{
  "ticker": {
    "uuid": "14fd643f-bcab-480a-9df0-8c23da7c162d",
    "symbol": "XHC",
    "name": "iShares Global Healthcare Index ETF (CAD-Hedged)",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 73.610001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 60.255054,
    "boundary_margin": 0.22164,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.177056,
    "volatility_stability": 1.058,
    "risk_context": 0.5648,
    "current_regime": {
      "move": 0.086174,
      "interruption": -0.051251,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 61.802158,
        "direction_boundary": 60.555428,
        "core_momentum": 0.020588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134741
      },
      {
        "date": "2023-08-25",
        "close": 61.996021,
        "direction_boundary": 58.415268,
        "core_momentum": 0.061298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130456
      },
      {
        "date": "2023-09-01",
        "close": 62.17141,
        "direction_boundary": 57.061665,
        "core_momentum": 0.089548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130436
      },
      {
        "date": "2023-09-08",
        "close": 61.645237,
        "direction_boundary": 59.421326,
        "core_momentum": 0.037426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118396
      },
      {
        "date": "2023-09-15",
        "close": 61.986786,
        "direction_boundary": 57.839073,
        "core_momentum": 0.071711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117558
      },
      {
        "date": "2023-09-22",
        "close": 60.860596,
        "direction_boundary": 55.88184,
        "core_momentum": 0.089094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118782
      },
      {
        "date": "2023-09-29",
        "close": 60.288258,
        "direction_boundary": 55.470272,
        "core_momentum": 0.086857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115321
      },
      {
        "date": "2023-10-06",
        "close": 60.879047,
        "direction_boundary": 56.384869,
        "core_momentum": 0.079705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110002
      },
      {
        "date": "2023-10-13",
        "close": 60.971367,
        "direction_boundary": 56.5495,
        "core_momentum": 0.078195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109278
      },
      {
        "date": "2023-10-20",
        "close": 59.595932,
        "direction_boundary": 57.628716,
        "core_momentum": 0.034136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113155
      },
      {
        "date": "2023-10-27",
        "close": 57.278923,
        "direction_boundary": 60.107269,
        "core_momentum": -0.047055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124364
      },
      {
        "date": "2023-11-03",
        "close": 59.226688,
        "direction_boundary": 59.677418,
        "core_momentum": -0.007553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133983
      },
      {
        "date": "2023-11-10",
        "close": 58.700512,
        "direction_boundary": 60.290195,
        "core_momentum": -0.026367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134311
      },
      {
        "date": "2023-11-17",
        "close": 59.660545,
        "direction_boundary": 60.939552,
        "core_momentum": -0.020988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136692
      },
      {
        "date": "2023-11-24",
        "close": 60.915974,
        "direction_boundary": 62.046207,
        "core_momentum": -0.018216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135291
      },
      {
        "date": "2023-12-01",
        "close": 60.842136,
        "direction_boundary": 63.08886,
        "core_momentum": -0.035612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133441
      },
      {
        "date": "2023-12-08",
        "close": 60.925205,
        "direction_boundary": 62.649853,
        "core_momentum": -0.027528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13324
      },
      {
        "date": "2023-12-15",
        "close": 61.52523,
        "direction_boundary": 61.451733,
        "core_momentum": 0.001196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133227
      },
      {
        "date": "2023-12-22",
        "close": 62.11602,
        "direction_boundary": 61.588921,
        "core_momentum": 0.008558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133856
      },
      {
        "date": "2023-12-29",
        "close": 62.70546,
        "direction_boundary": 61.389053,
        "core_momentum": 0.021444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134327
      },
      {
        "date": "2024-01-05",
        "close": 64.200462,
        "direction_boundary": 61.609421,
        "core_momentum": 0.042056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128498
      },
      {
        "date": "2024-01-12",
        "close": 64.821037,
        "direction_boundary": 61.627785,
        "core_momentum": 0.051815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127465
      },
      {
        "date": "2024-01-19",
        "close": 64.200462,
        "direction_boundary": 61.499245,
        "core_momentum": 0.043923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119181
      },
      {
        "date": "2024-01-26",
        "close": 64.209862,
        "direction_boundary": 60.682056,
        "core_momentum": 0.058136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1184
      },
      {
        "date": "2024-02-02",
        "close": 65.027885,
        "direction_boundary": 60.53516,
        "core_momentum": 0.074217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115106
      },
      {
        "date": "2024-02-09",
        "close": 65.808296,
        "direction_boundary": 60.838154,
        "core_momentum": 0.081694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110409
      },
      {
        "date": "2024-02-16",
        "close": 66.616913,
        "direction_boundary": 60.470886,
        "core_momentum": 0.101636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108504
      },
      {
        "date": "2024-02-23",
        "close": 67.575966,
