{
  "ticker": {
    "uuid": "14fd6d1f-7caa-46f2-b59e-4fdad3569b05",
    "symbol": "GQI",
    "name": "NATIXIS ETF TRUST GATEWAY QUALITY INCOME ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 60.27,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.421072,
    "boundary_margin": 0.195334,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.099176,
    "volatility_stability": 0.8099,
    "risk_context": 1.0083,
    "current_regime": {
      "move": 0.36958,
      "interruption": -0.062944,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-12-13",
        "close": 48.494699,
        "direction_boundary": 40.640226,
        "core_momentum": 0.193268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112634
      },
      {
        "date": "2024-12-20",
        "close": 47.790664,
        "direction_boundary": 40.932064,
        "core_momentum": 0.167561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115224
      },
      {
        "date": "2024-12-27",
        "close": 48.066,
        "direction_boundary": 40.873276,
        "core_momentum": 0.175976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115048
      },
      {
        "date": "2025-01-03",
        "close": 47.927373,
        "direction_boundary": 40.354331,
        "core_momentum": 0.187664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114057
      },
      {
        "date": "2025-01-10",
        "close": 47.481849,
        "direction_boundary": 41.215294,
        "core_momentum": 0.152044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115153
      },
      {
        "date": "2025-01-17",
        "close": 48.389375,
        "direction_boundary": 41.634782,
        "core_momentum": 0.162234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114233
      },
      {
        "date": "2025-01-24",
        "close": 48.901509,
        "direction_boundary": 41.693329,
        "core_momentum": 0.172886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113389
      },
      {
        "date": "2025-01-31",
        "close": 48.637508,
        "direction_boundary": 42.287457,
        "core_momentum": 0.150164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10972
      },
      {
        "date": "2025-02-07",
        "close": 48.592218,
        "direction_boundary": 42.729627,
        "core_momentum": 0.137202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109533
      },
      {
        "date": "2025-02-14",
        "close": 49.112291,
        "direction_boundary": 42.448342,
        "core_momentum": 0.15699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101911
      },
      {
        "date": "2025-02-21",
        "close": 48.346404,
        "direction_boundary": 42.783986,
        "core_momentum": 0.130012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104665
      },
      {
        "date": "2025-02-28",
        "close": 47.968904,
        "direction_boundary": 43.217475,
        "core_momentum": 0.109942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105596
      },
      {
        "date": "2025-03-07",
        "close": 46.656143,
        "direction_boundary": 43.07319,
        "core_momentum": 0.083183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102089
      },
      {
        "date": "2025-03-14",
        "close": 45.387538,
        "direction_boundary": 43.10655,
        "core_momentum": 0.052915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100962
      },
      {
        "date": "2025-03-21",
        "close": 45.617438,
        "direction_boundary": 43.823811,
        "core_momentum": 0.040928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100902
      },
      {
        "date": "2025-03-28",
        "close": 45.148796,
        "direction_boundary": 43.701304,
        "core_momentum": 0.033122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10133
      },
      {
        "date": "2025-04-04",
        "close": 42.009957,
        "direction_boundary": 43.571839,
        "core_momentum": -0.035846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141586
      },
      {
        "date": "2025-04-11",
        "close": 44.006187,
        "direction_boundary": 43.147998,
        "core_momentum": 0.019889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157217
      },
      {
        "date": "2025-04-18",
        "close": 43.543133,
        "direction_boundary": 41.651384,
        "core_momentum": 0.045419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157595
      },
      {
        "date": "2025-04-25",
        "close": 45.200361,
        "direction_boundary": 42.496768,
        "core_momentum": 0.063619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166869
      },
      {
        "date": "2025-05-02",
        "close": 46.232922,
