{
  "ticker": {
    "uuid": "14fd65d6-6086-4927-9d31-a6ead2c478b4",
    "symbol": "RTWP",
    "name": "L&G Russell 2000 US Small Cap Quality UCITS ETF USD Accumulate",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10679.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7907.5,
    "boundary_margin": 0.35049,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.118832,
    "volatility_stability": 0.7665,
    "risk_context": 0.8415,
    "current_regime": {
      "move": 0.180848,
      "interruption": -0.065487,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6882.0,
        "direction_boundary": 7529.0,
        "core_momentum": -0.085934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175654
      },
      {
        "date": "2023-08-25",
        "close": 6927.0,
        "direction_boundary": 7357.5,
        "core_momentum": -0.058512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174169
      },
      {
        "date": "2023-09-01",
        "close": 7206.0,
        "direction_boundary": 7179.0,
        "core_momentum": 0.003761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182587
      },
      {
        "date": "2023-09-08",
        "close": 7048.5,
        "direction_boundary": 7278.0,
        "core_momentum": -0.031533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168351
      },
      {
        "date": "2023-09-15",
        "close": 7050.5,
        "direction_boundary": 7045.0,
        "core_momentum": 0.000781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153674
      },
      {
        "date": "2023-09-22",
        "close": 6936.0,
        "direction_boundary": 6940.0,
        "core_momentum": -0.000576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154556
      },
      {
        "date": "2023-09-29",
        "close": 7015.0,
        "direction_boundary": 6930.5,
        "core_momentum": 0.012192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148052
      },
      {
        "date": "2023-10-06",
        "close": 6783.5,
        "direction_boundary": 7008.5,
        "core_momentum": -0.032104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148455
      },
      {
        "date": "2023-10-13",
        "close": 6805.0,
        "direction_boundary": 6941.5,
        "core_momentum": -0.019664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145788
      },
      {
        "date": "2023-10-20",
        "close": 6663.5,
        "direction_boundary": 6974.5,
        "core_momentum": -0.044591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148702
      },
      {
        "date": "2023-10-27",
        "close": 6522.0,
        "direction_boundary": 7173.0,
        "core_momentum": -0.090757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148112
      },
      {
        "date": "2023-11-03",
        "close": 6787.0,
        "direction_boundary": 7213.5,
        "core_momentum": -0.059125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156112
      },
      {
        "date": "2023-11-10",
        "close": 6653.5,
        "direction_boundary": 7314.5,
        "core_momentum": -0.090368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158733
      },
      {
        "date": "2023-11-17",
        "close": 6913.0,
        "direction_boundary": 7172.0,
        "core_momentum": -0.036113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165396
      },
      {
        "date": "2023-11-24",
        "close": 6860.5,
        "direction_boundary": 7153.5,
        "core_momentum": -0.040959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165741
      },
      {
        "date": "2023-12-01",
        "close": 6959.0,
        "direction_boundary": 7087.0,
        "core_momentum": -0.018061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165954
      },
      {
        "date": "2023-12-08",
        "close": 7119.5,
        "direction_boundary": 6810.0,
        "core_momentum": 0.045448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16543
      },
      {
        "date": "2023-12-15",
        "close": 7474.5,
        "direction_boundary": 6661.5,
        "core_momentum": 0.122045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176203
      },
      {
        "date": "2023-12-22",
        "close": 7534.5,
        "direction_boundary": 6736.0,
        "core_momentum": 0.118542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174961
      },
      {
        "date": "2023-12-29",
        "close": 7641.0,
        "direction_boundary": 6735.5,
        "core_momentum": 0.134437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170398
      },
      {
        "date": "2024-01-05",
        "close": 7306.5,
        "direction_boundary": 6877.5,
        "core_momentum": 0.062377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180168
      },
      {
        "date": "2024-01-12",
        "close": 7286.0,
        "direction_boundary": 7094.0,
        "core_momentum": 0.027065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180256
      },
      {
        "date": "2024-01-19",
        "close": 7238.0,
        "direction_boundary": 6903.5,
        "core_momentum": 0.048454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171377
      },
      {
        "date": "2024-01-26",
        "close": 7416.0,
        "direction_boundary": 7072.0,
        "core_momentum": 0.048643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174504
      },
      {
        "date": "2024-02-02",
        "close": 7389.0,
        "direction_boundary": 7623.5,
        "core_momentum": -0.03076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17462
      },
      {
        "date": "2024-02-09",
        "close": 7471.5,
        "direction_boundary": 7316.0,
        "core_momentum": 0.021255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17373
      },
      {
        "date": "2024-02-16",
        "close": 7668.0,
        "direction_boundary": 7446.0,
        "core_momentum": 0.029815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169623
      },
      {
        "date": "2024-02-23",
        "close": 7526.0,