        "direction_boundary": 59.121162,
        "core_momentum": 0.143008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109653
      },
      {
        "date": "2024-03-01",
        "close": 67.115242,
        "direction_boundary": 59.341526,
        "core_momentum": 0.131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110555
      },
      {
        "date": "2024-03-08",
        "close": 67.510147,
        "direction_boundary": 57.137913,
        "core_momentum": 0.18153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10937
      },
      {
        "date": "2024-03-15",
        "close": 67.040031,
        "direction_boundary": 57.890816,
        "core_momentum": 0.158043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110278
      },
      {
        "date": "2024-03-22",
        "close": 67.246872,
        "direction_boundary": 58.955894,
        "core_momentum": 0.14063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105898
      },
      {
        "date": "2024-03-29",
        "close": 68.168335,
        "direction_boundary": 60.33316,
        "core_momentum": 0.129865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104936
      },
      {
        "date": "2024-04-05",
        "close": 66.193802,
        "direction_boundary": 61.930771,
        "core_momentum": 0.068835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114766
      },
      {
        "date": "2024-04-12",
        "close": 64.46373,
        "direction_boundary": 62.454136,
        "core_momentum": 0.032177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121941
      },
      {
        "date": "2024-04-19",
        "close": 64.45433,
        "direction_boundary": 62.683678,
        "core_momentum": 0.028247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116596
      },
      {
        "date": "2024-04-26",
        "close": 65.56382,
        "direction_boundary": 62.096046,
        "core_momentum": 0.055845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100503
      },
      {
        "date": "2024-05-03",
        "close": 65.667252,
        "direction_boundary": 62.389858,
        "core_momentum": 0.052531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091943
      },
      {
        "date": "2024-05-10",
        "close": 67.152855,
        "direction_boundary": 62.16032,
        "core_momentum": 0.080317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093396
      },
      {
        "date": "2024-05-17",
        "close": 68.20594,
        "direction_boundary": 61.93996,
        "core_momentum": 0.101162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093244
      },
      {
        "date": "2024-05-24",
        "close": 67.538353,
        "direction_boundary": 60.351521,
        "core_momentum": 0.119083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092627
      },
      {
        "date": "2024-05-31",
        "close": 66.88958,
        "direction_boundary": 61.315605,
        "core_momentum": 0.090906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094295
      },
      {
        "date": "2024-06-07",
        "close": 68.770096,
        "direction_boundary": 60.97588,
        "core_momentum": 0.127825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099938
      },
      {
        "date": "2024-06-14",
        "close": 68.21534,
        "direction_boundary": 61.581879,
        "core_momentum": 0.107718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101171
      },
      {
        "date": "2024-06-21",
        "close": 68.572639,
        "direction_boundary": 61.471687,
        "core_momentum": 0.115516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100871
      },
      {
        "date": "2024-06-28",
        "close": 68.365852,
        "direction_boundary": 61.756008,
        "core_momentum": 0.107032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100957
      },
      {
        "date": "2024-07-05",
        "close": 68.035088,
        "direction_boundary": 59.715939,
        "core_momentum": 0.139312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097184
      },
      {
        "date": "2024-07-12",
        "close": 69.7929,
        "direction_boundary": 60.685204,
        "core_momentum": 0.150081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10198
      },
      {
        "date": "2024-07-19",
        "close": 69.235321,
        "direction_boundary": 62.882206,
        "core_momentum": 0.101032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101612
      },
      {
        "date": "2024-07-26",
        "close": 70.170929,
        "direction_boundary": 62.337563,
        "core_momentum": 0.12566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102555
      },
      {
        "date": "2024-08-02",
        "close": 70.19928,
        "direction_boundary": 61.063679,
        "core_momentum": 0.149608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101751
      },
      {
        "date": "2024-08-09",
        "close": 70.227631,
        "direction_boundary": 62.743732,
        "core_momentum": 0.119277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100967
      },
      {
        "date": "2024-08-16",
        "close": 71.673576,
        "direction_boundary": 61.802158,
        "core_momentum": 0.159726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103151
      },
      {
        "date": "2024-08-23",
        "close": 72.826553,
        "direction_boundary": 61.996021,
        "core_momentum": 0.174697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103546
      },
      {
        "date": "2024-08-30",
        "close": 73.592056,
        "direction_boundary": 62.17141,
        "core_momentum": 0.183696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103076
      },
      {
        "date": "2024-09-06",
        "close": 71.531822,
        "direction_boundary": 61.645237,
        "core_momentum": 0.160379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112088
      },
      {
        "date": "2024-09-13",
        "close": 72.287865,
        "direction_boundary": 61.986786,
        "core_momentum": 0.166182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111838
      },
      {
