{
  "ticker": {
    "uuid": "14fc73eb-f8c9-402f-a9b8-a5393bc28692",
    "symbol": "SPN",
    "name": "South Port New Zealand Limited",
    "exchange": "NZE",
    "country": "NZ",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.55,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.265157,
    "boundary_margin": 0.17685,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.192762,
    "volatility_stability": 1.097,
    "risk_context": 0.5188,
    "current_regime": {
      "move": 0.457333,
      "interruption": -0.173866,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.524,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.549252,
        "direction_boundary": 7.57509,
        "core_momentum": -0.135423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169596
      },
      {
        "date": "2023-08-25",
        "close": 6.504394,
        "direction_boundary": 7.627213,
        "core_momentum": -0.147212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169455
      },
      {
        "date": "2023-09-01",
        "close": 6.567195,
        "direction_boundary": 7.57509,
        "core_momentum": -0.133054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150543
      },
      {
        "date": "2023-09-08",
        "close": 6.701768,
        "direction_boundary": 7.297104,
        "core_momentum": -0.081585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146148
      },
      {
        "date": "2023-09-15",
        "close": 6.504394,
        "direction_boundary": 7.253671,
        "core_momentum": -0.103296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14543
      },
      {
        "date": "2023-09-22",
        "close": 6.683825,
        "direction_boundary": 7.140738,
        "core_momentum": -0.063987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15064
      },
      {
        "date": "2023-09-29",
        "close": 6.683825,
        "direction_boundary": 7.522967,
        "core_momentum": -0.111544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150477
      },
      {
        "date": "2023-10-06",
        "close": 6.683825,
        "direction_boundary": 7.905197,
        "core_momentum": -0.154502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150477
      },
      {
        "date": "2023-10-13",
        "close": 6.818399,
        "direction_boundary": 7.818326,
        "core_momentum": -0.127895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152962
      },
      {
        "date": "2023-10-20",
        "close": 6.612052,
        "direction_boundary": 7.392662,
        "core_momentum": -0.105593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145742
      },
      {
        "date": "2023-10-27",
        "close": 6.675678,
        "direction_boundary": 7.174641,
        "core_momentum": -0.069545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146739
      },
      {
        "date": "2023-11-03",
        "close": 6.721717,
        "direction_boundary": 7.281327,
        "core_momentum": -0.076855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139845
      },
      {
        "date": "2023-11-10",
        "close": 6.721717,
        "direction_boundary": 7.379124,
        "core_momentum": -0.08909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139834
      },
      {
        "date": "2023-11-17",
        "close": 6.740133,
        "direction_boundary": 7.379124,
        "core_momentum": -0.086594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133514
      },
      {
        "date": "2023-11-24",
        "close": 6.721717,
        "direction_boundary": 7.468027,
        "core_momentum": -0.099934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133489
      },
      {
        "date": "2023-12-01",
        "close": 6.721717,
        "direction_boundary": 7.254656,
        "core_momentum": -0.073462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117999
      },
      {
        "date": "2023-12-08",
        "close": 6.813796,
        "direction_boundary": 7.290218,
        "core_momentum": -0.065351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112288
      },
      {
        "date": "2023-12-15",
        "close": 6.804587,
        "direction_boundary": 7.290218,
        "core_momentum": -0.066614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09282
      },
      {
        "date": "2023-12-22",
        "close": 6.813796,
        "direction_boundary": 7.290218,
        "core_momentum": -0.065351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091721
      },
      {
        "date": "2023-12-29",
        "close": 6.813796,
        "direction_boundary": 6.765678,
        "core_momentum": 0.007112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090311
      },
      {
        "date": "2024-01-05",
        "close": 6.767756,
        "direction_boundary": 6.996831,
        "core_momentum": -0.03274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090807
      },
      {
        "date": "2024-01-12",
        "close": 6.721717,
        "direction_boundary": 7.334671,
        "core_momentum": -0.083569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091369
      },
      {
        "date": "2024-01-19",
        "close": 6.721717,
        "direction_boundary": 7.254656,
        "core_momentum": -0.073462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091369
      },
      {
        "date": "2024-01-26",
        "close": 6.491522,
        "direction_boundary": 7.245765,
        "core_momentum": -0.104094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10345
      },
      {
        "date": "2024-02-02",
        "close": 6.399443,
        "direction_boundary": 7.290218,
        "core_momentum": -0.122188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105012
      },
      {
        "date": "2024-02-09",
        "close": 6.169247,
        "direction_boundary": 7.290218,
        "core_momentum": -0.153764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114762
      },
      {
        "date": "2024-02-16",
        "close": 6.169247,
        "direction_boundary": 7.379124,
        "core_momentum": -0.163959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114762