        "direction_boundary": 7291.5,
        "core_momentum": 0.032161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1725
      },
      {
        "date": "2024-03-01",
        "close": 7761.5,
        "direction_boundary": 7377.5,
        "core_momentum": 0.05205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169238
      },
      {
        "date": "2024-03-08",
        "close": 7689.0,
        "direction_boundary": 6984.0,
        "core_momentum": 0.100945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166383
      },
      {
        "date": "2024-03-15",
        "close": 7550.0,
        "direction_boundary": 6661.0,
        "core_momentum": 0.133463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169027
      },
      {
        "date": "2024-03-22",
        "close": 7813.0,
        "direction_boundary": 6580.0,
        "core_momentum": 0.187386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172188
      },
      {
        "date": "2024-03-29",
        "close": 8031.0,
        "direction_boundary": 6810.5,
        "core_momentum": 0.179209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174901
      },
      {
        "date": "2024-04-05",
        "close": 7725.0,
        "direction_boundary": 6591.5,
        "core_momentum": 0.171964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177381
      },
      {
        "date": "2024-04-12",
        "close": 7718.5,
        "direction_boundary": 6729.5,
        "core_momentum": 0.146965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177551
      },
      {
        "date": "2024-04-19",
        "close": 7497.0,
        "direction_boundary": 6751.5,
        "core_momentum": 0.11042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180247
      },
      {
        "date": "2024-04-26",
        "close": 7636.5,
        "direction_boundary": 6595.0,
        "core_momentum": 0.157923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177204
      },
      {
        "date": "2024-05-03",
        "close": 7680.5,
        "direction_boundary": 6483.0,
        "core_momentum": 0.184714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17039
      },
      {
        "date": "2024-05-10",
        "close": 7812.5,
        "direction_boundary": 6528.5,
        "core_momentum": 0.196676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167383
      },
      {
        "date": "2024-05-17",
        "close": 7792.5,
        "direction_boundary": 6650.0,
        "core_momentum": 0.171805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161192
      },
      {
        "date": "2024-05-24",
        "close": 7723.5,
        "direction_boundary": 6689.0,
        "core_momentum": 0.154657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161395
      },
      {
        "date": "2024-05-31",
        "close": 7690.5,
        "direction_boundary": 6775.5,
        "core_momentum": 0.135045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161214
      },
      {
        "date": "2024-06-07",
        "close": 7620.5,
        "direction_boundary": 6945.0,
        "core_momentum": 0.097264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159781
      },
      {
        "date": "2024-06-14",
        "close": 7514.0,
        "direction_boundary": 6837.0,
        "core_momentum": 0.09902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14678
      },
      {
        "date": "2024-06-21",
        "close": 7615.0,
        "direction_boundary": 6758.5,
        "core_momentum": 0.126729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147534
      },
      {
        "date": "2024-06-28",
        "close": 7712.0,
        "direction_boundary": 6990.0,
        "core_momentum": 0.10329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147292
      },
      {
        "date": "2024-07-05",
        "close": 7534.5,
        "direction_boundary": 6846.0,
        "core_momentum": 0.10057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136768
      },
      {
        "date": "2024-07-12",
        "close": 7885.5,
        "direction_boundary": 6884.5,
        "core_momentum": 0.145399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14976
      },
      {
        "date": "2024-07-19",
        "close": 7973.0,
        "direction_boundary": 7176.5,
        "core_momentum": 0.110987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149485
      },
      {
        "date": "2024-07-26",
        "close": 8258.5,
        "direction_boundary": 7210.0,
        "core_momentum": 0.145423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153198
      },
      {
        "date": "2024-08-02",
        "close": 7777.5,
        "direction_boundary": 7208.5,
        "core_momentum": 0.078935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177013
      },
      {
        "date": "2024-08-09",
        "close": 7739.5,
        "direction_boundary": 7106.0,
        "core_momentum": 0.08915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176752
      },
      {
        "date": "2024-08-16",
        "close": 7875.0,
        "direction_boundary": 6882.0,
        "core_momentum": 0.144289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174748
      },
      {
        "date": "2024-08-23",
        "close": 7987.5,
        "direction_boundary": 6927.0,
        "core_momentum": 0.153097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173271
      },
      {
        "date": "2024-08-30",
        "close": 7974.5,
        "direction_boundary": 7206.0,
        "core_momentum": 0.106647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168361
      },
      {
        "date": "2024-09-06",
        "close": 7572.0,
        "direction_boundary": 7048.5,
        "core_momentum": 0.074271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183227
      },
      {
        "date": "2024-09-13",
        "close": 7871.5,
        "direction_boundary": 7050.5,
        "core_momentum": 0.116446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18921
      },
      {
        "date": "2024-09-20",