        "date": "2024-09-20",
        "close": 71.550713,
        "direction_boundary": 60.860596,
        "core_momentum": 0.175649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113313
      },
      {
        "date": "2024-09-27",
        "close": 70.851379,
        "direction_boundary": 60.288258,
        "core_momentum": 0.17521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11333
      },
      {
        "date": "2024-10-04",
        "close": 70.170929,
        "direction_boundary": 60.879047,
        "core_momentum": 0.152629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105616
      },
      {
        "date": "2024-10-11",
        "close": 71.144341,
        "direction_boundary": 60.971367,
        "core_momentum": 0.166848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098211
      },
      {
        "date": "2024-10-18",
        "close": 71.163246,
        "direction_boundary": 59.595932,
        "core_momentum": 0.194096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09818
      },
      {
        "date": "2024-10-25",
        "close": 69.254219,
        "direction_boundary": 57.278923,
        "core_momentum": 0.20907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105162
      },
      {
        "date": "2024-11-01",
        "close": 68.592674,
        "direction_boundary": 59.226688,
        "core_momentum": 0.158138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106409
      },
      {
        "date": "2024-11-08",
        "close": 69.046303,
        "direction_boundary": 58.700512,
        "core_momentum": 0.176247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102448
      },
      {
        "date": "2024-11-15",
        "close": 65.511765,
        "direction_boundary": 59.660545,
        "core_momentum": 0.098075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124372
      },
      {
        "date": "2024-11-22",
        "close": 66.702553,
        "direction_boundary": 60.915974,
        "core_momentum": 0.094993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126637
      },
      {
        "date": "2024-11-29",
        "close": 67.572006,
        "direction_boundary": 60.842136,
        "core_momentum": 0.110612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12724
      },
      {
        "date": "2024-12-06",
        "close": 66.768707,
        "direction_boundary": 60.925205,
        "core_momentum": 0.095913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121981
      },
      {
        "date": "2024-12-13",
        "close": 65.436157,
        "direction_boundary": 61.52523,
        "core_momentum": 0.063566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124479
      },
      {
        "date": "2024-12-20",
        "close": 63.631092,
        "direction_boundary": 62.11602,
        "core_momentum": 0.024391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12926
      },
      {
        "date": "2024-12-27",
        "close": 64.245392,
        "direction_boundary": 62.70546,
        "core_momentum": 0.024558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130413
      },
      {
        "date": "2025-01-03",
        "close": 64.262062,
        "direction_boundary": 64.200462,
        "core_momentum": 0.000959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130413
      },
      {
        "date": "2025-01-10",
        "close": 64.713295,
        "direction_boundary": 64.821037,
        "core_momentum": -0.001662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124961
      },
      {
        "date": "2025-01-17",
        "close": 64.78196,
        "direction_boundary": 64.200462,
        "core_momentum": 0.009058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124852
      },
      {
        "date": "2025-01-24",
        "close": 66.635956,
        "direction_boundary": 64.209862,
        "core_momentum": 0.037784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13021
      },
      {
        "date": "2025-01-31",
        "close": 67.852333,
        "direction_boundary": 65.027885,
        "core_momentum": 0.043434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133136
      },
      {
        "date": "2025-02-07",
        "close": 67.538429,
        "direction_boundary": 65.808296,
        "core_momentum": 0.02629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13319
      },
      {
        "date": "2025-02-14",
        "close": 66.832138,
        "direction_boundary": 66.616913,
        "core_momentum": 0.003231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129888
      },
      {
        "date": "2025-02-21",
        "close": 67.616905,
        "direction_boundary": 67.575966,
        "core_momentum": 0.000606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128789
      },
      {
        "date": "2025-02-28",
        "close": 68.764618,
        "direction_boundary": 67.115242,
        "core_momentum": 0.024575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1304
      },
      {
        "date": "2025-03-07",
        "close": 68.686142,
        "direction_boundary": 67.510147,
        "core_momentum": 0.01742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124987
      },
      {
        "date": "2025-03-14",
        "close": 66.734055,
        "direction_boundary": 67.040031,
        "core_momentum": -0.004564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129222
      },
      {
        "date": "2025-03-21",
        "close": 67.263763,
        "direction_boundary": 67.246872,
        "core_momentum": 0.000251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129658
      },
      {
        "date": "2025-03-28",
        "close": 66.371109,
        "direction_boundary": 68.168335,
        "core_momentum": -0.026365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130156
      },
      {
        "date": "2025-04-04",
        "close": 61.848919,
        "direction_boundary": 66.193802,
        "core_momentum": -0.065639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160674
      },
      {
        "date": "2025-04-11",
        "close": 62.064728,
        "direction_boundary": 64.46373,
        "core_momentum": -0.037215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158911
