{
  "ticker": {
    "uuid": "14fcd209-b4a9-46f1-8545-5602b3d9db78",
    "symbol": "4502",
    "name": "Jian Sin Industrial Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 15.7,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.25,
    "boundary_margin": -0.139726,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.078463,
    "volatility_stability": 0.6464,
    "risk_context": 1.2745,
    "current_regime": {
      "move": -0.575676,
      "interruption": 0.134851,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 36.900002,
        "direction_boundary": 39.299999,
        "core_momentum": -0.061069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.014776
      },
      {
        "date": "2023-08-18",
        "close": 36.900002,
        "direction_boundary": 39.299999,
        "core_momentum": -0.061069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.013515
      },
      {
        "date": "2023-08-25",
        "close": 36.900002,
        "direction_boundary": 39.299999,
        "core_momentum": -0.061069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.012364
      },
      {
        "date": "2023-09-01",
        "close": 36.900002,
        "direction_boundary": 39.799999,
        "core_momentum": -0.072864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.012364
      },
      {
        "date": "2023-09-08",
        "close": 36.950001,
        "direction_boundary": 40.400002,
        "core_momentum": -0.085396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.012528
      },
      {
        "date": "2023-09-15",
        "close": 36.849998,
        "direction_boundary": 39.400002,
        "core_momentum": -0.064721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.013058
      },
      {
        "date": "2023-09-22",
        "close": 36.799999,
        "direction_boundary": 39.299999,
        "core_momentum": -0.063613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.012483
      },
      {
        "date": "2023-09-29",
        "close": 36.799999,
        "direction_boundary": 39.799999,
        "core_momentum": -0.075377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.012003
      },
      {
        "date": "2023-10-06",
        "close": 36.799999,
        "direction_boundary": 38.700001,
        "core_momentum": -0.049096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.01145
      },
      {
        "date": "2023-10-13",
        "close": 36.799999,
        "direction_boundary": 37.150002,
        "core_momentum": -0.009421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.010713
      },
      {
        "date": "2023-10-20",
        "close": 36.799999,
        "direction_boundary": 38.0,
        "core_momentum": -0.031579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.010713
      },
      {
        "date": "2023-10-27",
        "close": 36.799999,
        "direction_boundary": 38.0,
        "core_momentum": -0.031579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.010713
      },
      {
        "date": "2023-11-03",
        "close": 36.799999,
        "direction_boundary": 37.900002,
        "core_momentum": -0.029024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.010713
      },
      {
        "date": "2023-11-10",
        "close": 36.799999,
        "direction_boundary": 38.0,
        "core_momentum": -0.031579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.010713
      },
      {
        "date": "2023-11-17",
        "close": 36.799999,
        "direction_boundary": 37.549999,
        "core_momentum": -0.019973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.010588
      },
      {
        "date": "2023-11-24",
        "close": 36.799999,
        "direction_boundary": 37.5,
        "core_momentum": -0.018667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.010366
      },
      {
        "date": "2023-12-01",
        "close": 36.75,
        "direction_boundary": 37.5,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.010368
      },
      {
        "date": "2023-12-08",
        "close": 37.0,
        "direction_boundary": 37.450001,
        "core_momentum": -0.012016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.012973
      },
      {
        "date": "2023-12-15",
        "close": 36.900002,
        "direction_boundary": 37.5,
        "core_momentum": -0.016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.012976
      },
      {
        "date": "2023-12-22",
        "close": 36.75,
        "direction_boundary": 37.0,
        "core_momentum": -0.006757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.014092
      },
      {
        "date": "2023-12-29",
        "close": 36.799999,
        "direction_boundary": 37.0,
        "core_momentum": -0.005405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.014267
      },
      {
        "date": "2024-01-05",
        "close": 36.700001,
        "direction_boundary": 37.25,
        "core_momentum": -0.014765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.014681
      },
      {
        "date": "2024-01-12",
        "close": 36.700001,
        "direction_boundary": 36.799999,
        "core_momentum": -0.002717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.014273
      },
      {
        "date": "2024-01-19",
        "close": 36.700001,
        "direction_boundary": 37.0,
        "core_momentum": -0.008108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.014098
      },
      {
        "date": "2024-01-26",
        "close": 36.599998,
        "direction_boundary": 37.25,
        "core_momentum": -0.01745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.014299
      },
      {
        "date": "2024-02-02",
        "close": 36.599998,
        "direction_boundary": 37.349998,
        "core_momentum": -0.02008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.01392
      },
      {
        "date": "2024-02-09",
        "close": 36.700001,
        "direction_boundary": 37.0,
        "core_momentum": -0.008108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.014544
      },
      {