        "close": 8039.5,
        "direction_boundary": 6936.0,
        "core_momentum": 0.159097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185522
      },
      {
        "date": "2024-09-27",
        "close": 7979.0,
        "direction_boundary": 7015.0,
        "core_momentum": 0.13742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181872
      },
      {
        "date": "2024-10-04",
        "close": 8042.5,
        "direction_boundary": 6783.5,
        "core_momentum": 0.185597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173388
      },
      {
        "date": "2024-10-11",
        "close": 8125.5,
        "direction_boundary": 6805.0,
        "core_momentum": 0.194048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173766
      },
      {
        "date": "2024-10-18",
        "close": 8332.0,
        "direction_boundary": 6663.5,
        "core_momentum": 0.250394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170598
      },
      {
        "date": "2024-10-25",
        "close": 8151.5,
        "direction_boundary": 6522.0,
        "core_momentum": 0.249847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172955
      },
      {
        "date": "2024-11-01",
        "close": 8148.5,
        "direction_boundary": 6787.0,
        "core_momentum": 0.200604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172934
      },
      {
        "date": "2024-11-08",
        "close": 8827.5,
        "direction_boundary": 6653.5,
        "core_momentum": 0.326745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203123
      },
      {
        "date": "2024-11-15",
        "close": 8769.0,
        "direction_boundary": 6913.0,
        "core_momentum": 0.26848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203494
      },
      {
        "date": "2024-11-22",
        "close": 9153.0,
        "direction_boundary": 6860.5,
        "core_momentum": 0.334159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209235
      },
      {
        "date": "2024-11-29",
        "close": 9139.5,
        "direction_boundary": 6959.0,
        "core_momentum": 0.313335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208981
      },
      {
        "date": "2024-12-06",
        "close": 8976.0,
        "direction_boundary": 7119.5,
        "core_momentum": 0.260763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210685
      },
      {
        "date": "2024-12-13",
        "close": 8870.0,
        "direction_boundary": 7474.5,
        "core_momentum": 0.186701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210282
      },
      {
        "date": "2024-12-20",
        "close": 8520.5,
        "direction_boundary": 7534.5,
        "core_momentum": 0.130865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219637
      },
      {
        "date": "2024-12-27",
        "close": 8454.5,
        "direction_boundary": 7641.0,
        "core_momentum": 0.106465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219914
      },
      {
        "date": "2025-01-03",
        "close": 8597.0,
        "direction_boundary": 7306.5,
        "core_momentum": 0.176624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217135
      },
      {
        "date": "2025-01-10",
        "close": 8516.5,
        "direction_boundary": 7286.0,
        "core_momentum": 0.168886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209907
      },
      {
        "date": "2025-01-17",
        "close": 8926.0,
        "direction_boundary": 7238.0,
        "core_momentum": 0.233214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218412
      },
      {
        "date": "2025-01-24",
        "close": 8849.0,
        "direction_boundary": 7416.0,
        "core_momentum": 0.193231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214457
      },
      {
        "date": "2025-01-31",
        "close": 8888.0,
        "direction_boundary": 7389.0,
        "core_momentum": 0.202869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194487
      },
      {
        "date": "2025-02-07",
        "close": 8781.0,
        "direction_boundary": 7471.5,
        "core_momentum": 0.175266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195486
      },
      {
        "date": "2025-02-14",
        "close": 8654.5,
        "direction_boundary": 7668.0,
        "core_momentum": 0.128652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196404
      },
      {
        "date": "2025-02-21",
        "close": 8436.5,
        "direction_boundary": 7526.0,
        "core_momentum": 0.120981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199822
      },
      {
        "date": "2025-02-28",
        "close": 8170.5,
        "direction_boundary": 7761.5,
        "core_momentum": 0.052696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205332
      },
      {
        "date": "2025-03-07",
        "close": 7581.0,
        "direction_boundary": 7689.0,
        "core_momentum": -0.014046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219219
      },
      {
        "date": "2025-03-14",
        "close": 7548.0,
        "direction_boundary": 7550.0,
        "core_momentum": -0.000265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212015
      },
      {
        "date": "2025-03-21",
        "close": 7651.5,
        "direction_boundary": 7813.0,
        "core_momentum": -0.020671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210657
      },
      {
        "date": "2025-03-28",
        "close": 7508.0,
        "direction_boundary": 8031.0,
        "core_momentum": -0.065123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211855
      },
      {
        "date": "2025-04-04",
        "close": 6891.5,
        "direction_boundary": 7725.0,
        "core_momentum": -0.107896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240601
      },
      {
        "date": "2025-04-11",
        "close": 6754.0,
        "direction_boundary": 7718.5,
        "core_momentum": -0.12496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240201
      },
      {