        "direction_boundary": 42.614405,
        "core_momentum": 0.084913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16973
      },
      {
        "date": "2025-05-09",
        "close": 45.947285,
        "direction_boundary": 43.112814,
        "core_momentum": 0.065745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161506
      },
      {
        "date": "2025-05-16",
        "close": 47.812676,
        "direction_boundary": 43.512533,
        "core_momentum": 0.098825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169623
      },
      {
        "date": "2025-05-23",
        "close": 46.912033,
        "direction_boundary": 43.572078,
        "core_momentum": 0.076654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170778
      },
      {
        "date": "2025-05-30",
        "close": 47.498096,
        "direction_boundary": 43.371145,
        "core_momentum": 0.095154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171012
      },
      {
        "date": "2025-06-06",
        "close": 47.984424,
        "direction_boundary": 43.919414,
        "core_momentum": 0.092556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170463
      },
      {
        "date": "2025-06-13",
        "close": 47.523868,
        "direction_boundary": 44.599055,
        "core_momentum": 0.06558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170935
      },
      {
        "date": "2025-06-20",
        "close": 47.570124,
        "direction_boundary": 44.862926,
        "core_momentum": 0.060344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169773
      },
      {
        "date": "2025-06-27",
        "close": 48.71969,
        "direction_boundary": 44.732987,
        "core_momentum": 0.089122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172872
      },
      {
        "date": "2025-07-04",
        "close": 49.243176,
        "direction_boundary": 45.379228,
        "core_momentum": 0.085148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173361
      },
      {
        "date": "2025-07-11",
        "close": 49.076437,
        "direction_boundary": 45.480593,
        "core_momentum": 0.079063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172845
      },
      {
        "date": "2025-07-18",
        "close": 49.230675,
        "direction_boundary": 44.706978,
        "core_momentum": 0.101185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170994
      },
      {
        "date": "2025-07-25",
        "close": 49.929896,
        "direction_boundary": 44.319753,
        "core_momentum": 0.126583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171478
      },
      {
        "date": "2025-08-01",
        "close": 49.105667,
        "direction_boundary": 43.516292,
        "core_momentum": 0.128443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172993
      },
      {
        "date": "2025-08-08",
        "close": 50.421072,
        "direction_boundary": 43.402465,
        "core_momentum": 0.16171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176704
      },
      {
        "date": "2025-08-15",
        "close": 50.624974,
        "direction_boundary": 44.862534,
        "core_momentum": 0.128447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176251
      },
      {
        "date": "2025-08-22",
        "close": 50.797285,
        "direction_boundary": 45.359151,
        "core_momentum": 0.119891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174575
      },
      {
        "date": "2025-08-29",
        "close": 50.651006,
        "direction_boundary": 45.362685,
        "core_momentum": 0.116579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174156
      },
      {
        "date": "2025-09-05",
        "close": 51.043828,
        "direction_boundary": 43.876889,
        "core_momentum": 0.163342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168867
      },
      {
        "date": "2025-09-12",
        "close": 51.604256,
        "direction_boundary": 45.300359,
        "core_momentum": 0.139158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16306
      },
      {
        "date": "2025-09-19",
        "close": 51.988757,
        "direction_boundary": 45.555864,
        "core_momentum": 0.141209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163097
      },
      {
        "date": "2025-09-26",
        "close": 52.049576,
        "direction_boundary": 45.889471,
        "core_momentum": 0.134238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161705
      },
      {
        "date": "2025-10-03",
        "close": 52.191467,
        "direction_boundary": 45.96037,
        "core_momentum": 0.135575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1171
      },
      {