        "date": "2024-02-16",
        "close": 36.599998,
        "direction_boundary": 37.150002,
        "core_momentum": -0.014805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.014952
      },
      {
        "date": "2024-02-23",
        "close": 36.549999,
        "direction_boundary": 37.0,
        "core_momentum": -0.012162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.015014
      },
      {
        "date": "2024-03-01",
        "close": 36.400002,
        "direction_boundary": 37.0,
        "core_momentum": -0.016216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.015872
      },
      {
        "date": "2024-03-08",
        "close": 36.549999,
        "direction_boundary": 37.0,
        "core_momentum": -0.012162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.016949
      },
      {
        "date": "2024-03-15",
        "close": 36.5,
        "direction_boundary": 37.0,
        "core_momentum": -0.013514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.016687
      },
      {
        "date": "2024-03-22",
        "close": 36.5,
        "direction_boundary": 37.099998,
        "core_momentum": -0.016172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.016632
      },
      {
        "date": "2024-03-29",
        "close": 36.450001,
        "direction_boundary": 37.0,
        "core_momentum": -0.014865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.016688
      },
      {
        "date": "2024-04-05",
        "close": 36.400002,
        "direction_boundary": 36.900002,
        "core_momentum": -0.01355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.016736
      },
      {
        "date": "2024-04-12",
        "close": 36.400002,
        "direction_boundary": 37.0,
        "core_momentum": -0.016216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.016736
      },
      {
        "date": "2024-04-19",
        "close": 36.099998,
        "direction_boundary": 37.0,
        "core_momentum": -0.024324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.019948
      },
      {
        "date": "2024-04-26",
        "close": 35.0,
        "direction_boundary": 37.0,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.046346
      },
      {
        "date": "2024-05-03",
        "close": 32.0,
        "direction_boundary": 37.0,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129998
      },
      {
        "date": "2024-05-10",
        "close": 31.9,
        "direction_boundary": 37.0,
        "core_momentum": -0.137838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129812
      },
      {
        "date": "2024-05-17",
        "close": 30.4,
        "direction_boundary": 36.950001,
        "core_momentum": -0.177267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142314
      },
      {
        "date": "2024-05-24",
        "close": 29.799999,
        "direction_boundary": 37.0,
        "core_momentum": -0.194595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142939
      },
      {
        "date": "2024-05-31",
        "close": 29.35,
        "direction_boundary": 36.950001,
        "core_momentum": -0.205683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142921
      },
      {
        "date": "2024-06-07",
        "close": 28.549999,
        "direction_boundary": 37.099998,
        "core_momentum": -0.230458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143458
      },
      {
        "date": "2024-06-14",
        "close": 32.200001,
        "direction_boundary": 37.0,
        "core_momentum": -0.12973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230775
      },
      {
        "date": "2024-06-21",
        "close": 32.400002,
        "direction_boundary": 37.0,
        "core_momentum": -0.124324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231317
      },
      {
        "date": "2024-06-28",
        "close": 30.9,
        "direction_boundary": 37.0,
        "core_momentum": -0.164865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238474
      },
      {
        "date": "2024-07-05",
        "close": 30.450001,
        "direction_boundary": 37.0,
        "core_momentum": -0.177027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238649
      },
      {
        "date": "2024-07-12",
        "close": 29.5,
        "direction_boundary": 36.900002,
        "core_momentum": -0.200542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24078
      },
      {
        "date": "2024-07-19",
        "close": 28.75,
        "direction_boundary": 36.950001,
        "core_momentum": -0.221922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24163
      },
      {
        "date": "2024-07-26",
        "close": 27.6,
        "direction_boundary": 37.0,
        "core_momentum": -0.254054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245276
      },
      {
        "date": "2024-08-02",
        "close": 27.25,
        "direction_boundary": 36.900002,
        "core_momentum": -0.261518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244785
      },
      {
        "date": "2024-08-09",
        "close": 25.799999,
        "direction_boundary": 36.900002,
        "core_momentum": -0.300813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251049
      },
      {
        "date": "2024-08-16",
        "close": 25.950001,
        "direction_boundary": 36.900002,
        "core_momentum": -0.296748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25206
      },
      {
        "date": "2024-08-23",
        "close": 29.1,
        "direction_boundary": 36.900002,
        "core_momentum": -0.211382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308028
      },
      {
        "date": "2024-08-30",
        "close": 27.75,
        "direction_boundary": 36.900002,
        "core_momentum": -0.247968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31256
      },
      {
        "date": "2024-09-06",
        "close": 26.799999,
        "direction_boundary": 36.950001,
        "core_momentum": -0.274696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313599
      },