        "date": "2025-04-18",
        "close": 6851.0,
        "direction_boundary": 7497.0,
        "core_momentum": -0.086168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237753
      },
      {
        "date": "2025-04-25",
        "close": 7077.5,
        "direction_boundary": 7636.5,
        "core_momentum": -0.073201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243092
      },
      {
        "date": "2025-05-02",
        "close": 7356.0,
        "direction_boundary": 7680.5,
        "core_momentum": -0.04225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250605
      },
      {
        "date": "2025-05-09",
        "close": 7417.5,
        "direction_boundary": 7812.5,
        "core_momentum": -0.05056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220465
      },
      {
        "date": "2025-05-16",
        "close": 7729.5,
        "direction_boundary": 7792.5,
        "core_momentum": -0.008085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230254
      },
      {
        "date": "2025-05-23",
        "close": 7359.0,
        "direction_boundary": 7723.5,
        "core_momentum": -0.047194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227447
      },
      {
        "date": "2025-05-30",
        "close": 7505.5,
        "direction_boundary": 7690.5,
        "core_momentum": -0.024056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230611
      },
      {
        "date": "2025-06-06",
        "close": 7642.0,
        "direction_boundary": 7620.5,
        "core_momentum": 0.002821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23275
      },
      {
        "date": "2025-06-13",
        "close": 7570.0,
        "direction_boundary": 7514.0,
        "core_momentum": 0.007453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232656
      },
      {
        "date": "2025-06-20",
        "close": 7607.0,
        "direction_boundary": 7615.0,
        "core_momentum": -0.001051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227787
      },
      {
        "date": "2025-06-27",
        "close": 7669.0,
        "direction_boundary": 7712.0,
        "core_momentum": -0.005576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228376
      },
      {
        "date": "2025-07-04",
        "close": 7837.5,
        "direction_boundary": 7534.5,
        "core_momentum": 0.040215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22938
      },
      {
        "date": "2025-07-11",
        "close": 7950.5,
        "direction_boundary": 7885.5,
        "core_momentum": 0.008243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230526
      },
      {
        "date": "2025-07-18",
        "close": 7957.0,
        "direction_boundary": 7973.0,
        "core_momentum": -0.002007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219273
      },
      {
        "date": "2025-07-25",
        "close": 7965.0,
        "direction_boundary": 8258.5,
        "core_momentum": -0.035539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219308
      },
      {
        "date": "2025-08-01",
        "close": 7811.0,
        "direction_boundary": 7777.5,
        "core_momentum": 0.004307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219974
      },
      {
        "date": "2025-08-08",
        "close": 7907.5,
        "direction_boundary": 7739.5,
        "core_momentum": 0.021707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220988
      },
      {
        "date": "2025-08-15",
        "close": 8032.0,
        "direction_boundary": 7875.0,
        "core_momentum": 0.019937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222077
      },
      {
        "date": "2025-08-22",
        "close": 8345.0,
        "direction_boundary": 7987.5,
        "core_momentum": 0.044757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226625
      },
      {
        "date": "2025-08-29",
        "close": 8362.0,
        "direction_boundary": 7974.5,
        "core_momentum": 0.048592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221996
      },
      {
        "date": "2025-09-05",
        "close": 8401.0,
        "direction_boundary": 7572.0,
        "core_momentum": 0.109482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193236
      },
      {
        "date": "2025-09-12",
        "close": 8462.5,
        "direction_boundary": 7871.5,
        "core_momentum": 0.075081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192909
      },
      {
        "date": "2025-09-19",
        "close": 8651.0,
        "direction_boundary": 8039.5,
        "core_momentum": 0.076062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194062
      },
      {
        "date": "2025-09-26",
        "close": 8590.0,
        "direction_boundary": 7979.0,
        "core_momentum": 0.076576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191856
      },
      {
        "date": "2025-10-03",
        "close": 8705.5,
        "direction_boundary": 8042.5,
        "core_momentum": 0.082437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140276
      },
      {
        "date": "2025-10-10",
        "close": 8515.0,
        "direction_boundary": 8125.5,
        "core_momentum": 0.047936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141119
      },
      {
        "date": "2025-10-17",
        "close": 8569.5,
        "direction_boundary": 8332.0,
        "core_momentum": 0.028505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140945
      },
      {
        "date": "2025-10-24",
        "close": 8747.0,
        "direction_boundary": 8151.5,
        "core_momentum": 0.073054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137816
      },
      {
        "date": "2025-10-31",
        "close": 8808.0,
        "direction_boundary": 8148.5,
        "core_momentum": 0.080935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130631
      },
      {
        "date": "2025-11-07",
        "close": 8610.0,
        "direction_boundary": 8827.5,
        "core_momentum": -0.024639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136918