        "date": "2025-10-10",
        "close": 51.175024,
        "direction_boundary": 46.237944,
        "core_momentum": 0.106776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109756
      },
      {
        "date": "2025-10-17",
        "close": 51.955142,
        "direction_boundary": 46.299266,
        "core_momentum": 0.122159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107855
      },
      {
        "date": "2025-10-24",
        "close": 52.666652,
        "direction_boundary": 46.0872,
        "core_momentum": 0.142761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099066
      },
      {
        "date": "2025-10-31",
        "close": 53.382479,
        "direction_boundary": 45.797839,
        "core_momentum": 0.165611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096776
      },
      {
        "date": "2025-11-07",
        "close": 53.017533,
        "direction_boundary": 47.518592,
        "core_momentum": 0.115722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096941
      },
      {
        "date": "2025-11-14",
        "close": 53.028872,
        "direction_boundary": 46.752857,
        "core_momentum": 0.134238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083554
      },
      {
        "date": "2025-11-21",
        "close": 52.34109,
        "direction_boundary": 47.38532,
        "core_momentum": 0.104585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08063
      },
      {
        "date": "2025-11-28",
        "close": 54.029978,
        "direction_boundary": 47.897158,
        "core_momentum": 0.128041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08863
      },
      {
        "date": "2025-12-05",
        "close": 54.466346,
        "direction_boundary": 48.56968,
        "core_momentum": 0.121406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088427
      },
      {
        "date": "2025-12-12",
        "close": 54.295068,
        "direction_boundary": 48.494699,
        "core_momentum": 0.119608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086737
      },
      {
        "date": "2025-12-19",
        "close": 54.4378,
        "direction_boundary": 47.790664,
        "core_momentum": 0.139089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086609
      },
      {
        "date": "2025-12-26",
        "close": 54.923087,
        "direction_boundary": 48.066,
        "core_momentum": 0.14266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082536
      },
      {
        "date": "2026-01-02",
        "close": 54.504761,
        "direction_boundary": 47.927373,
        "core_momentum": 0.137237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083743
      },
      {
        "date": "2026-01-09",
        "close": 55.568783,
        "direction_boundary": 47.481849,
        "core_momentum": 0.170316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08569
      },
      {
        "date": "2026-01-16",
        "close": 55.444168,
        "direction_boundary": 48.389375,
        "core_momentum": 0.145792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08622
      },
      {
        "date": "2026-01-23",
        "close": 55.404962,
        "direction_boundary": 48.901509,
        "core_momentum": 0.132991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085387
      },
      {
        "date": "2026-01-30",
        "close": 55.655055,
        "direction_boundary": 48.637508,
        "core_momentum": 0.144283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080028
      },
      {
        "date": "2026-02-06",
        "close": 55.704631,
        "direction_boundary": 48.592218,
        "core_momentum": 0.146369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073826
      },
      {
        "date": "2026-02-13",
        "close": 55.028134,
        "direction_boundary": 49.112291,
        "core_momentum": 0.120455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077105
      },
      {
        "date": "2026-02-20",
        "close": 55.849594,
        "direction_boundary": 48.346404,
        "core_momentum": 0.155196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07877
      },
      {
        "date": "2026-02-27",
        "close": 55.723959,
        "direction_boundary": 47.968904,
        "core_momentum": 0.161668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07867
      },
      {
        "date": "2026-03-06",
        "close": 55.079433,
        "direction_boundary": 46.656143,
        "core_momentum": 0.18054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081214
      },
      {
        "date": "2026-03-13",
        "close": 54.30065,
        "direction_boundary": 45.387538,
        "core_momentum": 0.196378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083718
