },
      {
        "date": "2025-12-26",
        "close": 6.97,
        "direction_boundary": 6.29,
        "core_momentum": 0.108108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361686
      },
      {
        "date": "2026-01-02",
        "close": 7.24,
        "direction_boundary": 5.81,
        "core_momentum": 0.246127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364561
      },
      {
        "date": "2026-01-09",
        "close": 7.16,
        "direction_boundary": 5.72,
        "core_momentum": 0.251748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364694
      },
      {
        "date": "2026-01-16",
        "close": 7.19,
        "direction_boundary": 6.13,
        "core_momentum": 0.17292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364144
      },
      {
        "date": "2026-01-23",
        "close": 7.28,
        "direction_boundary": 5.93,
        "core_momentum": 0.227656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363882
      },
      {
        "date": "2026-01-30",
        "close": 7.33,
        "direction_boundary": 5.97,
        "core_momentum": 0.227806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363481
      },
      {
        "date": "2026-02-06",
        "close": 7.21,
        "direction_boundary": 5.96,
        "core_momentum": 0.209732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36467
      },
      {
        "date": "2026-02-13",
        "close": 7.09,
        "direction_boundary": 6.08,
        "core_momentum": 0.166118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364231
      },
      {
        "date": "2026-02-27",
        "close": 7.17,
        "direction_boundary": 6.08,
        "core_momentum": 0.179276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360721
      },
      {
        "date": "2026-03-06",
        "close": 7.12,
        "direction_boundary": 6.23,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360666
      },
      {
        "date": "2026-03-13",
        "close": 7.23,
        "direction_boundary": 6.36,
        "core_momentum": 0.136792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358845
      },
      {
        "date": "2026-03-20",
        "close": 7.13,
        "direction_boundary": 6.59,
        "core_momentum": 0.081942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359419
      },
      {
        "date": "2026-03-27",
        "close": 7.53,
        "direction_boundary": 6.49,
        "core_momentum": 0.160247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332223
      },
      {
        "date": "2026-04-03",
        "close": 6.92,
        "direction_boundary": 6.42,
        "core_momentum": 0.077882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256012
      },
      {
        "date": "2026-04-10",
        "close": 7.91,
        "direction_boundary": 6.53,
        "core_momentum": 0.211332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313913
      },
      {
        "date": "2026-04-17",
        "close": 7.91,
        "direction_boundary": 6.78,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309475
      },
      {
        "date": "2026-04-24",
        "close": 6.91,
        "direction_boundary": 6.37,
        "core_momentum": 0.084772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367144
      },
      {
        "date": "2026-05-01",
        "close": 6.67,
        "direction_boundary": 6.26,
        "core_momentum": 0.065495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368631
      },
      {
        "date": "2026-05-08",
        "close": 6.79,
        "direction_boundary": 5.96,
        "core_momentum": 0.139262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369265
      },
      {
        "date": "2026-05-15",
        "close": 6.3,
        "direction_boundary": 6.01,
        "core_momentum": 0.048253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383273
      },
      {
        "date": "2026-05-22",
        "close": 6.34,
        "direction_boundary": 5.98,
        "core_momentum": 0.060201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378019
      },
      {
        "date": "2026-05-29",
        "close": 6.65,
        "direction_boundary": 5.89,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377704
      },
      {
        "date": "2026-06-05",
        "close": 6.63,
        "direction_boundary": 5.95,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374257
      },
      {
        "date": "2026-06-12",
        "close": 5.98,
        "direction_boundary": 6.1,