      },
      {
        "date": "2024-02-23",
        "close": 5.985091,
        "direction_boundary": 7.383608,
        "core_momentum": -0.189408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121058
      },
      {
        "date": "2024-03-01",
        "close": 6.017264,
        "direction_boundary": 6.952973,
        "core_momentum": -0.134577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1203
      },
      {
        "date": "2024-03-08",
        "close": 5.858915,
        "direction_boundary": 7.177262,
        "core_momentum": -0.183684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119458
      },
      {
        "date": "2024-03-15",
        "close": 5.803028,
        "direction_boundary": 6.952973,
        "core_momentum": -0.165389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114258
      },
      {
        "date": "2024-03-22",
        "close": 5.635364,
        "direction_boundary": 6.8812,
        "core_momentum": -0.181049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109795
      },
      {
        "date": "2024-03-29",
        "close": 5.635364,
        "direction_boundary": 6.908115,
        "core_momentum": -0.18424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109795
      },
      {
        "date": "2024-04-05",
        "close": 5.439756,
        "direction_boundary": 6.908115,
        "core_momentum": -0.212556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116308
      },
      {
        "date": "2024-04-12",
        "close": 5.439756,
        "direction_boundary": 6.854286,
        "core_momentum": -0.206372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109866
      },
      {
        "date": "2024-04-19",
        "close": 5.44907,
        "direction_boundary": 7.150347,
        "core_momentum": -0.237929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105991
      },
      {
        "date": "2024-04-26",
        "close": 5.300036,
        "direction_boundary": 7.150347,
        "core_momentum": -0.258772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106637
      },
      {
        "date": "2024-05-03",
        "close": 5.197575,
        "direction_boundary": 6.908115,
        "core_momentum": -0.247613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105112
      },
      {
        "date": "2024-05-10",
        "close": 5.132373,
        "direction_boundary": 6.890172,
        "core_momentum": -0.255117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10419
      },
      {
        "date": "2024-05-17",
        "close": 5.123058,
        "direction_boundary": 7.087547,
        "core_momentum": -0.277175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103231
      },
      {
        "date": "2024-05-24",
        "close": 5.216205,
        "direction_boundary": 7.087547,
        "core_momentum": -0.264032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110153
      },
      {
        "date": "2024-05-31",
        "close": 5.188261,
        "direction_boundary": 6.773541,
        "core_momentum": -0.23404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109452
      },
      {
        "date": "2024-06-07",
        "close": 5.216205,
        "direction_boundary": 6.970916,
        "core_momentum": -0.251719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106461
      },
      {
        "date": "2024-06-14",
        "close": 5.104429,
        "direction_boundary": 6.665883,
        "core_momentum": -0.234246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106781
      },
      {
        "date": "2024-06-21",
        "close": 5.123058,
        "direction_boundary": 6.737656,
        "core_momentum": -0.239638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107359
      },
      {
        "date": "2024-06-28",
        "close": 5.225519,
        "direction_boundary": 6.665883,
        "core_momentum": -0.21608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114669
      },
      {
        "date": "2024-07-05",
        "close": 5.365239,
        "direction_boundary": 6.647939,
        "core_momentum": -0.192947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125376
      },
      {
        "date": "2024-07-12",
        "close": 5.644678,
        "direction_boundary": 6.638968,
        "core_momentum": -0.149766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150281
      },
      {
        "date": "2024-07-19",
        "close": 5.439756,
        "direction_boundary": 6.638968,
        "core_momentum": -0.180632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155629
      },
      {
        "date": "2024-07-26",
        "close": 5.44907,
        "direction_boundary": 6.665883,
        "core_momentum": -0.182543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151278
      },
      {
        "date": "2024-08-02",
        "close": 5.653994,
        "direction_boundary": 6.638968,
        "core_momentum": -0.148363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162419
      },
      {
        "date": "2024-08-09",
        "close": 5.756454,
        "direction_boundary": 6.549252,
        "core_momentum": -0.121052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158593
      },
      {
        "date": "2024-08-16",
        "close": 5.44907,
        "direction_boundary": 6.549252,
        "core_momentum": -0.167986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174237
      },
      {
        "date": "2024-08-23",
        "close": 5.44907,
        "direction_boundary": 6.504394,
        "core_momentum": -0.162248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170381
      },
      {
        "date": "2024-08-30",
        "close": 5.281407,
        "direction_boundary": 6.567195,
        "core_momentum": -0.19579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174052
      },
      {
        "date": "2024-09-06",
        "close": 5.160316,
        "direction_boundary": 6.701768,
        "core_momentum": -0.230007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173252
      },
      {
        "date": "2024-09-13",
        "close": 5.057855,