      },
      {
        "date": "2026-03-20",
        "close": 53.482928,
        "direction_boundary": 45.617438,
        "core_momentum": 0.172423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086584
      },
      {
        "date": "2026-03-27",
        "close": 52.334223,
        "direction_boundary": 45.148796,
        "core_momentum": 0.15915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092175
      },
      {
        "date": "2026-04-03",
        "close": 53.939382,
        "direction_boundary": 42.009957,
        "core_momentum": 0.283967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101122
      },
      {
        "date": "2026-04-10",
        "close": 55.204774,
        "direction_boundary": 44.006187,
        "core_momentum": 0.254478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100841
      },
      {
        "date": "2026-04-17",
        "close": 56.565991,
        "direction_boundary": 43.543133,
        "core_momentum": 0.299079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103844
      },
      {
        "date": "2026-04-24",
        "close": 56.631054,
        "direction_boundary": 45.200361,
        "core_momentum": 0.252889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102797
      },
      {
        "date": "2026-05-01",
        "close": 56.54761,
        "direction_boundary": 46.232922,
        "core_momentum": 0.223103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101769
      },
      {
        "date": "2026-05-08",
        "close": 57.481476,
        "direction_boundary": 45.947285,
        "core_momentum": 0.251031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102723
      },
      {
        "date": "2026-05-15",
        "close": 57.576018,
        "direction_boundary": 47.812676,
        "core_momentum": 0.2042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102662
      },
      {
        "date": "2026-05-22",
        "close": 58.2962,
        "direction_boundary": 46.912033,
        "core_momentum": 0.242671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100673
      },
      {
        "date": "2026-05-29",
        "close": 58.716059,
        "direction_boundary": 47.498096,
        "core_momentum": 0.236177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092639
      },
      {
        "date": "2026-06-05",
        "close": 57.879094,
        "direction_boundary": 47.984424,
        "core_momentum": 0.206206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095462
      },
      {
        "date": "2026-06-12",
        "close": 58.227164,
        "direction_boundary": 47.523868,
        "core_momentum": 0.225219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095252
      },
      {
        "date": "2026-06-19",
        "close": 58.396227,
        "direction_boundary": 47.570124,
        "core_momentum": 0.227582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095253
      },
      {
        "date": "2026-06-26",
        "close": 57.700086,
        "direction_boundary": 48.71969,
        "core_momentum": 0.184328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096928
      },
      {
        "date": "2026-07-03",
        "close": 58.328805,
        "direction_boundary": 49.243176,
        "core_momentum": 0.184505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096677
      },
      {
        "date": "2026-07-10",
        "close": 59.131768,
        "direction_boundary": 49.076437,
        "core_momentum": 0.204891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095023
      },
      {
        "date": "2026-07-17",
        "close": 58.923592,
        "direction_boundary": 49.230675,
        "core_momentum": 0.196888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095165
      },
      {
        "date": "2026-07-24",
        "close": 58.507241,
        "direction_boundary": 49.929896,
        "core_momentum": 0.171788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095982
      },
      {
        "date": "2026-07-31",
        "close": 59.211073,
        "direction_boundary": 49.105667,
        "core_momentum": 0.205789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096908
      },
      {
        "date": "2026-08-07",
        "close": 60.27,
        "direction_boundary": 50.421072,
        "core_momentum": 0.195334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099176
      }
    ],
    "price_history": [
      {
        "date": "2023-12-15",
        "close": 40.640226,
        "volume": 803175
      },
      {
        "date": "2023-12-22",
        "close": 40.932064,
        "volume": 3899
      },
      {
        "date": "2023-12-29",
        "close": 40.873276,
        "volume": 2958
      },
      {
        "date": "2024-01-05",