      },
      {
        "date": "2025-04-18",
        "close": 61.63311,
        "direction_boundary": 64.45433,
        "core_momentum": -0.043771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158726
      },
      {
        "date": "2025-04-25",
        "close": 63.192822,
        "direction_boundary": 65.56382,
        "core_momentum": -0.036163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160963
      },
      {
        "date": "2025-05-02",
        "close": 64.046249,
        "direction_boundary": 65.667252,
        "core_momentum": -0.024685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162383
      },
      {
        "date": "2025-05-09",
        "close": 61.221111,
        "direction_boundary": 67.152855,
        "core_momentum": -0.088332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172048
      },
      {
        "date": "2025-05-16",
        "close": 61.564442,
        "direction_boundary": 68.20594,
        "core_momentum": -0.097374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157976
      },
      {
        "date": "2025-05-23",
        "close": 60.612923,
        "direction_boundary": 67.538353,
        "core_momentum": -0.102541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156156
      },
      {
        "date": "2025-05-30",
        "close": 61.760635,
        "direction_boundary": 66.88958,
        "core_momentum": -0.076678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157595
      },
      {
        "date": "2025-06-06",
        "close": 62.476727,
        "direction_boundary": 68.770096,
        "core_momentum": -0.091513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158424
      },
      {
        "date": "2025-06-13",
        "close": 62.967205,
        "direction_boundary": 68.21534,
        "core_momentum": -0.076935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156951
      },
      {
        "date": "2025-06-20",
        "close": 61.28978,
        "direction_boundary": 68.572639,
        "core_momentum": -0.106206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156628
      },
      {
        "date": "2025-06-27",
        "close": 61.70615,
        "direction_boundary": 68.365852,
        "core_momentum": -0.097413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156277
      },
      {
        "date": "2025-07-04",
        "close": 62.150364,
        "direction_boundary": 68.035088,
        "core_momentum": -0.086495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156731
      },
      {
        "date": "2025-07-11",
        "close": 62.110878,
        "direction_boundary": 69.7929,
        "core_momentum": -0.110069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156281
      },
      {
        "date": "2025-07-18",
        "close": 60.807854,
        "direction_boundary": 69.235321,
        "core_momentum": -0.121722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158561
      },
      {
        "date": "2025-07-25",
        "close": 63.019047,
        "direction_boundary": 70.170929,
        "core_momentum": -0.101921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16177
      },
      {
        "date": "2025-08-01",
        "close": 60.482098,
        "direction_boundary": 70.19928,
        "core_momentum": -0.138423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167673
      },
      {
        "date": "2025-08-08",
        "close": 60.255054,
        "direction_boundary": 70.227631,
        "core_momentum": -0.142004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167676
      },
      {
        "date": "2025-08-15",
        "close": 62.653809,
        "direction_boundary": 71.673576,
        "core_momentum": -0.125845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177829
      },
      {
        "date": "2025-08-22",
        "close": 63.621201,
        "direction_boundary": 72.826553,
        "core_momentum": -0.126401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17848
      },
      {
        "date": "2025-08-29",
        "close": 63.098019,
        "direction_boundary": 73.592056,
        "core_momentum": -0.142597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176469
      },
      {
        "date": "2025-09-05",
        "close": 63.581722,
        "direction_boundary": 71.531822,
        "core_momentum": -0.111141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177104
      },
      {
        "date": "2025-09-12",
        "close": 63.433651,
        "direction_boundary": 72.287865,
        "core_momentum": -0.122485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173132
      },
      {
        "date": "2025-09-19",
        "close": 63.04866,
        "direction_boundary": 71.550713,
        "core_momentum": -0.118826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172626
      },
      {
        "date": "2025-09-26",
        "close": 62.170105,
        "direction_boundary": 70.851379,
        "core_momentum": -0.122528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172713
      },
      {
        "date": "2025-10-03",
        "close": 66.710953,
        "direction_boundary": 70.170929,
        "core_momentum": -0.049308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17233
      },
      {
        "date": "2025-10-10",
        "close": 65.506645,
        "direction_boundary": 71.144341,
        "core_momentum": -0.079243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174796
      },
      {
        "date": "2025-10-17",
        "close": 66.08905,
        "direction_boundary": 71.163246,
        "core_momentum": -0.071304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174534
      },
      {
        "date": "2025-10-24",
        "close": 66.868896,
        "direction_boundary": 69.254219,
        "core_momentum": -0.034443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172096
      },
      {
        "date": "2025-10-31",
        "close": 65.940987,
        "direction_boundary": 68.592674,
        "core_momentum": -0.038658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172709
      },
      {
        "date": "2025-11-07",
        "close": 66.276611,
        "direction_boundary": 69.046303,