      {
        "date": "2024-09-13",
        "close": 25.35,
        "direction_boundary": 36.849998,
        "core_momentum": -0.312076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318924
      },
      {
        "date": "2024-09-20",
        "close": 25.5,
        "direction_boundary": 36.799999,
        "core_momentum": -0.307065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319547
      },
      {
        "date": "2024-09-27",
        "close": 26.15,
        "direction_boundary": 36.799999,
        "core_momentum": -0.289402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323703
      },
      {
        "date": "2024-10-04",
        "close": 26.049999,
        "direction_boundary": 36.799999,
        "core_momentum": -0.29212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323548
      },
      {
        "date": "2024-10-11",
        "close": 25.5,
        "direction_boundary": 36.799999,
        "core_momentum": -0.307065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323204
      },
      {
        "date": "2024-10-18",
        "close": 25.6,
        "direction_boundary": 36.799999,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324053
      },
      {
        "date": "2024-10-25",
        "close": 25.299999,
        "direction_boundary": 36.799999,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323044
      },
      {
        "date": "2024-11-01",
        "close": 25.4,
        "direction_boundary": 36.799999,
        "core_momentum": -0.309783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303852
      },
      {
        "date": "2024-11-08",
        "close": 25.049999,
        "direction_boundary": 36.799999,
        "core_momentum": -0.319293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30381
      },
      {
        "date": "2024-11-15",
        "close": 25.65,
        "direction_boundary": 36.799999,
        "core_momentum": -0.302989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301756
      },
      {
        "date": "2024-11-22",
        "close": 24.549999,
        "direction_boundary": 36.799999,
        "core_momentum": -0.33288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305672
      },
      {
        "date": "2024-11-29",
        "close": 24.200001,
        "direction_boundary": 36.75,
        "core_momentum": -0.341497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305631
      },
      {
        "date": "2024-12-06",
        "close": 21.6,
        "direction_boundary": 37.0,
        "core_momentum": -0.416216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338522
      },
      {
        "date": "2024-12-13",
        "close": 19.9,
        "direction_boundary": 36.900002,
        "core_momentum": -0.460705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295396
      },
      {
        "date": "2024-12-20",
        "close": 20.0,
        "direction_boundary": 36.75,
        "core_momentum": -0.455782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295203
      },
      {
        "date": "2024-12-27",
        "close": 19.549999,
        "direction_boundary": 36.799999,
        "core_momentum": -0.46875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292351
      },
      {
        "date": "2025-01-03",
        "close": 18.950001,
        "direction_boundary": 36.700001,
        "core_momentum": -0.483651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292914
      },
      {
        "date": "2025-01-10",
        "close": 19.0,
        "direction_boundary": 36.700001,
        "core_momentum": -0.482289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293629
      },
      {
        "date": "2025-01-17",
        "close": 18.799999,
        "direction_boundary": 36.700001,
        "core_momentum": -0.487738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29347
      },
      {
        "date": "2025-01-24",
        "close": 18.6,
        "direction_boundary": 36.599998,
        "core_momentum": -0.491803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291409
      },
      {
        "date": "2025-02-07",
        "close": 19.1,
        "direction_boundary": 36.599998,
        "core_momentum": -0.478142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297099
      },
      {
        "date": "2025-02-14",
        "close": 18.950001,
        "direction_boundary": 36.700001,
        "core_momentum": -0.483651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291208
      },
      {
        "date": "2025-02-21",
        "close": 20.700001,
        "direction_boundary": 36.599998,
        "core_momentum": -0.434426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322077
      },
      {
        "date": "2025-02-28",
        "close": 20.450001,
        "direction_boundary": 36.549999,
        "core_momentum": -0.440492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268581
      },
      {
        "date": "2025-03-07",
        "close": 20.299999,
        "direction_boundary": 36.400002,
        "core_momentum": -0.442308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26417
      },
      {
        "date": "2025-03-14",
        "close": 19.9,
        "direction_boundary": 36.549999,
        "core_momentum": -0.45554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262397
      },
      {
        "date": "2025-03-21",
        "close": 19.700001,
        "direction_boundary": 36.5,
        "core_momentum": -0.460274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254546
      },
      {
        "date": "2025-03-28",
        "close": 18.75,
        "direction_boundary": 36.5,
        "core_momentum": -0.486301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259284
      },
      {
        "date": "2025-04-04",
        "close": 17.950001,
        "direction_boundary": 36.450001,
        "core_momentum": -0.507545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257189
      },
      {
        "date": "2025-04-11",
        "close": 17.25,
        "direction_boundary": 36.400002,
        "core_momentum": -0.526099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259039