      },
      {
        "date": "2025-11-14",
        "close": 8619.0,
        "direction_boundary": 8769.0,
        "core_momentum": -0.017106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127084
      },
      {
        "date": "2025-11-21",
        "close": 8530.0,
        "direction_boundary": 9153.0,
        "core_momentum": -0.068065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103806
      },
      {
        "date": "2025-11-28",
        "close": 8906.0,
        "direction_boundary": 9139.5,
        "core_momentum": -0.025548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114654
      },
      {
        "date": "2025-12-05",
        "close": 8906.0,
        "direction_boundary": 8976.0,
        "core_momentum": -0.007799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113777
      },
      {
        "date": "2025-12-12",
        "close": 9043.5,
        "direction_boundary": 8870.0,
        "core_momentum": 0.01956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11227
      },
      {
        "date": "2025-12-19",
        "close": 8938.0,
        "direction_boundary": 8520.5,
        "core_momentum": 0.048999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115177
      },
      {
        "date": "2025-12-26",
        "close": 8892.5,
        "direction_boundary": 8454.5,
        "core_momentum": 0.051807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116192
      },
      {
        "date": "2026-01-02",
        "close": 8761.5,
        "direction_boundary": 8597.0,
        "core_momentum": 0.019135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11716
      },
      {
        "date": "2026-01-09",
        "close": 9246.5,
        "direction_boundary": 8516.5,
        "core_momentum": 0.085716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135364
      },
      {
        "date": "2026-01-16",
        "close": 9437.0,
        "direction_boundary": 8926.0,
        "core_momentum": 0.057248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136637
      },
      {
        "date": "2026-01-23",
        "close": 9310.5,
        "direction_boundary": 8849.0,
        "core_momentum": 0.052153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13927
      },
      {
        "date": "2026-01-30",
        "close": 8994.0,
        "direction_boundary": 8888.0,
        "core_momentum": 0.011926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146186
      },
      {
        "date": "2026-02-06",
        "close": 9257.0,
        "direction_boundary": 8781.0,
        "core_momentum": 0.054208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1495
      },
      {
        "date": "2026-02-13",
        "close": 9282.5,
        "direction_boundary": 8654.5,
        "core_momentum": 0.072563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148918
      },
      {
        "date": "2026-02-20",
        "close": 9363.5,
        "direction_boundary": 8436.5,
        "core_momentum": 0.10988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141404
      },
      {
        "date": "2026-02-27",
        "close": 9318.5,
        "direction_boundary": 8170.5,
        "core_momentum": 0.140505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141954
      },
      {
        "date": "2026-03-06",
        "close": 9238.5,
        "direction_boundary": 7581.0,
        "core_momentum": 0.218639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143053
      },
      {
        "date": "2026-03-13",
        "close": 8912.5,
        "direction_boundary": 7548.0,
        "core_momentum": 0.180776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153059
      },
      {
        "date": "2026-03-20",
        "close": 8819.0,
        "direction_boundary": 7651.5,
        "core_momentum": 0.152584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151185
      },
      {
        "date": "2026-03-27",
        "close": 8879.0,
        "direction_boundary": 7508.0,
        "core_momentum": 0.182605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150973
      },
      {
        "date": "2026-04-03",
        "close": 9095.0,
        "direction_boundary": 6891.5,
        "core_momentum": 0.319742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15339
      },
      {
        "date": "2026-04-10",
        "close": 9319.5,
        "direction_boundary": 6754.0,
        "core_momentum": 0.379849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152509
      },
      {
        "date": "2026-04-17",
        "close": 9696.0,
        "direction_boundary": 6851.0,
        "core_momentum": 0.415268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160524
      },
      {
        "date": "2026-04-24",
        "close": 9783.5,
        "direction_boundary": 7077.5,
        "core_momentum": 0.382338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159052
      },
      {
        "date": "2026-05-01",
        "close": 9734.0,
        "direction_boundary": 7356.0,
        "core_momentum": 0.323274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159526
      },
      {
        "date": "2026-05-08",
        "close": 9882.5,
        "direction_boundary": 7417.5,
        "core_momentum": 0.332322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1555
      },
      {
        "date": "2026-05-15",
        "close": 9915.0,
        "direction_boundary": 7729.5,
        "core_momentum": 0.282748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155408
      },
      {
        "date": "2026-05-22",
        "close": 10016.0,
        "direction_boundary": 7359.0,
        "core_momentum": 0.361054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153841
      },
      {
        "date": "2026-05-29",
        "close": 10150.0,
        "direction_boundary": 7505.5,
        "core_momentum": 0.352342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144803
      },
      {
        "date": "2026-06-05",
        "close": 10170.0,
        "direction_boundary": 7642.0,
        "core_momentum": 0.330803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144692