        "direction_boundary": 6.504394,
        "core_momentum": -0.222394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174425
      },
      {
        "date": "2024-09-20",
        "close": 5.048541,
        "direction_boundary": 6.683825,
        "core_momentum": -0.244663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170982
      },
      {
        "date": "2024-09-27",
        "close": 5.011282,
        "direction_boundary": 6.683825,
        "core_momentum": -0.250237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170924
      },
      {
        "date": "2024-10-04",
        "close": 5.169631,
        "direction_boundary": 6.683825,
        "core_momentum": -0.226546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171798
      },
      {
        "date": "2024-10-11",
        "close": 5.132373,
        "direction_boundary": 6.818399,
        "core_momentum": -0.247276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171926
      },
      {
        "date": "2024-10-18",
        "close": 5.216205,
        "direction_boundary": 6.612052,
        "core_momentum": -0.211106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173756
      },
      {
        "date": "2024-10-25",
        "close": 5.213074,
        "direction_boundary": 6.675678,
        "core_momentum": -0.219094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169645
      },
      {
        "date": "2024-11-01",
        "close": 5.213074,
        "direction_boundary": 6.721717,
        "core_momentum": -0.224443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167445
      },
      {
        "date": "2024-11-08",
        "close": 5.116535,
        "direction_boundary": 6.721717,
        "core_momentum": -0.238805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168576
      },
      {
        "date": "2024-11-15",
        "close": 5.019997,
        "direction_boundary": 6.740133,
        "core_momentum": -0.255208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170604
      },
      {
        "date": "2024-11-22",
        "close": 5.019997,
        "direction_boundary": 6.721717,
        "core_momentum": -0.253167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168449
      },
      {
        "date": "2024-11-29",
        "close": 5.155151,
        "direction_boundary": 6.721717,
        "core_momentum": -0.23306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172739
      },
      {
        "date": "2024-12-06",
        "close": 5.116535,
        "direction_boundary": 6.813796,
        "core_momentum": -0.249092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172826
      },
      {
        "date": "2024-12-13",
        "close": 5.396497,
        "direction_boundary": 6.804587,
        "core_momentum": -0.206932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185464
      },
      {
        "date": "2024-12-20",
        "close": 5.07792,
        "direction_boundary": 6.813796,
        "core_momentum": -0.254759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204957
      },
      {
        "date": "2024-12-27",
        "close": 5.415804,
        "direction_boundary": 6.813796,
        "core_momentum": -0.205171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22233
      },
      {
        "date": "2025-01-03",
        "close": 5.550958,
        "direction_boundary": 6.767756,
        "core_momentum": -0.179793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221952
      },
      {
        "date": "2025-01-10",
        "close": 5.647496,
        "direction_boundary": 6.721717,
        "core_momentum": -0.159813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211638
      },
      {
        "date": "2025-01-17",
        "close": 5.647496,
        "direction_boundary": 6.721717,
        "core_momentum": -0.159813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204811
      },
      {
        "date": "2025-01-24",
        "close": 5.377189,
        "direction_boundary": 6.491522,
        "core_momentum": -0.17166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216442
      },
      {
        "date": "2025-01-31",
        "close": 5.676458,
        "direction_boundary": 6.399443,
        "core_momentum": -0.112976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223609
      },
      {
        "date": "2025-02-07",
        "close": 5.435112,
        "direction_boundary": 6.169247,
        "core_momentum": -0.118999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229953
      },
      {
        "date": "2025-02-14",
        "close": 5.493035,
        "direction_boundary": 6.169247,
        "core_momentum": -0.10961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217553
      },
      {
        "date": "2025-02-21",
        "close": 5.695765,
        "direction_boundary": 5.985091,
        "core_momentum": -0.048341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223182
      },
      {
        "date": "2025-02-28",
        "close": 5.769102,
        "direction_boundary": 6.017264,
        "core_momentum": -0.041242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218483
      },
      {
        "date": "2025-03-07",
        "close": 5.67132,
        "direction_boundary": 5.858915,
        "core_momentum": -0.032019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217158
      },
      {
        "date": "2025-03-14",
        "close": 5.866883,
        "direction_boundary": 5.803028,
        "core_momentum": 0.011004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218275
      },
      {
        "date": "2025-03-21",
        "close": 5.866883,
        "direction_boundary": 5.635364,
        "core_momentum": 0.041083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218163
      },
      {
        "date": "2025-03-28",
        "close": 5.993999,
        "direction_boundary": 5.635364,
        "core_momentum": 0.06364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218343
      },
      {
        "date": "2025-04-04",
        "close": 5.866883,
        "direction_boundary": 5.439756,
        "core_momentum": 0.07852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218843
