{
  "ticker": {
    "uuid": "1503214b-5d5a-423f-8d6d-6aea2e23882f",
    "symbol": "KOID",
    "name": "KRANESHARES GLOBAL HUMANOID AND EMBODIED INTELLIGENCE INDEX ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.12,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.580528,
    "boundary_margin": 0.418392,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Low",
    "annualized_volatility": 0.32629,
    "volatility_stability": 1.12,
    "risk_context": 0.3065,
    "current_regime": {
      "move": -0.031443,
      "interruption": -0.144555,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.846,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 41.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2026-06-05",
        "close": 40.39,
        "direction_boundary": 24.966822,
        "core_momentum": 0.617747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262026
      },
      {
        "date": "2026-06-12",
        "close": 40.81,
        "direction_boundary": 24.70093,
        "core_momentum": 0.652165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261382
      },
      {
        "date": "2026-06-19",
        "close": 42.06,
        "direction_boundary": 24.650964,
        "core_momentum": 0.706221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260609
      },
      {
        "date": "2026-06-26",
        "close": 38.84,
        "direction_boundary": 25.706797,
        "core_momentum": 0.510884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289303
      },
      {
        "date": "2026-07-03",
        "close": 40.23,
        "direction_boundary": 25.914989,
        "core_momentum": 0.552383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289369
      },
      {
        "date": "2026-07-10",
        "close": 39.99,
        "direction_boundary": 26.014128,
        "core_momentum": 0.537242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287688
      },
      {
        "date": "2026-07-17",
        "close": 36.55,
        "direction_boundary": 27.10466,
        "core_momentum": 0.348477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316274
      },
      {
        "date": "2026-07-24",
        "close": 35.98,
        "direction_boundary": 27.431819,
        "core_momentum": 0.311616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317057
      },
      {
        "date": "2026-07-31",
        "close": 36.59,
        "direction_boundary": 26.337421,
        "core_momentum": 0.389278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314986
      },
      {
        "date": "2026-08-07",
        "close": 39.12,
        "direction_boundary": 27.580528,
        "core_momentum": 0.418392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32629
      }
    ],
    "price_history": [
      {
        "date": "2025-06-06",
        "close": 24.966822,
        "volume": 15005
      },
      {
        "date": "2025-06-13",
        "close": 24.70093,
        "volume": 20009
      },
      {
        "date": "2025-06-20",
        "close": 24.650964,
        "volume": 12231
      },
      {
        "date": "2025-06-27",
        "close": 25.706797,
        "volume": 386829
      },
      {
        "date": "2025-07-04",
        "close": 25.914989,
        "volume": 179377
      },
      {
        "date": "2025-07-11",
        "close": 26.014128,
        "volume": 932720
      },
      {
        "date": "2025-07-18",
        "close": 27.10466,
        "volume": 374999
      },
      {
        "date": "2025-07-25",
        "close": 27.431819,
        "volume": 271647
      },
      {
        "date": "2025-08-01",
        "close": 26.337421,
        "volume": 193966
      },
      {
        "date": "2025-08-08",
        "close": 27.580528,
        "volume": 328841
      },
      {
        "date": "2025-08-15",
        "close": 28.234847,
        "volume": 283346
      },
      {
        "date": "2025-08-22",
        "close": 29.35512,
        "volume": 337449
      },
      {
        "date": "2025-08-29",
        "close": 29.58314,
        "volume": 279434
      },
      {
        "date": "2025-09-05",
        "close": 28.79994,
        "volume": 319022
      },
      {
        "date": "2025-09-12",
        "close": 30.030059,
        "volume": 259700
      },
      {
        "date": "2025-09-19",
        "close": 31.358128,
        "volume": 252486
      },
      {
        "date": "2025-09-26",
        "close": 31.09997,
        "volume": 239769
      },
      {
        "date": "2025-10-03",
        "close": 32.183958,
        "volume": 258803
      },