        "core_momentum": -0.040114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159344
      },
      {
        "date": "2025-11-14",
        "close": 68.912277,
        "direction_boundary": 65.511765,
        "core_momentum": 0.051907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166961
      },
      {
        "date": "2025-11-21",
        "close": 70.126457,
        "direction_boundary": 66.702553,
        "core_momentum": 0.051331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165359
      },
      {
        "date": "2025-11-28",
        "close": 71.103729,
        "direction_boundary": 67.572006,
        "core_momentum": 0.052266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164716
      },
      {
        "date": "2025-12-05",
        "close": 69.573662,
        "direction_boundary": 66.768707,
        "core_momentum": 0.04201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168666
      },
      {
        "date": "2025-12-12",
        "close": 69.830315,
        "direction_boundary": 65.436157,
        "core_momentum": 0.067152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168583
      },
      {
        "date": "2025-12-19",
        "close": 70.086975,
        "direction_boundary": 63.631092,
        "core_momentum": 0.101458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162569
      },
      {
        "date": "2025-12-26",
        "close": 70.758232,
        "direction_boundary": 64.245392,
        "core_momentum": 0.101374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162669
      },
      {
        "date": "2026-01-02",
        "close": 70.629997,
        "direction_boundary": 64.262062,
        "core_momentum": 0.099093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162935
      },
      {
        "date": "2026-01-09",
        "close": 72.18,
        "direction_boundary": 64.713295,
        "core_momentum": 0.115381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164351
      },
      {
        "date": "2026-01-16",
        "close": 71.580002,
        "direction_boundary": 64.78196,
        "core_momentum": 0.104937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161065
      },
      {
        "date": "2026-01-23",
        "close": 71.93,
        "direction_boundary": 66.635956,
        "core_momentum": 0.079447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155366
      },
      {
        "date": "2026-01-30",
        "close": 70.739998,
        "direction_boundary": 67.852333,
        "core_momentum": 0.042558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144139
      },
      {
        "date": "2026-02-06",
        "close": 72.059998,
        "direction_boundary": 67.538429,
        "core_momentum": 0.066948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14442
      },
      {
        "date": "2026-02-13",
        "close": 72.43,
        "direction_boundary": 66.832138,
        "core_momentum": 0.08376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136772
      },
      {
        "date": "2026-02-20",
        "close": 72.25,
        "direction_boundary": 67.616905,
        "core_momentum": 0.06852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136464
      },
      {
        "date": "2026-02-27",
        "close": 73.0,
        "direction_boundary": 68.764618,
        "core_momentum": 0.061592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135311
      },
      {
        "date": "2026-03-06",
        "close": 69.379997,
        "direction_boundary": 68.686142,
        "core_momentum": 0.010102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156252
      },
      {
        "date": "2026-03-13",
        "close": 68.120003,
        "direction_boundary": 66.734055,
        "core_momentum": 0.020768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158968
      },
      {
        "date": "2026-03-20",
        "close": 65.830002,
        "direction_boundary": 67.263763,
        "core_momentum": -0.021316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166681
      },
      {
        "date": "2026-03-27",
        "close": 65.809998,
        "direction_boundary": 66.371109,
        "core_momentum": -0.008454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165177
      },
      {
        "date": "2026-04-03",
        "close": 67.769997,
        "direction_boundary": 61.848919,
        "core_momentum": 0.095735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138913
      },
      {
        "date": "2026-04-10",
        "close": 67.839996,
        "direction_boundary": 62.064728,
        "core_momentum": 0.093052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136235
      },
      {
        "date": "2026-04-17",
        "close": 68.589996,
        "direction_boundary": 61.63311,
        "core_momentum": 0.112876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136504
      },
      {
        "date": "2026-04-24",
        "close": 65.79023,
        "direction_boundary": 63.192822,
        "core_momentum": 0.041103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148045
      },
      {
        "date": "2026-05-01",
        "close": 65.829979,
        "direction_boundary": 64.046249,
        "core_momentum": 0.027851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146792
      },
      {
        "date": "2026-05-08",
        "close": 65.074692,
        "direction_boundary": 61.221111,
        "core_momentum": 0.062945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147435
      },
      {
        "date": "2026-05-15",
        "close": 65.641159,
        "direction_boundary": 61.564442,
        "core_momentum": 0.066219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13671
      },
      {
        "date": "2026-05-22",
        "close": 67.658592,
        "direction_boundary": 60.612923,
        "core_momentum": 0.11624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141405
      },
      {
        "date": "2026-05-29",
        "close": 67.280945,
        "direction_boundary": 61.760635,
        "core_momentum": 0.089382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139781
      },
      {
        "date": "2026-06-05",
        "close": 68.453636,