      },
      {
        "date": "2025-04-18",
        "close": 17.25,
        "direction_boundary": 36.400002,
        "core_momentum": -0.526099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259825
      },
      {
        "date": "2025-04-25",
        "close": 17.0,
        "direction_boundary": 36.099998,
        "core_momentum": -0.529086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258389
      },
      {
        "date": "2025-05-02",
        "close": 16.6,
        "direction_boundary": 35.0,
        "core_momentum": -0.525714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258558
      },
      {
        "date": "2025-05-09",
        "close": 17.25,
        "direction_boundary": 32.0,
        "core_momentum": -0.460938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26817
      },
      {
        "date": "2025-05-16",
        "close": 17.549999,
        "direction_boundary": 31.9,
        "core_momentum": -0.449843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27185
      },
      {
        "date": "2025-05-23",
        "close": 17.25,
        "direction_boundary": 30.4,
        "core_momentum": -0.432566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266473
      },
      {
        "date": "2025-05-30",
        "close": 17.0,
        "direction_boundary": 29.799999,
        "core_momentum": -0.42953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263269
      },
      {
        "date": "2025-06-06",
        "close": 18.1,
        "direction_boundary": 29.35,
        "core_momentum": -0.383305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284007
      },
      {
        "date": "2025-06-13",
        "close": 17.25,
        "direction_boundary": 28.549999,
        "core_momentum": -0.395797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249097
      },
      {
        "date": "2025-06-20",
        "close": 16.6,
        "direction_boundary": 32.200001,
        "core_momentum": -0.484472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230047
      },
      {
        "date": "2025-06-27",
        "close": 17.15,
        "direction_boundary": 32.400002,
        "core_momentum": -0.470679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236024
      },
      {
        "date": "2025-07-04",
        "close": 16.799999,
        "direction_boundary": 30.9,
        "core_momentum": -0.456311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235737
      },
      {
        "date": "2025-07-11",
        "close": 17.4,
        "direction_boundary": 30.450001,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239372
      },
      {
        "date": "2025-07-18",
        "close": 18.6,
        "direction_boundary": 29.5,
        "core_momentum": -0.369492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258275
      },
      {
        "date": "2025-07-25",
        "close": 18.5,
        "direction_boundary": 28.75,
        "core_momentum": -0.356522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257983
      },
      {
        "date": "2025-08-01",
        "close": 18.0,
        "direction_boundary": 27.6,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260317
      },
      {
        "date": "2025-08-08",
        "close": 18.25,
        "direction_boundary": 27.25,
        "core_momentum": -0.330275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258189
      },
      {
        "date": "2025-08-15",
        "close": 18.35,
        "direction_boundary": 25.799999,
        "core_momentum": -0.28876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258218
      },
      {
        "date": "2025-08-22",
        "close": 18.25,
        "direction_boundary": 25.950001,
        "core_momentum": -0.296724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223587
      },
      {
        "date": "2025-08-29",
        "close": 18.15,
        "direction_boundary": 29.1,
        "core_momentum": -0.376289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223342
      },
      {
        "date": "2025-09-05",
        "close": 18.049999,
        "direction_boundary": 27.75,
        "core_momentum": -0.34955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223311
      },
      {
        "date": "2025-09-12",
        "close": 17.549999,
        "direction_boundary": 26.799999,
        "core_momentum": -0.345149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224724
      },
      {
        "date": "2025-09-19",
        "close": 17.85,
        "direction_boundary": 25.35,
        "core_momentum": -0.295858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226579
      },
      {
        "date": "2025-09-26",
        "close": 17.049999,
        "direction_boundary": 25.5,
        "core_momentum": -0.331373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22519
      },
      {
        "date": "2025-10-03",
        "close": 16.65,
        "direction_boundary": 26.15,
        "core_momentum": -0.363289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219762
      },
      {
        "date": "2025-10-10",
        "close": 16.6,
        "direction_boundary": 26.049999,
        "core_momentum": -0.362764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213237
      },
      {
        "date": "2025-10-17",
        "close": 16.700001,
        "direction_boundary": 25.5,
        "core_momentum": -0.345098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213483
      },
      {
        "date": "2025-10-24",
        "close": 16.65,
        "direction_boundary": 25.6,
        "core_momentum": -0.349609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212637
      },
      {
        "date": "2025-10-31",
        "close": 16.450001,
        "direction_boundary": 25.299999,
        "core_momentum": -0.349802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210712
      },
      {
        "date": "2025-11-07",
        "close": 16.5,
        "direction_boundary": 25.4,
        "core_momentum": -0.350394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203277