        "core_momentum": -0.019672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400352
      },
      {
        "date": "2026-06-19",
        "close": 5.55,
        "direction_boundary": 6.03,
        "core_momentum": -0.079602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410062
      },
      {
        "date": "2026-06-26",
        "close": 5.26,
        "direction_boundary": 5.93,
        "core_momentum": -0.112985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387089
      },
      {
        "date": "2026-07-03",
        "close": 5.54,
        "direction_boundary": 6.13,
        "core_momentum": -0.096248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39616
      },
      {
        "date": "2026-07-10",
        "close": 5.38,
        "direction_boundary": 6.15,
        "core_momentum": -0.125203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391209
      },
      {
        "date": "2026-07-17",
        "close": 5.53,
        "direction_boundary": 6.28,
        "core_momentum": -0.119427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394917
      },
      {
        "date": "2026-07-24",
        "close": 5.51,
        "direction_boundary": 6.4,
        "core_momentum": -0.139063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394507
      },
      {
        "date": "2026-07-31",
        "close": 5.89,
        "direction_boundary": 6.51,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407697
      },
      {
        "date": "2026-08-07",
        "close": 6.01,
        "direction_boundary": 6.46,
        "core_momentum": -0.069659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409093
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.89,
        "volume": 34090493
      },
      {
        "date": "2023-08-04",
        "close": 7.85,
        "volume": 38764075
      },
      {
        "date": "2023-08-11",
        "close": 8.23,
        "volume": 70727433
      },
      {
        "date": "2023-08-18",
        "close": 7.76,
        "volume": 260732896
      },
      {
        "date": "2023-08-25",
        "close": 7.64,
        "volume": 90234831
      },
      {
        "date": "2023-09-01",
        "close": 7.95,
        "volume": 94232005
      },
      {
        "date": "2023-09-08",
        "close": 8.11,
        "volume": 83315778
      },
      {
        "date": "2023-09-15",
        "close": 8.08,
        "volume": 90049128
      },
      {
        "date": "2023-09-22",
        "close": 7.56,
        "volume": 80410578
      },
      {
        "date": "2023-09-29",
        "close": 7.54,
        "volume": 40293144
      },
      {
        "date": "2023-10-13",
        "close": 6.71,
        "volume": 56514492
      },
      {
        "date": "2023-10-20",
        "close": 6.53,
        "volume": 24003367
      },
      {
        "date": "2023-10-27",
        "close": 6.78,
        "volume": 28480500
      },
      {
        "date": "2023-11-03",
        "close": 6.79,
        "volume": 20848848
      },
      {
        "date": "2023-11-10",
        "close": 6.82,
        "volume": 22544256
      },
      {
        "date": "2023-11-17",
        "close": 7.07,
        "volume": 26433202
      },
      {
        "date": "2023-11-24",
        "close": 7.37,
        "volume": 33769057
      },
      {
        "date": "2023-12-01",
        "close": 7.37,
        "volume": 26422918
      },
      {
        "date": "2023-12-08",
        "close": 7.21,
        "volume": 34480100
      },
      {
        "date": "2023-12-15",
        "close": 7.48,
        "volume": 50207452
      },
      {
        "date": "2023-12-22",
        "close": 7.67,
        "volume": 169522436
      },
      {
        "date": "2023-12-29",
        "close": 7.56,
        "volume": 153679959
      },
      {
        "date": "2024-01-05",
        "close": 7.53,
        "volume": 83248557
      },
      {
        "date": "2024-01-12",
        "close": 7.31,
        "volume": 193741669
      },
      {
        "date": "2024-01-19",
        "close": 7.34,
        "volume": 127882881
      },
      {
        "date": "2024-01-26",
        "close": 7.05,
        "volume": 72692593
      },
      {
        "date": "2024-02-02",
        "close": 6.14,
        "volume": 48243395
      },
      {
        "date": "2024-02-09",
        "close": 6.17,
        "volume": 42269948
      },
      {
        "date": "2024-02-23",
        "close": 6.54,
        "volume": 49808855
      },
      {
        "date": "2024-03-01",