        "direction_boundary": 62.476727,
        "core_momentum": 0.095666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139299
      },
      {
        "date": "2026-06-12",
        "close": 68.82135,
        "direction_boundary": 62.967205,
        "core_momentum": 0.092971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139421
      },
      {
        "date": "2026-06-19",
        "close": 67.121933,
        "direction_boundary": 61.28978,
        "core_momentum": 0.095157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143298
      },
      {
        "date": "2026-06-26",
        "close": 71.699997,
        "direction_boundary": 61.70615,
        "core_momentum": 0.161959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17085
      },
      {
        "date": "2026-07-03",
        "close": 73.93,
        "direction_boundary": 62.150364,
        "core_momentum": 0.189534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175819
      },
      {
        "date": "2026-07-10",
        "close": 71.75,
        "direction_boundary": 62.110878,
        "core_momentum": 0.155192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178659
      },
      {
        "date": "2026-07-17",
        "close": 71.82,
        "direction_boundary": 60.807854,
        "core_momentum": 0.181097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178279
      },
      {
        "date": "2026-07-24",
        "close": 72.389999,
        "direction_boundary": 63.019047,
        "core_momentum": 0.1487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17849
      },
      {
        "date": "2026-07-31",
        "close": 72.199997,
        "direction_boundary": 60.482098,
        "core_momentum": 0.193742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176881
      },
      {
        "date": "2026-08-07",
        "close": 73.610001,
        "direction_boundary": 60.255054,
        "core_momentum": 0.22164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177056
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 61.802158,
        "volume": 11500
      },
      {
        "date": "2023-08-25",
        "close": 61.996021,
        "volume": 4600
      },
      {
        "date": "2023-09-01",
        "close": 62.17141,
        "volume": 7700
      },
      {
        "date": "2023-09-08",
        "close": 61.645237,
        "volume": 12600
      },
      {
        "date": "2023-09-15",
        "close": 61.986786,
        "volume": 50100
      },
      {
        "date": "2023-09-22",
        "close": 60.860596,
        "volume": 18200
      },
      {
        "date": "2023-09-29",
        "close": 60.288258,
        "volume": 8300
      },
      {
        "date": "2023-10-06",
        "close": 60.879047,
        "volume": 7800
      },
      {
        "date": "2023-10-13",
        "close": 60.971367,
        "volume": 9100
      },
      {
        "date": "2023-10-20",
        "close": 59.595932,
        "volume": 10600
      },
      {
        "date": "2023-10-27",
        "close": 57.278923,
        "volume": 10600
      },
      {
        "date": "2023-11-03",
        "close": 59.226688,
        "volume": 10500
      },
      {
        "date": "2023-11-10",
        "close": 58.700512,
        "volume": 15200
      },
      {
        "date": "2023-11-17",
        "close": 59.660545,
        "volume": 8100
      },
      {
        "date": "2023-11-24",
        "close": 60.915974,
        "volume": 7200
      },
      {
        "date": "2023-12-01",
        "close": 60.842136,
        "volume": 13100
      },
      {
        "date": "2023-12-08",
        "close": 60.925205,
        "volume": 14000
      },
      {
        "date": "2023-12-15",
        "close": 61.52523,
        "volume": 12800
      },
      {
        "date": "2023-12-22",
        "close": 62.11602,
        "volume": 12300
      },
      {
        "date": "2023-12-29",
        "close": 62.70546,
        "volume": 11000
      },
      {
        "date": "2024-01-05",
        "close": 64.200462,
        "volume": 21500
      },
      {
        "date": "2024-01-12",
        "close": 64.821037,
        "volume": 32500
      },
      {
        "date": "2024-01-19",
        "close": 64.200462,
        "volume": 24200
      },
      {
        "date": "2024-01-26",
        "close": 64.209862,
        "volume": 21900
      },
      {
        "date": "2024-02-02",
        "close": 65.027885,
        "volume": 26200
      },
      {
        "date": "2024-02-09",
        "close": 65.808296,
        "volume": 44400
      },
      {
        "date": "2024-02-16",
        "close": 66.616913,
        "volume": 36400
      },
      {
        "date": "2024-02-23",
        "close": 67.575966,
        "volume": 31500
      },
      {
        "date": "2024-03-01",
        "close": 67.115242,
        "volume": 55200
      },
      {
        "date": "2024-03-08",
        "close": 67.510147,
        "volume": 23300
      },
      {
        "date": "2024-03-15",
        "close": 67.040031,
        "volume": 26900
      },
      {
        "date": "2024-03-22",
        "close": 67.246872,
        "volume": 28400
      },
      {
        "date": "2024-03-29",
        "close": 68.168335,
        "volume": 15500
      },
      {
        "date": "2024-04-05",
        "close": 66.193802,
        "volume": 34600
      },
      {
        "date": "2024-04-12",
        "close": 64.46373,
        "volume": 26400
      },
      {
        "date": "2024-04-19",
        "close": 64.45433,
        "volume": 23000
      },
      {
        "date": "2024-04-26",
        "close": 65.56382,
        "volume": 16900
      },
      {
        "date": "2024-05-03",
        "close": 65.667252,
        "volume": 15900
      },
      {
        "date": "2024-05-10",
        "close": 67.152855,
        "volume": 29200
      },
      {
        "date": "2024-05-17",
        "close": 68.20594,
        "volume": 18900
      },
      {
        "date": "2024-05-24",
        "close": 67.538353,
        "volume": 23700
      },
      {
        "date": "2024-05-31",
        "close": 66.88958,
        "volume": 29400
      },
      {
        "date": "2024-06-07",
        "close": 68.770096,
        "volume": 35800