      },
      {
        "date": "2025-04-11",
        "close": 5.690876,
        "direction_boundary": 5.439756,
        "core_momentum": 0.046164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223727
      },
      {
        "date": "2025-04-18",
        "close": 5.67132,
        "direction_boundary": 5.44907,
        "core_momentum": 0.040787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223237
      },
      {
        "date": "2025-04-25",
        "close": 5.964664,
        "direction_boundary": 5.300036,
        "core_momentum": 0.125401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232516
      },
      {
        "date": "2025-05-02",
        "close": 5.710433,
        "direction_boundary": 5.197575,
        "core_momentum": 0.098673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242105
      },
      {
        "date": "2025-05-09",
        "close": 5.710433,
        "direction_boundary": 5.132373,
        "core_momentum": 0.11263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240056
      },
      {
        "date": "2025-05-16",
        "close": 5.964664,
        "direction_boundary": 5.123058,
        "core_momentum": 0.164278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243591
      },
      {
        "date": "2025-05-23",
        "close": 5.964664,
        "direction_boundary": 5.216205,
        "core_momentum": 0.143487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243591
      },
      {
        "date": "2025-05-30",
        "close": 5.964664,
        "direction_boundary": 5.188261,
        "core_momentum": 0.149646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242024
      },
      {
        "date": "2025-06-06",
        "close": 5.964664,
        "direction_boundary": 5.216205,
        "core_momentum": 0.143487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241432
      },
      {
        "date": "2025-06-13",
        "close": 6.209118,
        "direction_boundary": 5.104429,
        "core_momentum": 0.216418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236931
      },
      {
        "date": "2025-06-20",
        "close": 6.160227,
        "direction_boundary": 5.123058,
        "core_momentum": 0.202451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21794
      },
      {
        "date": "2025-06-27",
        "close": 6.746916,
        "direction_boundary": 5.225519,
        "core_momentum": 0.291148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234321
      },
      {
        "date": "2025-07-04",
        "close": 6.844697,
        "direction_boundary": 5.365239,
        "core_momentum": 0.275749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233333
      },
      {
        "date": "2025-07-11",
        "close": 6.942478,
        "direction_boundary": 5.644678,
        "core_momentum": 0.229916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23313
      },
      {
        "date": "2025-07-18",
        "close": 6.991369,
        "direction_boundary": 5.439756,
        "core_momentum": 0.285236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232855
      },
      {
        "date": "2025-07-25",
        "close": 7.157598,
        "direction_boundary": 5.44907,
        "core_momentum": 0.313545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218466
      },
      {
        "date": "2025-08-01",
        "close": 7.626948,
        "direction_boundary": 5.653994,
        "core_momentum": 0.348949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222509
      },
      {
        "date": "2025-08-08",
        "close": 7.265157,
        "direction_boundary": 5.756454,
        "core_momentum": 0.262089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225145
      },
      {
        "date": "2025-08-15",
        "close": 7.2456,
        "direction_boundary": 5.44907,
        "core_momentum": 0.329695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225965
      },
      {
        "date": "2025-08-22",
        "close": 7.46072,
        "direction_boundary": 5.44907,
        "core_momentum": 0.369173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224587
      },
      {
        "date": "2025-08-29",
        "close": 7.402051,
        "direction_boundary": 5.281407,
        "core_momentum": 0.40153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22597
      },
      {
        "date": "2025-09-05",
        "close": 7.431385,
        "direction_boundary": 5.160316,
        "core_momentum": 0.440103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222864
      },
      {
        "date": "2025-09-12",
        "close": 7.626948,
        "direction_boundary": 5.057855,
        "core_momentum": 0.507941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221458
      },
      {
        "date": "2025-09-19",
        "close": 7.734508,
        "direction_boundary": 5.048541,
        "core_momentum": 0.532028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221033
      },
      {
        "date": "2025-09-26",
        "close": 7.93007,
        "direction_boundary": 5.011282,
        "core_momentum": 0.582443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221433
      },
      {
        "date": "2025-10-03",
        "close": 7.949626,
        "direction_boundary": 5.169631,
        "core_momentum": 0.537755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216916
      },
      {
        "date": "2025-10-10",
        "close": 8.213635,
        "direction_boundary": 5.132373,
        "core_momentum": 0.600358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20994
      },
      {
        "date": "2025-10-17",
        "close": 8.585205,
        "direction_boundary": 5.216205,
        "core_momentum": 0.645872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212366
      },
      {
        "date": "2025-10-24",
        "close": 8.946997,
        "direction_boundary": 5.213074,
        "core_momentum": 0.716261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209757
      },
      {
        "date": "2025-10-31",
        "close": 9.26,
        "direction_boundary": 5.213074,