      },
      {
        "date": "2025-11-14",
        "close": 16.15,
        "direction_boundary": 25.049999,
        "core_momentum": -0.355289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203142
      },
      {
        "date": "2025-11-21",
        "close": 15.95,
        "direction_boundary": 25.65,
        "core_momentum": -0.378168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202589
      },
      {
        "date": "2025-11-28",
        "close": 15.95,
        "direction_boundary": 24.549999,
        "core_momentum": -0.350305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201929
      },
      {
        "date": "2025-12-05",
        "close": 15.9,
        "direction_boundary": 24.200001,
        "core_momentum": -0.342975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178756
      },
      {
        "date": "2025-12-12",
        "close": 15.75,
        "direction_boundary": 21.6,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167814
      },
      {
        "date": "2025-12-19",
        "close": 15.7,
        "direction_boundary": 19.9,
        "core_momentum": -0.211055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16009
      },
      {
        "date": "2025-12-26",
        "close": 15.8,
        "direction_boundary": 20.0,
        "core_momentum": -0.21,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152664
      },
      {
        "date": "2026-01-02",
        "close": 15.95,
        "direction_boundary": 19.549999,
        "core_momentum": -0.184143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151474
      },
      {
        "date": "2026-01-09",
        "close": 15.8,
        "direction_boundary": 18.950001,
        "core_momentum": -0.166227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141957
      },
      {
        "date": "2026-01-16",
        "close": 15.95,
        "direction_boundary": 19.0,
        "core_momentum": -0.160526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101653
      },
      {
        "date": "2026-01-23",
        "close": 16.049999,
        "direction_boundary": 18.799999,
        "core_momentum": -0.146277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103045
      },
      {
        "date": "2026-01-30",
        "close": 15.8,
        "direction_boundary": 18.6,
        "core_momentum": -0.150538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099272
      },
      {
        "date": "2026-02-06",
        "close": 15.9,
        "direction_boundary": 19.1,
        "core_momentum": -0.167539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096951
      },
      {
        "date": "2026-02-13",
        "close": 15.8,
        "direction_boundary": 18.950001,
        "core_momentum": -0.166227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095703
      },
      {
        "date": "2026-02-27",
        "close": 15.8,
        "direction_boundary": 20.700001,
        "core_momentum": -0.236715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096036
      },
      {
        "date": "2026-03-06",
        "close": 15.85,
        "direction_boundary": 20.450001,
        "core_momentum": -0.224939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096792
      },
      {
        "date": "2026-03-13",
        "close": 15.8,
        "direction_boundary": 20.299999,
        "core_momentum": -0.221675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096832
      },
      {
        "date": "2026-03-20",
        "close": 15.75,
        "direction_boundary": 19.9,
        "core_momentum": -0.208543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090999
      },
      {
        "date": "2026-03-27",
        "close": 15.75,
        "direction_boundary": 19.700001,
        "core_momentum": -0.200508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086035
      },
      {
        "date": "2026-04-03",
        "close": 15.85,
        "direction_boundary": 18.75,
        "core_momentum": -0.154667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063816
      },
      {
        "date": "2026-04-10",
        "close": 15.85,
        "direction_boundary": 17.950001,
        "core_momentum": -0.116992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056289
      },
      {
        "date": "2026-04-17",
        "close": 15.95,
        "direction_boundary": 17.25,
        "core_momentum": -0.075362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057387
      },
      {
        "date": "2026-04-24",
        "close": 15.75,
        "direction_boundary": 17.25,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058296
      },
      {
        "date": "2026-05-01",
        "close": 15.85,
        "direction_boundary": 17.0,
        "core_momentum": -0.067647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059481
      },
      {
        "date": "2026-05-08",
        "close": 16.450001,
        "direction_boundary": 16.6,
        "core_momentum": -0.009036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078699
      },
      {
        "date": "2026-05-15",
        "close": 16.1,
        "direction_boundary": 17.25,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083987
      },
      {
        "date": "2026-05-22",
        "close": 15.7,
        "direction_boundary": 17.549999,
        "core_momentum": -0.105413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085937
      },
      {
        "date": "2026-05-29",
        "close": 15.85,
        "direction_boundary": 17.25,
        "core_momentum": -0.081159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085521
      },
      {
        "date": "2026-06-05",
        "close": 15.95,
        "direction_boundary": 17.0,
        "core_momentum": -0.061765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086
      },
      {
        "date": "2026-06-12",
        "close": 15.8,
        "direction_boundary": 18.1,
        "core_momentum": -0.127072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086901
      },
      {
        "date": "2026-06-19",
        "close": 15.8,