        "close": 40.354331,
        "volume": 2363
      },
      {
        "date": "2024-01-12",
        "close": 41.215294,
        "volume": 51713
      },
      {
        "date": "2024-01-19",
        "close": 41.634782,
        "volume": 40123
      },
      {
        "date": "2024-01-26",
        "close": 41.693329,
        "volume": 24246
      },
      {
        "date": "2024-02-02",
        "close": 42.287457,
        "volume": 278702
      },
      {
        "date": "2024-02-09",
        "close": 42.729627,
        "volume": 302999
      },
      {
        "date": "2024-02-16",
        "close": 42.448342,
        "volume": 67939
      },
      {
        "date": "2024-02-23",
        "close": 42.783986,
        "volume": 19794
      },
      {
        "date": "2024-03-01",
        "close": 43.217475,
        "volume": 41061
      },
      {
        "date": "2024-03-08",
        "close": 43.07319,
        "volume": 53535
      },
      {
        "date": "2024-03-15",
        "close": 43.10655,
        "volume": 67621
      },
      {
        "date": "2024-03-22",
        "close": 43.823811,
        "volume": 33685
      },
      {
        "date": "2024-03-29",
        "close": 43.701304,
        "volume": 154660
      },
      {
        "date": "2024-04-05",
        "close": 43.571839,
        "volume": 121214
      },
      {
        "date": "2024-04-12",
        "close": 43.147998,
        "volume": 37634
      },
      {
        "date": "2024-04-19",
        "close": 41.651384,
        "volume": 15566
      },
      {
        "date": "2024-04-26",
        "close": 42.496768,
        "volume": 17653
      },
      {
        "date": "2024-05-03",
        "close": 42.614405,
        "volume": 45029
      },
      {
        "date": "2024-05-10",
        "close": 43.112814,
        "volume": 113562
      },
      {
        "date": "2024-05-17",
        "close": 43.512533,
        "volume": 65443
      },
      {
        "date": "2024-05-24",
        "close": 43.572078,
        "volume": 41023
      },
      {
        "date": "2024-05-31",
        "close": 43.371145,
        "volume": 11474
      },
      {
        "date": "2024-06-07",
        "close": 43.919414,
        "volume": 67046
      },
      {
        "date": "2024-06-14",
        "close": 44.599055,
        "volume": 14227
      },
      {
        "date": "2024-06-21",
        "close": 44.862926,
        "volume": 15327
      },
      {
        "date": "2024-06-28",
        "close": 44.732987,
        "volume": 79238
      },
      {
        "date": "2024-07-05",
        "close": 45.379228,
        "volume": 16826
      },
      {
        "date": "2024-07-12",
        "close": 45.480593,
        "volume": 23141
      },
      {
        "date": "2024-07-19",
        "close": 44.706978,
        "volume": 27974
      },
      {
        "date": "2024-07-26",
        "close": 44.319753,
        "volume": 46944
      },
      {
        "date": "2024-08-02",
        "close": 43.516292,
        "volume": 38921
      },
      {
        "date": "2024-08-09",
        "close": 43.402465,
        "volume": 45717
      },
      {
        "date": "2024-08-16",
        "close": 44.862534,
        "volume": 40467
      },
      {
        "date": "2024-08-23",
        "close": 45.359151,
        "volume": 34149
      },
      {
        "date": "2024-08-30",
        "close": 45.362685,
        "volume": 48749
      },
      {
        "date": "2024-09-06",
        "close": 43.876889,
        "volume": 32822
      },
      {
        "date": "2024-09-13",
        "close": 45.300359,
        "volume": 69063
      },
      {
        "date": "2024-09-20",
        "close": 45.555864,
        "volume": 68363
      },
      {
        "date": "2024-09-27",
        "close": 45.889471,
        "volume": 29778
      },
      {
        "date": "2024-10-04",
        "close": 45.96037,
        "volume": 186278
      },
      {
        "date": "2024-10-11",
        "close": 46.237944,
        "volume": 26570
      },
      {
        "date": "2024-10-18",
        "close": 46.299266,
        "volume": 56096
      },
      {
        "date": "2024-10-25",
        "close": 46.0872,
        "volume": 37759
      },
      {
        "date": "2024-11-01",
        "close": 45.797839,
        "volume": 32702
      },
      {
        "date": "2024-11-08",
        "close": 47.518592,
        "volume": 190399
      },
      {
        "date": "2024-11-15",
        "close": 46.752857,
        "volume": 98260
      },
      {
        "date": "2024-11-22",
        "close": 47.38532,
        "volume": 109311
      },
      {
        "date": "2024-11-29",
        "close": 47.897158,
        "volume": 27364
      },
      {
        "date": "2024-12-06",