      },
      {
        "date": "2024-06-14",
        "close": 68.21534,
        "volume": 45100
      },
      {
        "date": "2024-06-21",
        "close": 68.572639,
        "volume": 67400
      },
      {
        "date": "2024-06-28",
        "close": 68.365852,
        "volume": 42300
      },
      {
        "date": "2024-07-05",
        "close": 68.035088,
        "volume": 16000
      },
      {
        "date": "2024-07-12",
        "close": 69.7929,
        "volume": 26100
      },
      {
        "date": "2024-07-19",
        "close": 69.235321,
        "volume": 22200
      },
      {
        "date": "2024-07-26",
        "close": 70.170929,
        "volume": 32200
      },
      {
        "date": "2024-08-02",
        "close": 70.19928,
        "volume": 27500
      },
      {
        "date": "2024-08-09",
        "close": 70.227631,
        "volume": 29400
      },
      {
        "date": "2024-08-16",
        "close": 71.673576,
        "volume": 19800
      },
      {
        "date": "2024-08-23",
        "close": 72.826553,
        "volume": 32800
      },
      {
        "date": "2024-08-30",
        "close": 73.592056,
        "volume": 22200
      },
      {
        "date": "2024-09-06",
        "close": 71.531822,
        "volume": 30200
      },
      {
        "date": "2024-09-13",
        "close": 72.287865,
        "volume": 109100
      },
      {
        "date": "2024-09-20",
        "close": 71.550713,
        "volume": 14600
      },
      {
        "date": "2024-09-27",
        "close": 70.851379,
        "volume": 21600
      },
      {
        "date": "2024-10-04",
        "close": 70.170929,
        "volume": 14300
      },
      {
        "date": "2024-10-11",
        "close": 71.144341,
        "volume": 22000
      },
      {
        "date": "2024-10-18",
        "close": 71.163246,
        "volume": 14500
      },
      {
        "date": "2024-10-25",
        "close": 69.254219,
        "volume": 16300
      },
      {
        "date": "2024-11-01",
        "close": 68.592674,
        "volume": 109700
      },
      {
        "date": "2024-11-08",
        "close": 69.046303,
        "volume": 21000
      },
      {
        "date": "2024-11-15",
        "close": 65.511765,
        "volume": 45900
      },
      {
        "date": "2024-11-22",
        "close": 66.702553,
        "volume": 67300
      },
      {
        "date": "2024-11-29",
        "close": 67.572006,
        "volume": 20900
      },
      {
        "date": "2024-12-06",
        "close": 66.768707,
        "volume": 26900
      },
      {
        "date": "2024-12-13",
        "close": 65.436157,
        "volume": 24000
      },
      {
        "date": "2024-12-20",
        "close": 63.631092,
        "volume": 24300
      },
      {
        "date": "2024-12-27",
        "close": 64.245392,
        "volume": 14000
      },
      {
        "date": "2025-01-03",
        "close": 64.262062,
        "volume": 28900
      },
      {
        "date": "2025-01-10",
        "close": 64.713295,
        "volume": 36300
      },
      {
        "date": "2025-01-17",
        "close": 64.78196,
        "volume": 41200
      },
      {
        "date": "2025-01-24",
        "close": 66.635956,
        "volume": 39600
      },
      {
        "date": "2025-01-31",
        "close": 67.852333,
        "volume": 25200
      },
      {
        "date": "2025-02-07",
        "close": 67.538429,
        "volume": 67700
      },
      {
        "date": "2025-02-14",
        "close": 66.832138,
        "volume": 23300
      },
      {
        "date": "2025-02-21",
        "close": 67.616905,
        "volume": 17300
      },
      {
        "date": "2025-02-28",
        "close": 68.764618,
        "volume": 32600
      },
      {
        "date": "2025-03-07",
        "close": 68.686142,
        "volume": 32100
      },
      {
        "date": "2025-03-14",
        "close": 66.734055,
        "volume": 25300
      },
      {
        "date": "2025-03-21",
        "close": 67.263763,
        "volume": 17400
      },
      {
        "date": "2025-03-28",
        "close": 66.371109,
        "volume": 12100
      },
      {
        "date": "2025-04-04",
        "close": 61.848919,
        "volume": 51500
      },
      {
        "date": "2025-04-11",
        "close": 62.064728,
        "volume": 80900
      },
      {
        "date": "2025-04-18",
        "close": 61.63311,
        "volume": 14000
      },
      {
        "date": "2025-04-25",
        "close": 63.192822,
        "volume": 89700
      },
      {
        "date": "2025-05-02",
        "close": 64.046249,
        "volume": 17500
      },
      {
        "date": "2025-05-09",
        "close": 61.221111,
        "volume": 41800
      },
      {
        "date": "2025-05-16",
        "close": 61.564442,
        "volume": 58300
      },
      {
        "date": "2025-05-23",
        "close": 60.612923,
        "volume": 31200
      },
      {
        "date": "2025-05-30",
        "close": 61.760635,
        "volume": 45300
      },
      {
        "date": "2025-06-06",
        "close": 62.476727,
        "volume": 90300
      },
      {
        "date": "2025-06-13",
        "close": 62.967205,
        "volume": 36100
      },
      {
        "date": "2025-06-20",
        "close": 61.28978,
        "volume": 31100
      },
      {
        "date": "2025-06-27",
        "close": 61.70615,
        "volume": 44100
      },
      {
        "date": "2025-07-04",
        "close": 62.150364,
        "volume": 30100
      },
      {
        "date": "2025-07-11",
        "close": 62.110878,
        "volume": 46700
      },
      {
        "date": "2025-07-18",
        "close": 60.807854,
        "volume": 41100
      },
      {
        "date": "2025-07-25",
        "close": 63.019047,
        "volume": 78800
      },
      {
        "date": "2025-08-01",
        "close": 60.482098,
        "volume": 50000
      },
      {
        "date": "2025-08-08",
        "close": 60.255054,
        "volume": 33900
      },
      {
        "date": "2025-08-15",
        "close": 62.653809,
        "volume": 76200
      },
      {
        "date": "2025-08-22",
        "close": 63.621201,