      },
      {
        "date": "2026-06-12",
        "close": 10456.0,
        "direction_boundary": 7570.0,
        "core_momentum": 0.381242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147442
      },
      {
        "date": "2026-06-19",
        "close": 10614.0,
        "direction_boundary": 7607.0,
        "core_momentum": 0.395294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145815
      },
      {
        "date": "2026-06-26",
        "close": 10774.5,
        "direction_boundary": 7669.0,
        "core_momentum": 0.404942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14525
      },
      {
        "date": "2026-07-03",
        "close": 10656.5,
        "direction_boundary": 7837.5,
        "core_momentum": 0.359681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144171
      },
      {
        "date": "2026-07-10",
        "close": 10550.5,
        "direction_boundary": 7950.5,
        "core_momentum": 0.327023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129575
      },
      {
        "date": "2026-07-17",
        "close": 10517.0,
        "direction_boundary": 7957.0,
        "core_momentum": 0.321729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128117
      },
      {
        "date": "2026-07-24",
        "close": 10587.5,
        "direction_boundary": 7965.0,
        "core_momentum": 0.329253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125584
      },
      {
        "date": "2026-07-31",
        "close": 10364.0,
        "direction_boundary": 7811.0,
        "core_momentum": 0.326847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118381
      },
      {
        "date": "2026-08-07",
        "close": 10679.0,
        "direction_boundary": 7907.5,
        "core_momentum": 0.35049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118832
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6882.0,
        "volume": 17759
      },
      {
        "date": "2023-08-25",
        "close": 6927.0,
        "volume": 30027
      },
      {
        "date": "2023-09-01",
        "close": 7206.0,
        "volume": 5622
      },
      {
        "date": "2023-09-08",
        "close": 7048.5,
        "volume": 1515
      },
      {
        "date": "2023-09-15",
        "close": 7050.5,
        "volume": 2942
      },
      {
        "date": "2023-09-22",
        "close": 6936.0,
        "volume": 15855
      },
      {
        "date": "2023-09-29",
        "close": 7015.0,
        "volume": 8262
      },
      {
        "date": "2023-10-06",
        "close": 6783.5,
        "volume": 31246
      },
      {
        "date": "2023-10-13",
        "close": 6805.0,
        "volume": 5514
      },
      {
        "date": "2023-10-20",
        "close": 6663.5,
        "volume": 4678
      },
      {
        "date": "2023-10-27",
        "close": 6522.0,
        "volume": 53751
      },
      {
        "date": "2023-11-03",
        "close": 6787.0,
        "volume": 4951
      },
      {
        "date": "2023-11-10",
        "close": 6653.5,
        "volume": 8622
      },
      {
        "date": "2023-11-17",
        "close": 6913.0,
        "volume": 12307
      },
      {
        "date": "2023-11-24",
        "close": 6860.5,
        "volume": 1477
      },
      {
        "date": "2023-12-01",
        "close": 6959.0,
        "volume": 4432
      },
      {
        "date": "2023-12-08",
        "close": 7119.5,
        "volume": 18534
      },
      {
        "date": "2023-12-15",
        "close": 7474.5,
        "volume": 12175
      },
      {
        "date": "2023-12-22",
        "close": 7534.5,
        "volume": 20949
      },
      {
        "date": "2023-12-29",
        "close": 7641.0,
        "volume": 8834
      },
      {
        "date": "2024-01-05",
        "close": 7306.5,
        "volume": 16021
      },
      {
        "date": "2024-01-12",
        "close": 7286.0,
        "volume": 16329
      },
      {
        "date": "2024-01-19",
        "close": 7238.0,
        "volume": 11254
      },
      {
        "date": "2024-01-26",
        "close": 7416.0,
        "volume": 15584
      },
      {
        "date": "2024-02-02",
        "close": 7389.0,
        "volume": 40975
      },
      {
        "date": "2024-02-09",
        "close": 7471.5,
        "volume": 23358
      },
      {
        "date": "2024-02-16",
        "close": 7668.0,
        "volume": 43877
      },
      {
        "date": "2024-02-23",
        "close": 7526.0,
        "volume": 15922
      },
      {
        "date": "2024-03-01",
        "close": 7761.5,
        "volume": 16605
      },
      {
        "date": "2024-03-08",
        "close": 7689.0,
        "volume": 21360
      },
      {
        "date": "2024-03-15",
        "close": 7550.0,
        "volume": 39006
      },
      {
        "date": "2024-03-22",
        "close": 7813.0,
        "volume": 19779
      },
      {
        "date": "2024-03-29",
        "close": 8031.0,
        "volume": 9115
      },
      {
        "date": "2024-04-05",
        "close": 7725.0,
        "volume": 19337
      },
      {
        "date": "2024-04-12",
        "close": 7718.5,
        "volume": 11776
      },
      {
        "date": "2024-04-19",
        "close": 7497.0,
        "volume": 15569
      },
      {
        "date": "2024-04-26",
        "close": 7636.5,
        "volume": 7838
      },
      {
        "date": "2024-05-03",
        "close": 7680.5,
        "volume": 13677
      },
      {
        "date": "2024-05-10",
        "close": 7812.5,
        "volume": 16029
      },
      {
        "date": "2024-05-17",
        "close": 7792.5,
        "volume": 5948
      },
      {
        "date": "2024-05-24",
        "close": 7723.5,
        "volume": 4395
      },
      {
        "date": "2024-05-31",
        "close": 7690.5,
        "volume": 8427
      },
      {
        "date": "2024-06-07",
        "close": 7620.5,
        "volume": 49713
      },
      {
        "date": "2024-06-14",
        "close": 7514.0,
        "volume": 64586
      },
      {