        "close": 6.42,
        "volume": 44758837
      },
      {
        "date": "2024-03-08",
        "close": 6.61,
        "volume": 51259940
      },
      {
        "date": "2024-03-15",
        "close": 6.86,
        "volume": 48856774
      },
      {
        "date": "2024-03-22",
        "close": 7.26,
        "volume": 46693633
      },
      {
        "date": "2024-03-29",
        "close": 7.18,
        "volume": 33852692
      },
      {
        "date": "2024-04-05",
        "close": 7.32,
        "volume": 32652343
      },
      {
        "date": "2024-04-12",
        "close": 8.0,
        "volume": 114461864
      },
      {
        "date": "2024-04-19",
        "close": 6.72,
        "volume": 102921657
      },
      {
        "date": "2024-04-26",
        "close": 7.04,
        "volume": 74213590
      },
      {
        "date": "2024-05-03",
        "close": 6.83,
        "volume": 30908914
      },
      {
        "date": "2024-05-10",
        "close": 6.92,
        "volume": 53832058
      },
      {
        "date": "2024-05-17",
        "close": 6.77,
        "volume": 33001800
      },
      {
        "date": "2024-05-24",
        "close": 6.56,
        "volume": 47033081
      },
      {
        "date": "2024-05-31",
        "close": 6.55,
        "volume": 15380999
      },
      {
        "date": "2024-06-07",
        "close": 6.08,
        "volume": 31696851
      },
      {
        "date": "2024-06-14",
        "close": 6.1,
        "volume": 13082747
      },
      {
        "date": "2024-06-21",
        "close": 6.01,
        "volume": 19048800
      },
      {
        "date": "2024-06-28",
        "close": 6.0,
        "volume": 16074838
      },
      {
        "date": "2024-07-05",
        "close": 6.12,
        "volume": 18466300
      },
      {
        "date": "2024-07-12",
        "close": 6.15,
        "volume": 22148391
      },
      {
        "date": "2024-07-19",
        "close": 6.02,
        "volume": 13427517
      },
      {
        "date": "2024-07-26",
        "close": 5.87,
        "volume": 13169534
      },
      {
        "date": "2024-08-02",
        "close": 6.07,
        "volume": 19486001
      },
      {
        "date": "2024-08-09",
        "close": 6.14,
        "volume": 32090949
      },
      {
        "date": "2024-08-16",
        "close": 5.93,
        "volume": 17438901
      },
      {
        "date": "2024-08-23",
        "close": 5.63,
        "volume": 13400037
      },
      {
        "date": "2024-08-30",
        "close": 5.79,
        "volume": 17462875
      },
      {
        "date": "2024-09-06",
        "close": 5.77,
        "volume": 17629010
      },
      {
        "date": "2024-09-13",
        "close": 5.56,
        "volume": 17667501
      },
      {
        "date": "2024-09-20",
        "close": 5.62,
        "volume": 11456550
      },
      {
        "date": "2024-09-27",
        "close": 6.38,
        "volume": 48831233
      },
      {
        "date": "2024-10-04",
        "close": 6.98,
        "volume": 36988219
      },
      {
        "date": "2024-10-11",
        "close": 5.95,
        "volume": 90325765
      },
      {
        "date": "2024-10-18",
        "close": 6.03,
        "volume": 40211723
      },
      {
        "date": "2024-10-25",
        "close": 6.18,
        "volume": 47981275
      },
      {
        "date": "2024-11-01",
        "close": 6.27,
        "volume": 57627566
      },
      {
        "date": "2024-11-08",
        "close": 6.58,
        "volume": 69041409
      },
      {
        "date": "2024-11-15",
        "close": 6.24,
        "volume": 54294152
      },
      {
        "date": "2024-11-22",
        "close": 6.15,
        "volume": 38765201
      },
      {
        "date": "2024-11-29",
        "close": 6.74,
        "volume": 94704001
      },
      {
        "date": "2024-12-06",
        "close": 6.81,
        "volume": 77170793
      },
      {
        "date": "2024-12-13",
        "close": 7.1,
        "volume": 84538521
      },
      {
        "date": "2024-12-20",
        "close": 6.59,
        "volume": 71656760
      },
      {
        "date": "2024-12-27",
        "close": 6.29,
        "volume": 58876700
      },
      {
        "date": "2025-01-03",
        "close": 5.81,
        "volume": 58914608
      },
      {
        "date": "2025-01-10",
        "close": 5.72,
        "volume": 40809789
      },
      {
        "date": "2025-01-17",
        "close": 6.13,
        "volume": 54570031
      },
      {