      {
        "date": "2025-10-10",
        "close": 30.584446,
        "volume": 427218
      },
      {
        "date": "2025-10-17",
        "close": 30.505134,
        "volume": 420599
      },
      {
        "date": "2025-10-24",
        "close": 31.427129,
        "volume": 425511
      },
      {
        "date": "2025-10-31",
        "close": 31.258592,
        "volume": 367732
      },
      {
        "date": "2025-11-07",
        "close": 29.959869,
        "volume": 291977
      },
      {
        "date": "2025-11-14",
        "close": 29.051159,
        "volume": 250069
      },
      {
        "date": "2025-11-21",
        "close": 28.086138,
        "volume": 334450
      },
      {
        "date": "2025-11-28",
        "close": 29.630528,
        "volume": 148791
      },
      {
        "date": "2025-12-05",
        "close": 31.010744,
        "volume": 299243
      },
      {
        "date": "2025-12-12",
        "close": 30.931036,
        "volume": 160596
      },
      {
        "date": "2025-12-19",
        "close": 30.561842,
        "volume": 161831
      },
      {
        "date": "2025-12-26",
        "close": 31.315,
        "volume": 130784
      },
      {
        "date": "2026-01-02",
        "close": 32.4241,
        "volume": 123319
      },
      {
        "date": "2026-01-09",
        "close": 33.5247,
        "volume": 236692
      },
      {
        "date": "2026-01-16",
        "close": 34.28,
        "volume": 237080
      },
      {
        "date": "2026-01-23",
        "close": 34.6252,
        "volume": 179578
      },
      {
        "date": "2026-01-30",
        "close": 33.7,
        "volume": 304202
      },
      {
        "date": "2026-02-06",
        "close": 34.45,
        "volume": 292146
      },
      {
        "date": "2026-02-13",
        "close": 35.83,
        "volume": 319330
      },
      {
        "date": "2026-02-20",
        "close": 36.4,
        "volume": 255131
      },
      {
        "date": "2026-02-27",
        "close": 36.25,
        "volume": 307872
      },
      {
        "date": "2026-03-06",
        "close": 32.9125,
        "volume": 526970
      },
      {
        "date": "2026-03-13",
        "close": 32.57,
        "volume": 282631
      },
      {
        "date": "2026-03-20",
        "close": 30.81,
        "volume": 354362
      },
      {
        "date": "2026-03-27",
        "close": 30.55,
        "volume": 250595
      },
      {
        "date": "2026-04-03",
        "close": 31.45,
        "volume": 220065
      },
      {
        "date": "2026-04-10",
        "close": 34.02,
        "volume": 577357
      },
      {
        "date": "2026-04-17",
        "close": 36.02,
        "volume": 331625
      },
      {
        "date": "2026-04-24",
        "close": 36.29,
        "volume": 611992
      },
      {
        "date": "2026-05-01",
        "close": 37.61,
        "volume": 320099
      },
      {
        "date": "2026-05-08",
        "close": 40.01,
        "volume": 409039
      },
      {
        "date": "2026-05-15",
        "close": 40.47,
        "volume": 715451
      },
      {
        "date": "2026-05-22",
        "close": 41.72,
        "volume": 969992
      },
      {
        "date": "2026-05-29",
        "close": 41.83,
        "volume": 1016019
      },
      {
        "date": "2026-06-05",
        "close": 40.39,
        "volume": 1166189
      },
      {
        "date": "2026-06-12",
        "close": 40.81,
        "volume": 840263
      },
      {
        "date": "2026-06-19",
        "close": 42.06,
        "volume": 565335
      },
      {
        "date": "2026-06-26",
        "close": 38.84,
        "volume": 1023990
      },
      {
        "date": "2026-07-03",
        "close": 40.23,
        "volume": 1016507
      },
      {
        "date": "2026-07-10",
        "close": 39.99,
        "volume": 1670418
      },
      {
        "date": "2026-07-17",
        "close": 36.55,
        "volume": 753994
      },
      {
        "date": "2026-07-24",
        "close": 35.98,
        "volume": 617174
      },
      {
        "date": "2026-07-31",
        "close": 36.59,
        "volume": 721673
      },
      {
        "date": "2026-08-07",
        "close": 39.12,
        "volume": 654334
      }
    ],
    "sharemaestro_context": {
      "trend": 36.745257,
      "fair_value": 32.801328,
      "market_activity": -1.783648,
      "market_dynamics": -0.676708,
      "relative_strength": 0.936041
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.031443
      }
    ]
  }
}