        "date": "2024-06-21",
        "close": 7615.0,
        "volume": 44998
      },
      {
        "date": "2024-06-28",
        "close": 7712.0,
        "volume": 8958
      },
      {
        "date": "2024-07-05",
        "close": 7534.5,
        "volume": 35274
      },
      {
        "date": "2024-07-12",
        "close": 7885.5,
        "volume": 22310
      },
      {
        "date": "2024-07-19",
        "close": 7973.0,
        "volume": 66771
      },
      {
        "date": "2024-07-26",
        "close": 8258.5,
        "volume": 51192
      },
      {
        "date": "2024-08-02",
        "close": 7777.5,
        "volume": 60394
      },
      {
        "date": "2024-08-09",
        "close": 7739.5,
        "volume": 53941
      },
      {
        "date": "2024-08-16",
        "close": 7875.0,
        "volume": 18498
      },
      {
        "date": "2024-08-23",
        "close": 7987.5,
        "volume": 14552
      },
      {
        "date": "2024-08-30",
        "close": 7974.5,
        "volume": 8704
      },
      {
        "date": "2024-09-06",
        "close": 7572.0,
        "volume": 26658
      },
      {
        "date": "2024-09-13",
        "close": 7871.5,
        "volume": 53859
      },
      {
        "date": "2024-09-20",
        "close": 8039.5,
        "volume": 24874
      },
      {
        "date": "2024-09-27",
        "close": 7979.0,
        "volume": 12812
      },
      {
        "date": "2024-10-04",
        "close": 8042.5,
        "volume": 23020
      },
      {
        "date": "2024-10-11",
        "close": 8125.5,
        "volume": 37468
      },
      {
        "date": "2024-10-18",
        "close": 8332.0,
        "volume": 23538
      },
      {
        "date": "2024-10-25",
        "close": 8151.5,
        "volume": 53336
      },
      {
        "date": "2024-11-01",
        "close": 8148.5,
        "volume": 8529
      },
      {
        "date": "2024-11-08",
        "close": 8827.5,
        "volume": 34477
      },
      {
        "date": "2024-11-15",
        "close": 8769.0,
        "volume": 49259
      },
      {
        "date": "2024-11-22",
        "close": 9153.0,
        "volume": 30460
      },
      {
        "date": "2024-11-29",
        "close": 9139.5,
        "volume": 35615
      },
      {
        "date": "2024-12-06",
        "close": 8976.0,
        "volume": 31336
      },
      {
        "date": "2024-12-13",
        "close": 8870.0,
        "volume": 27611
      },
      {
        "date": "2024-12-20",
        "close": 8520.5,
        "volume": 36335
      },
      {
        "date": "2024-12-27",
        "close": 8454.5,
        "volume": 20243
      },
      {
        "date": "2025-01-03",
        "close": 8597.0,
        "volume": 22044
      },
      {
        "date": "2025-01-10",
        "close": 8516.5,
        "volume": 62007
      },
      {
        "date": "2025-01-17",
        "close": 8926.0,
        "volume": 84242
      },
      {
        "date": "2025-01-24",
        "close": 8849.0,
        "volume": 13202
      },
      {
        "date": "2025-01-31",
        "close": 8888.0,
        "volume": 20011
      },
      {
        "date": "2025-02-07",
        "close": 8781.0,
        "volume": 18287
      },
      {
        "date": "2025-02-14",
        "close": 8654.5,
        "volume": 17202
      },
      {
        "date": "2025-02-21",
        "close": 8436.5,
        "volume": 23214
      },
      {
        "date": "2025-02-28",
        "close": 8170.5,
        "volume": 39091
      },
      {
        "date": "2025-03-07",
        "close": 7581.0,
        "volume": 76496
      },
      {
        "date": "2025-03-14",
        "close": 7548.0,
        "volume": 97340
      },
      {
        "date": "2025-03-21",
        "close": 7651.5,
        "volume": 33610
      },
      {
        "date": "2025-03-28",
        "close": 7508.0,
        "volume": 60018
      },
      {
        "date": "2025-04-04",
        "close": 6891.5,
        "volume": 62562
      },
      {
        "date": "2025-04-11",
        "close": 6754.0,
        "volume": 65121
      },
      {
        "date": "2025-04-18",
        "close": 6851.0,
        "volume": 4851
      },
      {
        "date": "2025-04-25",
        "close": 7077.5,
        "volume": 13831
      },
      {
        "date": "2025-05-02",
        "close": 7356.0,
        "volume": 18897
      },
      {
        "date": "2025-05-09",
        "close": 7417.5,
        "volume": 6937
      },
      {
        "date": "2025-05-16",
        "close": 7729.5,
        "volume": 13968
      },
      {
        "date": "2025-05-23",
        "close": 7359.0,
        "volume": 11572
      },
      {
        "date": "2025-05-30",
        "close": 7505.5,
        "volume": 4531
      },
      {
        "date": "2025-06-06",
        "close": 7642.0,
        "volume": 8854
      },
      {
        "date": "2025-06-13",
        "close": 7570.0,
        "volume": 36068
      },
      {
        "date": "2025-06-20",
        "close": 7607.0,
        "volume": 19875
      },
      {
        "date": "2025-06-27",
        "close": 7669.0,
        "volume": 12346
      },
      {
        "date": "2025-07-04",
        "close": 7837.5,
        "volume": 13177
      },
      {
        "date": "2025-07-11",
        "close": 7950.5,
        "volume": 7306
      },
      {
        "date": "2025-07-18",
        "close": 7957.0,
        "volume": 7493
      },
      {
        "date": "2025-07-25",
        "close": 7965.0,
        "volume": 9430
      },
      {
        "date": "2025-08-01",
        "close": 7811.0,
        "volume": 10791
      },
      {
        "date": "2025-08-08",
        "close": 7907.5,
        "volume": 12947
      },
      {
        "date": "2025-08-15",
        "close": 8032.0,
        "volume": 16235
      },
      {
        "date": "2025-08-22",
        "close": 8345.0,
        "volume": 20219
      },
      {
        "date": "2025-08-29",
        "close": 8362.0,
        "volume": 12137
      },
      {
        "date": "2025-09-05",