        "core_momentum": 0.776303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192973
      },
      {
        "date": "2025-11-07",
        "close": 8.93,
        "direction_boundary": 5.116535,
        "core_momentum": 0.745322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206082
      },
      {
        "date": "2025-11-14",
        "close": 8.86,
        "direction_boundary": 5.019997,
        "core_momentum": 0.764941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205264
      },
      {
        "date": "2025-11-21",
        "close": 8.7,
        "direction_boundary": 5.019997,
        "core_momentum": 0.733069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209478
      },
      {
        "date": "2025-11-28",
        "close": 8.44,
        "direction_boundary": 5.155151,
        "core_momentum": 0.637197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217746
      },
      {
        "date": "2025-12-05",
        "close": 8.2,
        "direction_boundary": 5.116535,
        "core_momentum": 0.602647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224843
      },
      {
        "date": "2025-12-12",
        "close": 8.3,
        "direction_boundary": 5.396497,
        "core_momentum": 0.538035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221211
      },
      {
        "date": "2025-12-19",
        "close": 8.24,
        "direction_boundary": 5.07792,
        "core_momentum": 0.622712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221101
      },
      {
        "date": "2025-12-26",
        "close": 8.4,
        "direction_boundary": 5.415804,
        "core_momentum": 0.551016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189442
      },
      {
        "date": "2026-01-02",
        "close": 8.28,
        "direction_boundary": 5.550958,
        "core_momentum": 0.491634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19182
      },
      {
        "date": "2026-01-09",
        "close": 8.2,
        "direction_boundary": 5.647496,
        "core_momentum": 0.451971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192968
      },
      {
        "date": "2026-01-16",
        "close": 8.54,
        "direction_boundary": 5.647496,
        "core_momentum": 0.512175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198725
      },
      {
        "date": "2026-01-23",
        "close": 9.2,
        "direction_boundary": 5.377189,
        "core_momentum": 0.710931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21841
      },
      {
        "date": "2026-01-30",
        "close": 9.16,
        "direction_boundary": 5.676458,
        "core_momentum": 0.613682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204792
      },
      {
        "date": "2026-02-06",
        "close": 8.95,
        "direction_boundary": 5.435112,
        "core_momentum": 0.6467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193718
      },
      {
        "date": "2026-02-13",
        "close": 9.2,
        "direction_boundary": 5.493035,
        "core_momentum": 0.674848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194908
      },
      {
        "date": "2026-02-20",
        "close": 9.18,
        "direction_boundary": 5.695765,
        "core_momentum": 0.611724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193302
      },
      {
        "date": "2026-02-27",
        "close": 9.01,
        "direction_boundary": 5.769102,
        "core_momentum": 0.561768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19564
      },
      {
        "date": "2026-03-06",
        "close": 8.96,
        "direction_boundary": 5.67132,
        "core_momentum": 0.579879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196435
      },
      {
        "date": "2026-03-13",
        "close": 8.99,
        "direction_boundary": 5.866883,
        "core_momentum": 0.53233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194606
      },
      {
        "date": "2026-03-20",
        "close": 8.85,
        "direction_boundary": 5.866883,
        "core_momentum": 0.508467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19661
      },
      {
        "date": "2026-03-27",
        "close": 8.7,
        "direction_boundary": 5.993999,
        "core_momentum": 0.451452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196796
      },
      {
        "date": "2026-04-03",
        "close": 8.49,
        "direction_boundary": 5.866883,
        "core_momentum": 0.447106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200595
      },
      {
        "date": "2026-04-10",
        "close": 8.28,
        "direction_boundary": 5.690876,
        "core_momentum": 0.454961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199213
      },
      {
        "date": "2026-04-17",
        "close": 7.9,
        "direction_boundary": 5.67132,
        "core_momentum": 0.392974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199143
      },
      {
        "date": "2026-04-24",
        "close": 7.65,
        "direction_boundary": 5.964664,
        "core_momentum": 0.282553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192259
      },
      {
        "date": "2026-05-01",
        "close": 7.65,
        "direction_boundary": 5.710433,
        "core_momentum": 0.339653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18352
      },
      {
        "date": "2026-05-08",
        "close": 7.69,
        "direction_boundary": 5.710433,
        "core_momentum": 0.346658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179408
      },
      {
        "date": "2026-05-15",
        "close": 8.42,
        "direction_boundary": 5.964664,
        "core_momentum": 0.411647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223678
      },
      {
        "date": "2026-05-22",
        "close": 8.83,
        "direction_boundary": 5.964664,
        "core_momentum": 0.480385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232533
      },
      {
        "date": "2026-05-29",
        "close": 8.9,
        "direction_boundary": 5.964664,
        "core_momentum": 0.492121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228376
      },
      {