        "close": 48.56968,
        "volume": 36897
      },
      {
        "date": "2024-12-13",
        "close": 48.494699,
        "volume": 52457
      },
      {
        "date": "2024-12-20",
        "close": 47.790664,
        "volume": 151632
      },
      {
        "date": "2024-12-27",
        "close": 48.066,
        "volume": 16541
      },
      {
        "date": "2025-01-03",
        "close": 47.927373,
        "volume": 26274
      },
      {
        "date": "2025-01-10",
        "close": 47.481849,
        "volume": 85784
      },
      {
        "date": "2025-01-17",
        "close": 48.389375,
        "volume": 69136
      },
      {
        "date": "2025-01-24",
        "close": 48.901509,
        "volume": 58413
      },
      {
        "date": "2025-01-31",
        "close": 48.637508,
        "volume": 159409
      },
      {
        "date": "2025-02-07",
        "close": 48.592218,
        "volume": 100968
      },
      {
        "date": "2025-02-14",
        "close": 49.112291,
        "volume": 492165
      },
      {
        "date": "2025-02-21",
        "close": 48.346404,
        "volume": 526375
      },
      {
        "date": "2025-02-28",
        "close": 47.968904,
        "volume": 123696
      },
      {
        "date": "2025-03-07",
        "close": 46.656143,
        "volume": 97636
      },
      {
        "date": "2025-03-14",
        "close": 45.387538,
        "volume": 81005
      },
      {
        "date": "2025-03-21",
        "close": 45.617438,
        "volume": 257087
      },
      {
        "date": "2025-03-28",
        "close": 45.148796,
        "volume": 108807
      },
      {
        "date": "2025-04-04",
        "close": 42.009957,
        "volume": 151338
      },
      {
        "date": "2025-04-11",
        "close": 44.006187,
        "volume": 250957
      },
      {
        "date": "2025-04-18",
        "close": 43.543133,
        "volume": 44140
      },
      {
        "date": "2025-04-25",
        "close": 45.200361,
        "volume": 76127
      },
      {
        "date": "2025-05-02",
        "close": 46.232922,
        "volume": 66351
      },
      {
        "date": "2025-05-09",
        "close": 45.947285,
        "volume": 61760
      },
      {
        "date": "2025-05-16",
        "close": 47.812676,
        "volume": 102882
      },
      {
        "date": "2025-05-23",
        "close": 46.912033,
        "volume": 71819
      },
      {
        "date": "2025-05-30",
        "close": 47.498096,
        "volume": 121955
      },
      {
        "date": "2025-06-06",
        "close": 47.984424,
        "volume": 56725
      },
      {
        "date": "2025-06-13",
        "close": 47.523868,
        "volume": 52116
      },
      {
        "date": "2025-06-20",
        "close": 47.570124,
        "volume": 23022
      },
      {
        "date": "2025-06-27",
        "close": 48.71969,
        "volume": 68940
      },
      {
        "date": "2025-07-04",
        "close": 49.243176,
        "volume": 39366
      },
      {
        "date": "2025-07-11",
        "close": 49.076437,
        "volume": 54685
      },
      {
        "date": "2025-07-18",
        "close": 49.230675,
        "volume": 38345
      },
      {
        "date": "2025-07-25",
        "close": 49.929896,
        "volume": 66760
      },
      {
        "date": "2025-08-01",
        "close": 49.105667,
        "volume": 111728
      },
      {
        "date": "2025-08-08",
        "close": 50.421072,
        "volume": 96769
      },
      {
        "date": "2025-08-15",
        "close": 50.624974,
        "volume": 118615
      },
      {
        "date": "2025-08-22",
        "close": 50.797285,
        "volume": 52980
      },
      {
        "date": "2025-08-29",
        "close": 50.651006,
        "volume": 41829
      },
      {
        "date": "2025-09-05",
        "close": 51.043828,
        "volume": 40853
      },
      {
        "date": "2025-09-12",
        "close": 51.604256,
        "volume": 140055
      },
      {
        "date": "2025-09-19",
        "close": 51.988757,
        "volume": 37399
      },
      {
        "date": "2025-09-26",
        "close": 52.049576,
        "volume": 38266
      },
      {
        "date": "2025-10-03",
        "close": 52.191467,
        "volume": 43824
      },
      {
        "date": "2025-10-10",
        "close": 51.175024,
        "volume": 46293
      },
      {
        "date": "2025-10-17",
        "close": 51.955142,
        "volume": 38143
      },
      {
        "date": "2025-10-24",
        "close": 52.666652,
        "volume": 69807
      },
      {
        "date": "2025-10-31",
        "close": 53.382479,
        "volume": 132991
      },
      {
        "date": "2025-11-07",