        "volume": 35000
      },
      {
        "date": "2025-08-29",
        "close": 63.098019,
        "volume": 44400
      },
      {
        "date": "2025-09-05",
        "close": 63.581722,
        "volume": 29100
      },
      {
        "date": "2025-09-12",
        "close": 63.433651,
        "volume": 37400
      },
      {
        "date": "2025-09-19",
        "close": 63.04866,
        "volume": 59100
      },
      {
        "date": "2025-09-26",
        "close": 62.170105,
        "volume": 56300
      },
      {
        "date": "2025-10-03",
        "close": 66.710953,
        "volume": 86600
      },
      {
        "date": "2025-10-10",
        "close": 65.506645,
        "volume": 52200
      },
      {
        "date": "2025-10-17",
        "close": 66.08905,
        "volume": 43500
      },
      {
        "date": "2025-10-24",
        "close": 66.868896,
        "volume": 36000
      },
      {
        "date": "2025-10-31",
        "close": 65.940987,
        "volume": 39000
      },
      {
        "date": "2025-11-07",
        "close": 66.276611,
        "volume": 30100
      },
      {
        "date": "2025-11-14",
        "close": 68.912277,
        "volume": 38800
      },
      {
        "date": "2025-11-21",
        "close": 70.126457,
        "volume": 46700
      },
      {
        "date": "2025-11-28",
        "close": 71.103729,
        "volume": 36000
      },
      {
        "date": "2025-12-05",
        "close": 69.573662,
        "volume": 32000
      },
      {
        "date": "2025-12-12",
        "close": 69.830315,
        "volume": 21600
      },
      {
        "date": "2025-12-19",
        "close": 70.086975,
        "volume": 34700
      },
      {
        "date": "2025-12-26",
        "close": 70.758232,
        "volume": 14600
      },
      {
        "date": "2026-01-02",
        "close": 70.629997,
        "volume": 25500
      },
      {
        "date": "2026-01-09",
        "close": 72.18,
        "volume": 38100
      },
      {
        "date": "2026-01-16",
        "close": 71.580002,
        "volume": 31600
      },
      {
        "date": "2026-01-23",
        "close": 71.93,
        "volume": 35200
      },
      {
        "date": "2026-01-30",
        "close": 70.739998,
        "volume": 35400
      },
      {
        "date": "2026-02-06",
        "close": 72.059998,
        "volume": 56300
      },
      {
        "date": "2026-02-13",
        "close": 72.43,
        "volume": 34200
      },
      {
        "date": "2026-02-20",
        "close": 72.25,
        "volume": 25700
      },
      {
        "date": "2026-02-27",
        "close": 73.0,
        "volume": 27100
      },
      {
        "date": "2026-03-06",
        "close": 69.379997,
        "volume": 51200
      },
      {
        "date": "2026-03-13",
        "close": 68.120003,
        "volume": 250100
      },
      {
        "date": "2026-03-20",
        "close": 65.830002,
        "volume": 26700
      },
      {
        "date": "2026-03-27",
        "close": 65.809998,
        "volume": 17700
      },
      {
        "date": "2026-04-03",
        "close": 67.769997,
        "volume": 22700
      },
      {
        "date": "2026-04-10",
        "close": 67.839996,
        "volume": 32500
      },
      {
        "date": "2026-04-17",
        "close": 68.589996,
        "volume": 32000
      },
      {
        "date": "2026-04-24",
        "close": 65.79023,
        "volume": 19300
      },
      {
        "date": "2026-05-01",
        "close": 65.829979,
        "volume": 35800
      },
      {
        "date": "2026-05-08",
        "close": 65.074692,
        "volume": 19100
      },
      {
        "date": "2026-05-15",
        "close": 65.641159,
        "volume": 47800
      },
      {
        "date": "2026-05-22",
        "close": 67.658592,
        "volume": 23400
      },
      {
        "date": "2026-05-29",
        "close": 67.280945,
        "volume": 18100
      },
      {
        "date": "2026-06-05",
        "close": 68.453636,
        "volume": 12400
      },
      {
        "date": "2026-06-12",
        "close": 68.82135,
        "volume": 4600
      },
      {
        "date": "2026-06-19",
        "close": 67.121933,
        "volume": 2400
      },
      {
        "date": "2026-06-26",
        "close": 71.699997,
        "volume": 9800
      },
      {
        "date": "2026-07-03",
        "close": 73.93,
        "volume": 3000
      },
      {
        "date": "2026-07-10",
        "close": 71.75,
        "volume": 38500
      },
      {
        "date": "2026-07-17",
        "close": 71.82,
        "volume": 40500
      },
      {
        "date": "2026-07-24",
        "close": 72.389999,
        "volume": 18500
      },
      {
        "date": "2026-07-31",
        "close": 72.199997,
        "volume": 66100
      },
      {
        "date": "2026-08-07",
        "close": 73.610001,
        "volume": 23600
      }
    ],
    "sharemaestro_context": {
      "trend": 69.54675,
      "fair_value": 66.338272,
      "market_activity": 60.768843,
      "market_dynamics": 0.999198,
      "relative_strength": -4.407177
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.000138,
        "directional_follow_through": 0.5135,
        "regime_survival": 0.973,
        "conditional_difference": -0.006091,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.001584,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": -0.014094,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.014117,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.036604,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.02649,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.011294,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.01795
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.063658
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.044483
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.060267
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.001424
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.011497
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.000304
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.086174
      }
    ]
  }
}