        "date": "2026-06-05",
        "close": 8.75,
        "direction_boundary": 5.964664,
        "core_momentum": 0.466973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225746
      },
      {
        "date": "2026-06-12",
        "close": 8.88,
        "direction_boundary": 6.209118,
        "core_momentum": 0.430155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225999
      },
      {
        "date": "2026-06-19",
        "close": 8.7,
        "direction_boundary": 6.160227,
        "core_momentum": 0.412286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227888
      },
      {
        "date": "2026-06-26",
        "close": 8.45,
        "direction_boundary": 6.746916,
        "core_momentum": 0.252424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230473
      },
      {
        "date": "2026-07-03",
        "close": 8.5,
        "direction_boundary": 6.844697,
        "core_momentum": 0.241837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229615
      },
      {
        "date": "2026-07-10",
        "close": 8.55,
        "direction_boundary": 6.942478,
        "core_momentum": 0.231549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229177
      },
      {
        "date": "2026-07-17",
        "close": 8.5,
        "direction_boundary": 6.991369,
        "core_momentum": 0.215785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222311
      },
      {
        "date": "2026-07-24",
        "close": 8.48,
        "direction_boundary": 7.157598,
        "core_momentum": 0.184755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194528
      },
      {
        "date": "2026-07-31",
        "close": 8.5,
        "direction_boundary": 7.626948,
        "core_momentum": 0.114469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194666
      },
      {
        "date": "2026-08-07",
        "close": 8.55,
        "direction_boundary": 7.265157,
        "core_momentum": 0.17685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192762
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.549252,
        "volume": 4568
      },
      {
        "date": "2023-08-25",
        "close": 6.504394,
        "volume": 3628
      },
      {
        "date": "2023-09-01",
        "close": 6.567195,
        "volume": 633
      },
      {
        "date": "2023-09-08",
        "close": 6.701768,
        "volume": 1288
      },
      {
        "date": "2023-09-15",
        "close": 6.504394,
        "volume": 179
      },
      {
        "date": "2023-09-22",
        "close": 6.683825,
        "volume": 952
      },
      {
        "date": "2023-09-29",
        "close": 6.683825,
        "volume": 1383
      },
      {
        "date": "2023-10-06",
        "close": 6.683825,
        "volume": 2332
      },
      {
        "date": "2023-10-13",
        "close": 6.818399,
        "volume": 1147
      },
      {
        "date": "2023-10-20",
        "close": 6.612052,
        "volume": 2676
      },
      {
        "date": "2023-10-27",
        "close": 6.675678,
        "volume": 3441
      },
      {
        "date": "2023-11-03",
        "close": 6.721717,
        "volume": 2964
      },
      {
        "date": "2023-11-10",
        "close": 6.721717,
        "volume": 590
      },
      {
        "date": "2023-11-17",
        "close": 6.740133,
        "volume": 536
      },
      {
        "date": "2023-11-24",
        "close": 6.721717,
        "volume": 2211
      },
      {
        "date": "2023-12-01",
        "close": 6.721717,
        "volume": 198
      },
      {
        "date": "2023-12-08",
        "close": 6.813796,
        "volume": 2173
      },
      {
        "date": "2023-12-15",
        "close": 6.804587,
        "volume": 626
      },
      {
        "date": "2023-12-22",
        "close": 6.813796,
        "volume": 777
      },
      {
        "date": "2023-12-29",
        "close": 6.813796,
        "volume": 770
      },
      {
        "date": "2024-01-05",
        "close": 6.767756,
        "volume": 143
      },
      {
        "date": "2024-01-12",
        "close": 6.721717,
        "volume": 2198
      },
      {
        "date": "2024-01-19",
        "close": 6.721717,
        "volume": 83
      },
      {
        "date": "2024-01-26",
        "close": 6.491522,
        "volume": 30902
      },
      {
        "date": "2024-02-02",
        "close": 6.399443,
        "volume": 2337
      },
      {
        "date": "2024-02-09",
        "close": 6.169247,
        "volume": 1824
      },
      {
        "date": "2024-02-16",
        "close": 6.169247,
        "volume": 6310
      },
      {
        "date": "2024-02-23",
        "close": 5.985091,
        "volume": 3019
      },
      {
        "date": "2024-03-01",
        "close": 6.017264,
        "volume": 723
      },
      {
        "date": "2024-03-08",
        "close": 5.858915,
        "volume": 12280
      },
      {
        "date": "2024-03-15",
        "close": 5.803028,
        "volume": 43456
      },
      {
        "date": "2024-03-22",
        "close": 5.635364,
        "volume": 10413
      },
      {
        "date": "2024-03-29",
        "close": 5.635364,
        "volume": 2037
      },
      {
        "date": "2024-04-05",
        "close": 5.439756,
        "volume": 12833
      },
      {
        "date": "2024-04-12",
        "close": 5.439756,
        "volume": 2248
      },
      {
        "date": "2024-04-19",
        "close": 5.44907,
        "volume": 13116
      },
      {
        "date": "2024-04-26",
        "close": 5.300036,
        "volume": 520
      },
      {
        "date": "2024-05-03",
        "close": 5.197575,
        "volume": 6483
      },
      {
        "date": "2024-05-10",
        "close": 5.132373,
        "volume": 8820
      },
      {
        "date": "2024-05-17",
        "close": 5.123058,
        "volume": 16478
      },
      {
        "date": "2024-05-24",
        "close": 5.216205,
        "volume": 420
      },
      {
        "date": "2024-05-31",
        "close": 5.188261,
        "volume": 18945
      },
      {
        "date": "2024-06-07",
        "close": 5.216205,