        "direction_boundary": 17.25,
        "core_momentum": -0.084058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085875
      },
      {
        "date": "2026-06-26",
        "close": 15.75,
        "direction_boundary": 16.6,
        "core_momentum": -0.051205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085874
      },
      {
        "date": "2026-07-03",
        "close": 15.75,
        "direction_boundary": 17.15,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085403
      },
      {
        "date": "2026-07-10",
        "close": 15.75,
        "direction_boundary": 16.799999,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084283
      },
      {
        "date": "2026-07-17",
        "close": 15.7,
        "direction_boundary": 17.4,
        "core_momentum": -0.097701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083393
      },
      {
        "date": "2026-07-24",
        "close": 15.75,
        "direction_boundary": 18.6,
        "core_momentum": -0.153226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082383
      },
      {
        "date": "2026-07-31",
        "close": 15.75,
        "direction_boundary": 18.5,
        "core_momentum": -0.148649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081815
      },
      {
        "date": "2026-08-07",
        "close": 15.7,
        "direction_boundary": 18.0,
        "core_momentum": -0.127778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079027
      },
      {
        "date": "2026-08-14",
        "close": 15.7,
        "direction_boundary": 18.25,
        "core_momentum": -0.139726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078463
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 36.900002,
        "volume": 133000
      },
      {
        "date": "2023-08-18",
        "close": 36.900002,
        "volume": 103000
      },
      {
        "date": "2023-08-25",
        "close": 36.900002,
        "volume": 85000
      },
      {
        "date": "2023-09-01",
        "close": 36.900002,
        "volume": 47000
      },
      {
        "date": "2023-09-08",
        "close": 36.950001,
        "volume": 51000
      },
      {
        "date": "2023-09-15",
        "close": 36.849998,
        "volume": 82000
      },
      {
        "date": "2023-09-22",
        "close": 36.799999,
        "volume": 75000
      },
      {
        "date": "2023-09-29",
        "close": 36.799999,
        "volume": 43000
      },
      {
        "date": "2023-10-06",
        "close": 36.799999,
        "volume": 75000
      },
      {
        "date": "2023-10-13",
        "close": 36.799999,
        "volume": 40000
      },
      {
        "date": "2023-10-20",
        "close": 36.799999,
        "volume": 87000
      },
      {
        "date": "2023-10-27",
        "close": 36.799999,
        "volume": 31000
      },
      {
        "date": "2023-11-03",
        "close": 36.799999,
        "volume": 19000
      },
      {
        "date": "2023-11-10",
        "close": 36.799999,
        "volume": 33000
      },
      {
        "date": "2023-11-17",
        "close": 36.799999,
        "volume": 36000
      },
      {
        "date": "2023-11-24",
        "close": 36.799999,
        "volume": 90000
      },
      {
        "date": "2023-12-01",
        "close": 36.75,
        "volume": 127000
      },
      {
        "date": "2023-12-08",
        "close": 37.0,
        "volume": 335000
      },
      {
        "date": "2023-12-15",
        "close": 36.900002,
        "volume": 141000
      },
      {
        "date": "2023-12-22",
        "close": 36.75,
        "volume": 153000
      },
      {
        "date": "2023-12-29",
        "close": 36.799999,
        "volume": 361000
      },
      {
        "date": "2024-01-05",
        "close": 36.700001,
        "volume": 32000
      },
      {
        "date": "2024-01-12",
        "close": 36.700001,
        "volume": 85000
      },
      {
        "date": "2024-01-19",
        "close": 36.700001,
        "volume": 63000
      },
      {
        "date": "2024-01-26",
        "close": 36.599998,
        "volume": 117000
      },
      {
        "date": "2024-02-02",
        "close": 36.599998,
        "volume": 118000
      },
      {
        "date": "2024-02-09",
        "close": 36.700001,
        "volume": 20000
      },
      {
        "date": "2024-02-16",
        "close": 36.599998,
        "volume": 47000
      },
      {
        "date": "2024-02-23",
        "close": 36.549999,
        "volume": 160000
      },
      {
        "date": "2024-03-01",
        "close": 36.400002,
        "volume": 140000
      },
      {
        "date": "2024-03-08",
        "close": 36.549999,
        "volume": 298000
      },
      {
        "date": "2024-03-15",
        "close": 36.5,
        "volume": 150000
      },
      {
        "date": "2024-03-22",
        "close": 36.5,
        "volume": 95000
      },
      {
        "date": "2024-03-29",
        "close": 36.450001,
        "volume": 29000
      },
      {
        "date": "2024-04-05",
        "close": 36.400002,
        "volume": 60000
      },
      {
        "date": "2024-04-12",
        "close": 36.400002,
        "volume": 201000
      },
      {
        "date": "2024-04-19",
        "close": 36.099998,
        "volume": 132000
      },
      {
        "date": "2024-04-26",
        "close": 35.0,
        "volume": 376000
      },
      {
        "date": "2024-05-03",
        "close": 32.0,
        "volume": 152000
      },
      {
        "date": "2024-05-10",
        "close": 31.9,
        "volume": 55000
      },
      {
        "date": "2024-05-17",
        "close": 30.4,
        "volume": 167000
      },
      {
        "date": "2024-05-24",
        "close": 29.799999,
        "volume": 117000
      },
      {
        "date": "2024-05-31",
        "close": 29.35,
        "volume": 136000
      },
      {
        "date": "2024-06-07",
        "close": 28.549999,
        "volume": 114000
      },
      {
        "date": "2024-06-14",
        "close": 32.200001,
        "volume": 456000