        "date": "2025-01-24",
        "close": 5.93,
        "volume": 46737561
      },
      {
        "date": "2025-01-31",
        "close": 5.97,
        "volume": 6906358
      },
      {
        "date": "2025-02-07",
        "close": 5.96,
        "volume": 20819289
      },
      {
        "date": "2025-02-14",
        "close": 6.08,
        "volume": 40731930
      },
      {
        "date": "2025-02-21",
        "close": 6.08,
        "volume": 31352497
      },
      {
        "date": "2025-02-28",
        "close": 6.23,
        "volume": 44388912
      },
      {
        "date": "2025-03-07",
        "close": 6.36,
        "volume": 45399758
      },
      {
        "date": "2025-03-14",
        "close": 6.59,
        "volume": 52365177
      },
      {
        "date": "2025-03-21",
        "close": 6.49,
        "volume": 39528762
      },
      {
        "date": "2025-03-28",
        "close": 6.42,
        "volume": 82544741
      },
      {
        "date": "2025-04-04",
        "close": 6.53,
        "volume": 42382508
      },
      {
        "date": "2025-04-11",
        "close": 6.78,
        "volume": 128215851
      },
      {
        "date": "2025-04-18",
        "close": 6.37,
        "volume": 124472961
      },
      {
        "date": "2025-04-25",
        "close": 6.26,
        "volume": 97381767
      },
      {
        "date": "2025-05-02",
        "close": 5.96,
        "volume": 43459667
      },
      {
        "date": "2025-05-09",
        "close": 6.01,
        "volume": 39086553
      },
      {
        "date": "2025-05-16",
        "close": 5.98,
        "volume": 31751260
      },
      {
        "date": "2025-05-23",
        "close": 5.89,
        "volume": 35652512
      },
      {
        "date": "2025-05-30",
        "close": 5.95,
        "volume": 20444129
      },
      {
        "date": "2025-06-06",
        "close": 6.1,
        "volume": 33900936
      },
      {
        "date": "2025-06-13",
        "close": 6.03,
        "volume": 47185261
      },
      {
        "date": "2025-06-20",
        "close": 5.93,
        "volume": 24681949
      },
      {
        "date": "2025-06-27",
        "close": 6.13,
        "volume": 39829825
      },
      {
        "date": "2025-07-04",
        "close": 6.15,
        "volume": 31203419
      },
      {
        "date": "2025-07-11",
        "close": 6.28,
        "volume": 40661192
      },
      {
        "date": "2025-07-18",
        "close": 6.4,
        "volume": 41565690
      },
      {
        "date": "2025-07-25",
        "close": 6.51,
        "volume": 44461804
      },
      {
        "date": "2025-08-01",
        "close": 6.46,
        "volume": 40066210
      },
      {
        "date": "2025-08-08",
        "close": 6.47,
        "volume": 32348007
      },
      {
        "date": "2025-08-15",
        "close": 6.34,
        "volume": 33933230
      },
      {
        "date": "2025-08-22",
        "close": 6.6,
        "volume": 48507336
      },
      {
        "date": "2025-08-29",
        "close": 6.69,
        "volume": 62892482
      },
      {
        "date": "2025-09-05",
        "close": 6.9,
        "volume": 104630674
      },
      {
        "date": "2025-09-12",
        "close": 6.87,
        "volume": 66067554
      },
      {
        "date": "2025-09-19",
        "close": 7.68,
        "volume": 152817617
      },
      {
        "date": "2025-09-26",
        "close": 6.47,
        "volume": 281250779
      },
      {
        "date": "2025-10-03",
        "close": 6.47,
        "volume": 37893531
      },
      {
        "date": "2025-10-10",
        "close": 6.28,
        "volume": 37528315
      },
      {
        "date": "2025-10-17",
        "close": 6.17,
        "volume": 62090164
      },
      {
        "date": "2025-10-24",
        "close": 6.38,
        "volume": 53151938
      },
      {
        "date": "2025-10-31",
        "close": 6.42,
        "volume": 50272679
      },
      {
        "date": "2025-11-07",
        "close": 6.55,
        "volume": 50523502
      },
      {
        "date": "2025-11-14",
        "close": 6.84,
        "volume": 58584015
      },
      {
        "date": "2025-11-21",
        "close": 6.5,
        "volume": 50260065
      },
      {
        "date": "2025-11-28",
        "close": 6.74,
        "volume": 41028803
      },
      {
        "date": "2025-12-05",
        "close": 6.74,
        "volume": 41350573
      },
      {
        "date": "2025-12-12",
        "close": 6.51,