        "volume": 4826
      },
      {
        "date": "2024-06-14",
        "close": 5.104429,
        "volume": 118284
      },
      {
        "date": "2024-06-21",
        "close": 5.123058,
        "volume": 5069
      },
      {
        "date": "2024-06-28",
        "close": 5.225519,
        "volume": 684
      },
      {
        "date": "2024-07-05",
        "close": 5.365239,
        "volume": 656
      },
      {
        "date": "2024-07-12",
        "close": 5.644678,
        "volume": 3156
      },
      {
        "date": "2024-07-19",
        "close": 5.439756,
        "volume": 9860
      },
      {
        "date": "2024-07-26",
        "close": 5.44907,
        "volume": 6759
      },
      {
        "date": "2024-08-02",
        "close": 5.653994,
        "volume": 7457
      },
      {
        "date": "2024-08-09",
        "close": 5.756454,
        "volume": 3017
      },
      {
        "date": "2024-08-16",
        "close": 5.44907,
        "volume": 6942
      },
      {
        "date": "2024-08-23",
        "close": 5.44907,
        "volume": 2991
      },
      {
        "date": "2024-08-30",
        "close": 5.281407,
        "volume": 9669
      },
      {
        "date": "2024-09-06",
        "close": 5.160316,
        "volume": 8388
      },
      {
        "date": "2024-09-13",
        "close": 5.057855,
        "volume": 14117
      },
      {
        "date": "2024-09-20",
        "close": 5.048541,
        "volume": 12372
      },
      {
        "date": "2024-09-27",
        "close": 5.011282,
        "volume": 17986
      },
      {
        "date": "2024-10-04",
        "close": 5.169631,
        "volume": 21366
      },
      {
        "date": "2024-10-11",
        "close": 5.132373,
        "volume": 17579
      },
      {
        "date": "2024-10-18",
        "close": 5.216205,
        "volume": 9779
      },
      {
        "date": "2024-10-25",
        "close": 5.213074,
        "volume": 17365
      },
      {
        "date": "2024-11-01",
        "close": 5.213074,
        "volume": 2165
      },
      {
        "date": "2024-11-08",
        "close": 5.116535,
        "volume": 2573
      },
      {
        "date": "2024-11-15",
        "close": 5.019997,
        "volume": 16708
      },
      {
        "date": "2024-11-22",
        "close": 5.019997,
        "volume": 16518
      },
      {
        "date": "2024-11-29",
        "close": 5.155151,
        "volume": 5193
      },
      {
        "date": "2024-12-06",
        "close": 5.116535,
        "volume": 2170
      },
      {
        "date": "2024-12-13",
        "close": 5.396497,
        "volume": 9553
      },
      {
        "date": "2024-12-20",
        "close": 5.07792,
        "volume": 7646
      },
      {
        "date": "2024-12-27",
        "close": 5.415804,
        "volume": 174
      },
      {
        "date": "2025-01-03",
        "close": 5.550958,
        "volume": 1920
      },
      {
        "date": "2025-01-10",
        "close": 5.647496,
        "volume": 2196
      },
      {
        "date": "2025-01-17",
        "close": 5.647496,
        "volume": 5830
      },
      {
        "date": "2025-01-24",
        "close": 5.377189,
        "volume": 1474
      },
      {
        "date": "2025-01-31",
        "close": 5.676458,
        "volume": 1950
      },
      {
        "date": "2025-02-07",
        "close": 5.435112,
        "volume": 2632
      },
      {
        "date": "2025-02-14",
        "close": 5.493035,
        "volume": 4063
      },
      {
        "date": "2025-02-21",
        "close": 5.695765,
        "volume": 19035
      },
      {
        "date": "2025-02-28",
        "close": 5.769102,
        "volume": 5802
      },
      {
        "date": "2025-03-07",
        "close": 5.67132,
        "volume": 12061
      },
      {
        "date": "2025-03-14",
        "close": 5.866883,
        "volume": 751
      },
      {
        "date": "2025-03-21",
        "close": 5.866883,
        "volume": 727
      },
      {
        "date": "2025-03-28",
        "close": 5.993999,
        "volume": 2500
      },
      {
        "date": "2025-04-04",
        "close": 5.866883,
        "volume": 2923
      },
      {
        "date": "2025-04-11",
        "close": 5.690876,
        "volume": 3546
      },
      {
        "date": "2025-04-18",
        "close": 5.67132,
        "volume": 1386
      },
      {
        "date": "2025-04-25",
        "close": 5.964664,
        "volume": 18254
      },
      {
        "date": "2025-05-02",
        "close": 5.710433,
        "volume": 1461
      },
      {
        "date": "2025-05-09",
        "close": 5.710433,
        "volume": 530
      },
      {
        "date": "2025-05-16",
        "close": 5.964664,
        "volume": 14951
      },
      {
        "date": "2025-05-23",
        "close": 5.964664,
        "volume": 532
      },
      {
        "date": "2025-05-30",
        "close": 5.964664,
        "volume": 1694
      },
      {
        "date": "2025-06-06",
        "close": 5.964664,
        "volume": 7349
      },
      {
        "date": "2025-06-13",
        "close": 6.209118,
        "volume": 29095
      },
      {
        "date": "2025-06-20",
        "close": 6.160227,
        "volume": 1004
      },
      {
        "date": "2025-06-27",
        "close": 6.746916,
        "volume": 18878
      },
      {
        "date": "2025-07-04",
        "close": 6.844697,
        "volume": 21003
      },
      {
        "date": "2025-07-11",
        "close": 6.942478,
        "volume": 10853
      },
      {
        "date": "2025-07-18",
        "close": 6.991369,
        "volume": 12547
      },
      {
        "date": "2025-07-25",
        "close": 7.157598,
        "volume": 3162
      },
      {
        "date": "2025-08-01",
        "close": 7.626948,
        "volume": 13658
      },
      {
        "date": "2025-08-08",
        "close": 7.265157,
        "volume": 7824
      },
      {
        "date": "2025-08-15",
        "close": 7.2456,
        "volume": 4158
      },
      {
        "date": "2025-08-22",
        "close": 7.46072,
        "volume": 9843
      },
      {