        "close": 53.017533,
        "volume": 932456
      },
      {
        "date": "2025-11-14",
        "close": 53.028872,
        "volume": 76293
      },
      {
        "date": "2025-11-21",
        "close": 52.34109,
        "volume": 106454
      },
      {
        "date": "2025-11-28",
        "close": 54.029978,
        "volume": 102708
      },
      {
        "date": "2025-12-05",
        "close": 54.466346,
        "volume": 49894
      },
      {
        "date": "2025-12-12",
        "close": 54.295068,
        "volume": 72480
      },
      {
        "date": "2025-12-19",
        "close": 54.4378,
        "volume": 45229
      },
      {
        "date": "2025-12-26",
        "close": 54.923087,
        "volume": 22999
      },
      {
        "date": "2026-01-02",
        "close": 54.504761,
        "volume": 67218
      },
      {
        "date": "2026-01-09",
        "close": 55.568783,
        "volume": 937781
      },
      {
        "date": "2026-01-16",
        "close": 55.444168,
        "volume": 41824
      },
      {
        "date": "2026-01-23",
        "close": 55.404962,
        "volume": 41085
      },
      {
        "date": "2026-01-30",
        "close": 55.655055,
        "volume": 99625
      },
      {
        "date": "2026-02-06",
        "close": 55.704631,
        "volume": 77811
      },
      {
        "date": "2026-02-13",
        "close": 55.028134,
        "volume": 65896
      },
      {
        "date": "2026-02-20",
        "close": 55.849594,
        "volume": 47379
      },
      {
        "date": "2026-02-27",
        "close": 55.723959,
        "volume": 44307
      },
      {
        "date": "2026-03-06",
        "close": 55.079433,
        "volume": 87459
      },
      {
        "date": "2026-03-13",
        "close": 54.30065,
        "volume": 87287
      },
      {
        "date": "2026-03-20",
        "close": 53.482928,
        "volume": 100392
      },
      {
        "date": "2026-03-27",
        "close": 52.334223,
        "volume": 96218
      },
      {
        "date": "2026-04-03",
        "close": 53.939382,
        "volume": 136922
      },
      {
        "date": "2026-04-10",
        "close": 55.204774,
        "volume": 80066
      },
      {
        "date": "2026-04-17",
        "close": 56.565991,
        "volume": 99543
      },
      {
        "date": "2026-04-24",
        "close": 56.631054,
        "volume": 69306
      },
      {
        "date": "2026-05-01",
        "close": 56.54761,
        "volume": 106075
      },
      {
        "date": "2026-05-08",
        "close": 57.481476,
        "volume": 98470
      },
      {
        "date": "2026-05-15",
        "close": 57.576018,
        "volume": 95288
      },
      {
        "date": "2026-05-22",
        "close": 58.2962,
        "volume": 674891
      },
      {
        "date": "2026-05-29",
        "close": 58.716059,
        "volume": 282818
      },
      {
        "date": "2026-06-05",
        "close": 57.879094,
        "volume": 141977
      },
      {
        "date": "2026-06-12",
        "close": 58.227164,
        "volume": 193838
      },
      {
        "date": "2026-06-19",
        "close": 58.396227,
        "volume": 80524
      },
      {
        "date": "2026-06-26",
        "close": 57.700086,
        "volume": 94402
      },
      {
        "date": "2026-07-03",
        "close": 58.328805,
        "volume": 164107
      },
      {
        "date": "2026-07-10",
        "close": 59.131768,
        "volume": 73288
      },
      {
        "date": "2026-07-17",
        "close": 58.923592,
        "volume": 116258
      },
      {
        "date": "2026-07-24",
        "close": 58.507241,
        "volume": 57607
      },
      {
        "date": "2026-07-31",
        "close": 59.211073,
        "volume": 88846
      },
      {
        "date": "2026-08-07",
        "close": 60.27,
        "volume": 88037
      }
    ],
    "sharemaestro_context": {
      "trend": 56.718045,
      "fair_value": 49.02137,
      "market_activity": 57.798452,
      "market_dynamics": 0.514686,
      "relative_strength": -2.323634
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.017372,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.002246,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.041679,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.005617,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.050562,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.033636,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.119608,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.064897,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.068995
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.36958
      }
    ]
  }
}