        "close": 8401.0,
        "volume": 25661
      },
      {
        "date": "2025-09-12",
        "close": 8462.5,
        "volume": 8060
      },
      {
        "date": "2025-09-19",
        "close": 8651.0,
        "volume": 37087
      },
      {
        "date": "2025-09-26",
        "close": 8590.0,
        "volume": 20452
      },
      {
        "date": "2025-10-03",
        "close": 8705.5,
        "volume": 20794
      },
      {
        "date": "2025-10-10",
        "close": 8515.0,
        "volume": 31203
      },
      {
        "date": "2025-10-17",
        "close": 8569.5,
        "volume": 22026
      },
      {
        "date": "2025-10-24",
        "close": 8747.0,
        "volume": 2754
      },
      {
        "date": "2025-10-31",
        "close": 8808.0,
        "volume": 12200
      },
      {
        "date": "2025-11-07",
        "close": 8610.0,
        "volume": 13279
      },
      {
        "date": "2025-11-14",
        "close": 8619.0,
        "volume": 22220
      },
      {
        "date": "2025-11-21",
        "close": 8530.0,
        "volume": 27141
      },
      {
        "date": "2025-11-28",
        "close": 8906.0,
        "volume": 5036
      },
      {
        "date": "2025-12-05",
        "close": 8906.0,
        "volume": 4389
      },
      {
        "date": "2025-12-12",
        "close": 9043.5,
        "volume": 4423
      },
      {
        "date": "2025-12-19",
        "close": 8938.0,
        "volume": 3829
      },
      {
        "date": "2025-12-26",
        "close": 8892.5,
        "volume": 2367
      },
      {
        "date": "2026-01-02",
        "close": 8761.5,
        "volume": 2094
      },
      {
        "date": "2026-01-09",
        "close": 9246.5,
        "volume": 21985
      },
      {
        "date": "2026-01-16",
        "close": 9437.0,
        "volume": 8388
      },
      {
        "date": "2026-01-23",
        "close": 9310.5,
        "volume": 11207
      },
      {
        "date": "2026-01-30",
        "close": 8994.0,
        "volume": 18950
      },
      {
        "date": "2026-02-06",
        "close": 9257.0,
        "volume": 34936
      },
      {
        "date": "2026-02-13",
        "close": 9282.5,
        "volume": 12842
      },
      {
        "date": "2026-02-20",
        "close": 9363.5,
        "volume": 5275
      },
      {
        "date": "2026-02-27",
        "close": 9318.5,
        "volume": 23268
      },
      {
        "date": "2026-03-06",
        "close": 9238.5,
        "volume": 6964
      },
      {
        "date": "2026-03-13",
        "close": 8912.5,
        "volume": 58111
      },
      {
        "date": "2026-03-20",
        "close": 8819.0,
        "volume": 36776
      },
      {
        "date": "2026-03-27",
        "close": 8879.0,
        "volume": 37689
      },
      {
        "date": "2026-04-03",
        "close": 9095.0,
        "volume": 4539
      },
      {
        "date": "2026-04-10",
        "close": 9319.5,
        "volume": 6801
      },
      {
        "date": "2026-04-17",
        "close": 9696.0,
        "volume": 7563
      },
      {
        "date": "2026-04-24",
        "close": 9783.5,
        "volume": 6598
      },
      {
        "date": "2026-05-01",
        "close": 9734.0,
        "volume": 6572
      },
      {
        "date": "2026-05-08",
        "close": 9882.5,
        "volume": 8101
      },
      {
        "date": "2026-05-15",
        "close": 9915.0,
        "volume": 15074
      },
      {
        "date": "2026-05-22",
        "close": 10016.0,
        "volume": 6984
      },
      {
        "date": "2026-05-29",
        "close": 10150.0,
        "volume": 5624
      },
      {
        "date": "2026-06-05",
        "close": 10170.0,
        "volume": 1063
      },
      {
        "date": "2026-06-12",
        "close": 10456.0,
        "volume": 1060
      },
      {
        "date": "2026-06-19",
        "close": 10614.0,
        "volume": 1197
      },
      {
        "date": "2026-06-26",
        "close": 10774.5,
        "volume": 888
      },
      {
        "date": "2026-07-03",
        "close": 10656.5,
        "volume": 806
      },
      {
        "date": "2026-07-10",
        "close": 10550.5,
        "volume": 6875
      },
      {
        "date": "2026-07-17",
        "close": 10517.0,
        "volume": 8624
      },
      {
        "date": "2026-07-24",
        "close": 10587.5,
        "volume": 12846
      },
      {
        "date": "2026-07-31",
        "close": 10364.0,
        "volume": 5712
      },
      {
        "date": "2026-08-07",
        "close": 10679.0,
        "volume": 6927
      }
    ],
    "sharemaestro_context": {
      "trend": 9792.416667,
      "fair_value": 8250.141026,
      "market_activity": 39.10275,
      "market_dynamics": 0.669795,
      "relative_strength": 5.906942
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.007987,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.003531,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.017006,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.8125,
        "conditional_difference": -0.013825,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.01942,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.021235,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.085716,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.045501,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.025872
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.041646
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.093556
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": -0.009959
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.009422
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.00815
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.014418
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.001005
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.127641
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.034379
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.180848
      }
    ]
  }
}