        "volume": 38122700
      },
      {
        "date": "2025-12-19",
        "close": 7.17,
        "volume": 72170301
      },
      {
        "date": "2025-12-26",
        "close": 6.97,
        "volume": 60963491
      },
      {
        "date": "2026-01-02",
        "close": 7.24,
        "volume": 50442608
      },
      {
        "date": "2026-01-09",
        "close": 7.16,
        "volume": 71140450
      },
      {
        "date": "2026-01-16",
        "close": 7.19,
        "volume": 70528048
      },
      {
        "date": "2026-01-23",
        "close": 7.28,
        "volume": 55458251
      },
      {
        "date": "2026-01-30",
        "close": 7.33,
        "volume": 63475423
      },
      {
        "date": "2026-02-06",
        "close": 7.21,
        "volume": 64157424
      },
      {
        "date": "2026-02-13",
        "close": 7.09,
        "volume": 55240095
      },
      {
        "date": "2026-02-27",
        "close": 7.17,
        "volume": 37815508
      },
      {
        "date": "2026-03-06",
        "close": 7.12,
        "volume": 48074400
      },
      {
        "date": "2026-03-13",
        "close": 7.23,
        "volume": 48515198
      },
      {
        "date": "2026-03-20",
        "close": 7.13,
        "volume": 55868607
      },
      {
        "date": "2026-03-27",
        "close": 7.53,
        "volume": 181786424
      },
      {
        "date": "2026-04-03",
        "close": 6.92,
        "volume": 170257899
      },
      {
        "date": "2026-04-10",
        "close": 7.91,
        "volume": 231247743
      },
      {
        "date": "2026-04-17",
        "close": 7.91,
        "volume": 343397274
      },
      {
        "date": "2026-04-24",
        "close": 6.91,
        "volume": 187648846
      },
      {
        "date": "2026-05-01",
        "close": 6.67,
        "volume": 88029343
      },
      {
        "date": "2026-05-08",
        "close": 6.79,
        "volume": 74259852
      },
      {
        "date": "2026-05-15",
        "close": 6.3,
        "volume": 82051586
      },
      {
        "date": "2026-05-22",
        "close": 6.34,
        "volume": 66267316
      },
      {
        "date": "2026-05-29",
        "close": 6.65,
        "volume": 88109575
      },
      {
        "date": "2026-06-05",
        "close": 6.63,
        "volume": 14534119
      },
      {
        "date": "2026-06-12",
        "close": 5.98,
        "volume": 12870300
      },
      {
        "date": "2026-06-19",
        "close": 5.55,
        "volume": 44635700
      },
      {
        "date": "2026-06-26",
        "close": 5.26,
        "volume": 11396200
      },
      {
        "date": "2026-07-03",
        "close": 5.54,
        "volume": 10327300
      },
      {
        "date": "2026-07-10",
        "close": 5.38,
        "volume": 50396281
      },
      {
        "date": "2026-07-17",
        "close": 5.53,
        "volume": 53093697
      },
      {
        "date": "2026-07-24",
        "close": 5.51,
        "volume": 55572981
      },
      {
        "date": "2026-07-31",
        "close": 5.89,
        "volume": 60875003
      },
      {
        "date": "2026-08-07",
        "close": 6.01,
        "volume": 40877479
      }
    ],
    "sharemaestro_context": {
      "trend": 6.637333,
      "fair_value": 6.614423,
      "market_activity": -42.215634,
      "market_dynamics": -0.835997,
      "relative_strength": -12.88537
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.017059,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.9375,
        "conditional_difference": 0.010872,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.083893,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.085219,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.077513,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.058355,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.246127,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.192381,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.204545
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.016584
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.055465
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.022293
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.049708
      },
      {
        "direction": "neutral",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.034125
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": -0.075314
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.005017
      }
    ]
  }
}