        "date": "2025-08-29",
        "close": 7.402051,
        "volume": 8808
      },
      {
        "date": "2025-09-05",
        "close": 7.431385,
        "volume": 3672
      },
      {
        "date": "2025-09-12",
        "close": 7.626948,
        "volume": 6889
      },
      {
        "date": "2025-09-19",
        "close": 7.734508,
        "volume": 5806
      },
      {
        "date": "2025-09-26",
        "close": 7.93007,
        "volume": 2908
      },
      {
        "date": "2025-10-03",
        "close": 7.949626,
        "volume": 11591
      },
      {
        "date": "2025-10-10",
        "close": 8.213635,
        "volume": 23604
      },
      {
        "date": "2025-10-17",
        "close": 8.585205,
        "volume": 10960
      },
      {
        "date": "2025-10-24",
        "close": 8.946997,
        "volume": 5853
      },
      {
        "date": "2025-10-31",
        "close": 9.26,
        "volume": 11280
      },
      {
        "date": "2025-11-07",
        "close": 8.93,
        "volume": 4864
      },
      {
        "date": "2025-11-14",
        "close": 8.86,
        "volume": 14439
      },
      {
        "date": "2025-11-21",
        "close": 8.7,
        "volume": 5868
      },
      {
        "date": "2025-11-28",
        "close": 8.44,
        "volume": 5009
      },
      {
        "date": "2025-12-05",
        "close": 8.2,
        "volume": 7693
      },
      {
        "date": "2025-12-12",
        "close": 8.3,
        "volume": 9958
      },
      {
        "date": "2025-12-19",
        "close": 8.24,
        "volume": 3480
      },
      {
        "date": "2025-12-26",
        "close": 8.4,
        "volume": 2455
      },
      {
        "date": "2026-01-02",
        "close": 8.28,
        "volume": 551
      },
      {
        "date": "2026-01-09",
        "close": 8.2,
        "volume": 12577
      },
      {
        "date": "2026-01-16",
        "close": 8.54,
        "volume": 3025
      },
      {
        "date": "2026-01-23",
        "close": 9.2,
        "volume": 5503
      },
      {
        "date": "2026-01-30",
        "close": 9.16,
        "volume": 2602
      },
      {
        "date": "2026-02-06",
        "close": 8.95,
        "volume": 1550
      },
      {
        "date": "2026-02-13",
        "close": 9.2,
        "volume": 28775
      },
      {
        "date": "2026-02-20",
        "close": 9.18,
        "volume": 6188
      },
      {
        "date": "2026-02-27",
        "close": 9.01,
        "volume": 2309
      },
      {
        "date": "2026-03-06",
        "close": 8.96,
        "volume": 9278
      },
      {
        "date": "2026-03-13",
        "close": 8.99,
        "volume": 823
      },
      {
        "date": "2026-03-20",
        "close": 8.85,
        "volume": 7703
      },
      {
        "date": "2026-03-27",
        "close": 8.7,
        "volume": 2110
      },
      {
        "date": "2026-04-03",
        "close": 8.49,
        "volume": 4248
      },
      {
        "date": "2026-04-10",
        "close": 8.28,
        "volume": 1364
      },
      {
        "date": "2026-04-17",
        "close": 7.9,
        "volume": 8244
      },
      {
        "date": "2026-04-24",
        "close": 7.65,
        "volume": 5836
      },
      {
        "date": "2026-05-01",
        "close": 7.65,
        "volume": 1498
      },
      {
        "date": "2026-05-08",
        "close": 7.69,
        "volume": 2162
      },
      {
        "date": "2026-05-15",
        "close": 8.42,
        "volume": 18224
      },
      {
        "date": "2026-05-22",
        "close": 8.83,
        "volume": 15251
      },
      {
        "date": "2026-05-29",
        "close": 8.9,
        "volume": 21023
      },
      {
        "date": "2026-06-05",
        "close": 8.75,
        "volume": 694
      },
      {
        "date": "2026-06-12",
        "close": 8.88,
        "volume": 2160
      },
      {
        "date": "2026-06-19",
        "close": 8.7,
        "volume": 99
      },
      {
        "date": "2026-06-26",
        "close": 8.45,
        "volume": 170
      },
      {
        "date": "2026-07-03",
        "close": 8.5,
        "volume": 247
      },
      {
        "date": "2026-07-10",
        "close": 8.55,
        "volume": 13695
      },
      {
        "date": "2026-07-17",
        "close": 8.5,
        "volume": 5677
      },
      {
        "date": "2026-07-24",
        "close": 8.48,
        "volume": 3991
      },
      {
        "date": "2026-07-31",
        "close": 8.5,
        "volume": 2789
      },
      {
        "date": "2026-08-07",
        "close": 8.55,
        "volume": 6945
      }
    ],
    "sharemaestro_context": {
      "trend": 8.613667,
      "fair_value": 6.745348,
      "market_activity": -9.571865,
      "market_dynamics": 0.29038,
      "relative_strength": -2.167474
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.040718,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.044355,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.023901,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": 0.022556,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.013535,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.016921,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.042067,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.028715,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": -0.029114
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.094763
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": -0.006881
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": -0.010989
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": -0.053544
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": -0.006061
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-07-07",
        "tenure": "Established",
        "return": -0.099088
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-12-22",
        "tenure": "Established",
        "return": 0.026334
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": -0.162009
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.457333
      }
    ]
  }
}