      },
      {
        "date": "2024-06-21",
        "close": 32.400002,
        "volume": 1153000
      },
      {
        "date": "2024-06-28",
        "close": 30.9,
        "volume": 222000
      },
      {
        "date": "2024-07-05",
        "close": 30.450001,
        "volume": 297000
      },
      {
        "date": "2024-07-12",
        "close": 29.5,
        "volume": 154000
      },
      {
        "date": "2024-07-19",
        "close": 28.75,
        "volume": 120000
      },
      {
        "date": "2024-07-26",
        "close": 27.6,
        "volume": 46000
      },
      {
        "date": "2024-08-02",
        "close": 27.25,
        "volume": 90000
      },
      {
        "date": "2024-08-09",
        "close": 25.799999,
        "volume": 143000
      },
      {
        "date": "2024-08-16",
        "close": 25.950001,
        "volume": 49000
      },
      {
        "date": "2024-08-23",
        "close": 29.1,
        "volume": 797000
      },
      {
        "date": "2024-08-30",
        "close": 27.75,
        "volume": 390000
      },
      {
        "date": "2024-09-06",
        "close": 26.799999,
        "volume": 196000
      },
      {
        "date": "2024-09-13",
        "close": 25.35,
        "volume": 209000
      },
      {
        "date": "2024-09-20",
        "close": 25.5,
        "volume": 60000
      },
      {
        "date": "2024-09-27",
        "close": 26.15,
        "volume": 901000
      },
      {
        "date": "2024-10-04",
        "close": 26.049999,
        "volume": 143000
      },
      {
        "date": "2024-10-11",
        "close": 25.5,
        "volume": 224000
      },
      {
        "date": "2024-10-18",
        "close": 25.6,
        "volume": 786000
      },
      {
        "date": "2024-10-25",
        "close": 25.299999,
        "volume": 504000
      },
      {
        "date": "2024-11-01",
        "close": 25.4,
        "volume": 234000
      },
      {
        "date": "2024-11-08",
        "close": 25.049999,
        "volume": 240000
      },
      {
        "date": "2024-11-15",
        "close": 25.65,
        "volume": 757000
      },
      {
        "date": "2024-11-22",
        "close": 24.549999,
        "volume": 161703
      },
      {
        "date": "2024-11-29",
        "close": 24.200001,
        "volume": 155000
      },
      {
        "date": "2024-12-06",
        "close": 21.6,
        "volume": 544000
      },
      {
        "date": "2024-12-13",
        "close": 19.9,
        "volume": 466000
      },
      {
        "date": "2024-12-20",
        "close": 20.0,
        "volume": 449000
      },
      {
        "date": "2024-12-27",
        "close": 19.549999,
        "volume": 166000
      },
      {
        "date": "2025-01-03",
        "close": 18.950001,
        "volume": 123000
      },
      {
        "date": "2025-01-10",
        "close": 19.0,
        "volume": 71000
      },
      {
        "date": "2025-01-17",
        "close": 18.799999,
        "volume": 80000
      },
      {
        "date": "2025-01-24",
        "close": 18.6,
        "volume": 100000
      },
      {
        "date": "2025-02-07",
        "close": 19.1,
        "volume": 879989
      },
      {
        "date": "2025-02-14",
        "close": 18.950001,
        "volume": 418748
      },
      {
        "date": "2025-02-21",
        "close": 20.700001,
        "volume": 1118326
      },
      {
        "date": "2025-02-28",
        "close": 20.450001,
        "volume": 476097
      },
      {
        "date": "2025-03-07",
        "close": 20.299999,
        "volume": 321996
      },
      {
        "date": "2025-03-14",
        "close": 19.9,
        "volume": 960010
      },
      {
        "date": "2025-03-21",
        "close": 19.700001,
        "volume": 238201
      },
      {
        "date": "2025-03-28",
        "close": 18.75,
        "volume": 206007
      },
      {
        "date": "2025-04-04",
        "close": 17.950001,
        "volume": 232122
      },
      {
        "date": "2025-04-11",
        "close": 17.25,
        "volume": 640624
      },
      {
        "date": "2025-04-18",
        "close": 17.25,
        "volume": 360377
      },
      {
        "date": "2025-04-25",
        "close": 17.0,
        "volume": 195191
      },
      {
        "date": "2025-05-02",
        "close": 16.6,
        "volume": 981335
      },
      {
        "date": "2025-05-09",
        "close": 17.25,
        "volume": 190051
      },
      {
        "date": "2025-05-16",
        "close": 17.549999,
        "volume": 186622
      },
      {
        "date": "2025-05-23",
        "close": 17.25,
        "volume": 89244
      },
      {
        "date": "2025-05-30",
        "close": 17.0,
        "volume": 1096060
      },
      {
        "date": "2025-06-06",
        "close": 18.1,
        "volume": 274148
      },
      {
        "date": "2025-06-13",
        "close": 17.25,
        "volume": 225020
      },
      {
        "date": "2025-06-20",
        "close": 16.6,
        "volume": 129029
      },
      {
        "date": "2025-06-27",
        "close": 17.15,
        "volume": 80000
      },
      {
        "date": "2025-07-04",
        "close": 16.799999,
        "volume": 331141
      },
      {
        "date": "2025-07-11",
        "close": 17.4,
        "volume": 313376
      },
      {
        "date": "2025-07-18",
        "close": 18.6,
        "volume": 631763
      },
      {
        "date": "2025-07-25",
        "close": 18.5,
        "volume": 93580
      },
      {
        "date": "2025-08-01",
        "close": 18.0,
        "volume": 110010
      },
      {
        "date": "2025-08-08",
        "close": 18.25,
        "volume": 31581
      },
      {
        "date": "2025-08-15",
        "close": 18.35,
        "volume": 78234
      },
      {
        "date": "2025-08-22",
        "close": 18.25,
        "volume": 112042
      },
      {
        "date": "2025-08-29",
        "close": 18.15,
        "volume": 79353
      },
      {
        "date": "2025-09-05",
        "close": 18.049999,
        "volume": 115000
      },
      {
        "date": "2025-09-12",
        "close": 17.549999,
        "volume": 75306
      },
      {
        "date": "2025-09-19",
        "close": 17.85,
        "volume": 127554
      },
      {
        "date": "2025-09-26",
        "close": 17.049999,
        "volume": 1814231
      },
      {
        "date": "2025-10-03",
        "close": 16.65,
        "volume": 81112
      },
      {
        "date": "2025-10-10",
        "close": 16.6,
        "volume": 50593
      },
      {
        "date": "2025-10-17",
        "close": 16.700001,
        "volume": 104317
      },
      {
        "date": "2025-10-24",
        "close": 16.65,
        "volume": 85374
      },
      {
        "date": "2025-10-31",
        "close": 16.450001,
        "volume": 98640
      },
      {
        "date": "2025-11-07",
        "close": 16.5,
        "volume": 97330
      },
      {
        "date": "2025-11-14",
        "close": 16.15,
        "volume": 93599
      },
      {
        "date": "2025-11-21",
        "close": 15.95,
        "volume": 157067
      },
      {
        "date": "2025-11-28",
        "close": 15.95,
        "volume": 113605
      },
      {
        "date": "2025-12-05",
        "close": 15.9,
        "volume": 124130
      },
      {
        "date": "2025-12-12",
        "close": 15.75,
        "volume": 427606
      },
      {
        "date": "2025-12-19",
        "close": 15.7,
        "volume": 136109
      },
      {
        "date": "2025-12-26",
        "close": 15.8,
        "volume": 158129
      },
      {
        "date": "2026-01-02",
        "close": 15.95,
        "volume": 74205
      },
      {
        "date": "2026-01-09",
        "close": 15.8,
        "volume": 210096
      },
      {
        "date": "2026-01-16",
        "close": 15.95,
        "volume": 115038
      },
      {
        "date": "2026-01-23",
        "close": 16.049999,
        "volume": 1075533
      },
      {
        "date": "2026-01-30",
        "close": 15.8,
        "volume": 249471
      },
      {
        "date": "2026-02-06",
        "close": 15.9,
        "volume": 84670
      },
      {
        "date": "2026-02-13",
        "close": 15.8,
        "volume": 102968
      },
      {
        "date": "2026-02-27",
        "close": 15.8,
        "volume": 106265
      },
      {
        "date": "2026-03-06",
        "close": 15.85,
        "volume": 133043
      },
      {
        "date": "2026-03-13",
        "close": 15.8,
        "volume": 223418
      },
      {
        "date": "2026-03-20",
        "close": 15.75,
        "volume": 202823
      },
      {
        "date": "2026-03-27",
        "close": 15.75,
        "volume": 120160
      },
      {
        "date": "2026-04-03",
        "close": 15.85,
        "volume": 313049
      },
      {
        "date": "2026-04-10",
        "close": 15.85,
        "volume": 84295
      },
      {
        "date": "2026-04-17",
        "close": 15.95,
        "volume": 164205
      },
      {
        "date": "2026-04-24",
        "close": 15.75,
        "volume": 190550
      },
      {
        "date": "2026-05-01",
        "close": 15.85,
        "volume": 107000
      },
      {
        "date": "2026-05-08",
        "close": 16.450001,
        "volume": 308888
      },
      {
        "date": "2026-05-15",
        "close": 16.1,
        "volume": 176614
      },
      {
        "date": "2026-05-22",
        "close": 15.7,
        "volume": 159039
      },
      {
        "date": "2026-05-29",
        "close": 15.85,
        "volume": 231527
      },
      {
        "date": "2026-06-05",
        "close": 15.95,
        "volume": 167222
      },
      {
        "date": "2026-06-12",
        "close": 15.8,
        "volume": 80281
      },
      {
        "date": "2026-06-19",
        "close": 15.8,
        "volume": 182845
      },
      {
        "date": "2026-06-26",
        "close": 15.75,
        "volume": 84003
      },
      {
        "date": "2026-07-03",
        "close": 15.75,
        "volume": 67014
      },
      {
        "date": "2026-07-10",
        "close": 15.75,
        "volume": 29001
      },
      {
        "date": "2026-07-17",
        "close": 15.7,
        "volume": 124976
      },
      {
        "date": "2026-07-24",
        "close": 15.75,
        "volume": 87020
      },
      {
        "date": "2026-07-31",
        "close": 15.75,
        "volume": 224112
      },
      {
        "date": "2026-08-07",
        "close": 15.7,
        "volume": 67000
      },
      {
        "date": "2026-08-14",
        "close": 15.7,
        "volume": 56145
      }
    ],
    "sharemaestro_context": {
      "trend": 15.84,
      "fair_value": 23.991987,
      "market_activity": -2.730515,
      "market_dynamics": -0.347789,
      "relative_strength": -31.852604
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 59,
        "median_return": -0.001355,
        "directional_follow_through": 0.5593,
        "regime_survival": 0.9831,
        "conditional_difference": 0.001355,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": -0.007907,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.005183,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.054271,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.005358,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.155556,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.031231,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-19",
        "tenure": "Developing",
        "return": -0.060086
      },
      {
        "direction": "positive",
        "start": "2021-03-26",
        "end": "2021-04-16",
        "tenure": "Brief",
        "return": 0.169811
      },
      {
        "direction": "negative",
        "start": "2021-04-23",
        "end": "2022-07-29",
        "tenure": "Extended",
        "return": -0.220021
      },
      {
        "direction": "neutral",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.043928
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.575676
      }
    ]
  }
}