{
  "ticker": {
    "uuid": "15032d70-369e-4fcf-86e9-f96519584806",
    "symbol": "002580",
    "name": "Shandong Sacred Sun Power Sources Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.08,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.29,
    "boundary_margin": 0.435666,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.003641,
    "volatility_stability": 1.0143,
    "risk_context": 0.0996,
    "current_regime": {
      "move": 0.172711,
      "interruption": -0.532828,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.715,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 43.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.189648,
        "direction_boundary": 9.268938,
        "core_momentum": -0.008554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199196
      },
      {
        "date": "2023-08-04",
        "close": 9.169885,
        "direction_boundary": 8.93368,
        "core_momentum": 0.02644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188969
      },
      {
        "date": "2023-08-11",
        "close": 8.814157,
        "direction_boundary": 9.239358,
        "core_momentum": -0.046021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192897
      },
      {
        "date": "2023-08-18",
        "close": 8.754869,
        "direction_boundary": 9.28866,
        "core_momentum": -0.057467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18091
      },
      {
        "date": "2023-08-25",
        "close": 8.329971,
        "direction_boundary": 10.422626,
        "core_momentum": -0.20078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190495
      },
      {
        "date": "2023-09-01",
        "close": 8.626411,
        "direction_boundary": 12.759582,
        "core_momentum": -0.323927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197558
      },
      {
        "date": "2023-09-08",
        "close": 8.606648,
        "direction_boundary": 12.818746,
        "core_momentum": -0.328589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195699
      },
      {
        "date": "2023-09-15",
        "close": 8.488072,
        "direction_boundary": 10.038065,
        "core_momentum": -0.154412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195223
      },
      {
        "date": "2023-09-22",
        "close": 8.537479,
        "direction_boundary": 10.925515,
        "core_momentum": -0.218574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191664
      },
      {
        "date": "2023-09-29",
        "close": 8.359615,
        "direction_boundary": 9.140752,
        "core_momentum": -0.085457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191709
      },
      {
        "date": "2023-10-27",
        "close": 9.594783,
        "direction_boundary": 10.097227,
        "core_momentum": -0.049761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331068
      },
      {
        "date": "2023-11-03",
        "close": 8.537479,
        "direction_boundary": 10.945237,
        "core_momentum": -0.219982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368716
      },
      {
        "date": "2023-11-10",
        "close": 8.715343,
        "direction_boundary": 10.767746,
        "core_momentum": -0.190607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369836
      },
      {
        "date": "2023-11-17",
        "close": 8.873445,
        "direction_boundary": 11.615755,
        "core_momentum": -0.236085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370562
      },
      {
        "date": "2023-11-24",
        "close": 8.61653,
        "direction_boundary": 10.797327,
        "core_momentum": -0.201976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369071
      },
      {
        "date": "2023-12-01",
        "close": 8.596766,
        "direction_boundary": 10.511371,
        "core_momentum": -0.182146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369072
      },
      {
        "date": "2023-12-08",
        "close": 8.260801,
        "direction_boundary": 10.590256,
        "core_momentum": -0.219962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37215
      },
      {
        "date": "2023-12-15",
        "close": 8.339852,
        "direction_boundary": 11.290357,
        "core_momentum": -0.26133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366244
      },
      {
        "date": "2023-12-22",
        "close": 8.221276,
        "direction_boundary": 10.609978,
        "core_momentum": -0.225137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363323
      },
      {
        "date": "2023-12-29",
        "close": 8.567123,
        "direction_boundary": 9.545035,
        "core_momentum": -0.102452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367587
      },
      {
        "date": "2024-01-05",
        "close": 8.39914,
        "direction_boundary": 9.071728,
        "core_momentum": -0.074141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359447
      },
      {
        "date": "2024-01-12",
        "close": 8.497954,
        "direction_boundary": 9.466151,
        "core_momentum": -0.10228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359357
      },
      {
        "date": "2024-01-19",
        "close": 7.944599,
        "direction_boundary": 10.087366,
        "core_momentum": -0.212421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369799
      },
      {
        "date": "2024-01-26",
        "close": 7.569108,
        "direction_boundary": 9.909877,
        "core_momentum": -0.236206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373778
      },
      {
        "date": "2024-02-02",
        "close": 5.948568,
        "direction_boundary": 10.166252,
        "core_momentum": -0.414871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494165
      },
      {
        "date": "2024-02-09",
        "close": 5.74106,
        "direction_boundary": 10.580395,
        "core_momentum": -0.457387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494362
      },
      {
        "date": "2024-02-23",
        "close": 6.620499,
        "direction_boundary": 10.708583,
        "core_momentum": -0.381758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540795
      },
      {
        "date": "2024-03-01",
        "close": 6.768719,
        "direction_boundary": 10.14653,
        "core_momentum": -0.332903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54273
      },
      {
        "date": "2024-03-08",
        "close": 6.758838,
        "direction_boundary": 9.9789,
        "core_momentum": -0.322687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539761
      },
      {
        "date": "2024-03-15",
        "close": 7.015752,
        "direction_boundary": 9.752108,
        "core_momentum": -0.280591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540144
      },
      {
        "date": "2024-03-22",
        "close": 7.154091,
        "direction_boundary": 9.525313,
        "core_momentum": -0.248939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541447
      },
      {
        "date": "2024-03-29",
        "close": 7.045397,
        "direction_boundary": 9.357684,
        "core_momentum": -0.2471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541486
      },
      {
        "date": "2024-04-05",
        "close": 7.29243,
        "direction_boundary": 9.584478,
        "core_momentum": -0.239142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54431
      },
      {
        "date": "2024-04-12",
        "close": 7.045397,
        "direction_boundary": 9.387266,
        "core_momentum": -0.249473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545365
      },
      {
        "date": "2024-04-19",
        "close": 6.857651,
        "direction_boundary": 9.742247,
        "core_momentum": -0.296091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545499
      },
      {
        "date": "2024-04-26",
        "close": 6.907058,
        "direction_boundary": 9.771828,
        "core_momentum": -0.293166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544681
      },
      {
        "date": "2024-05-03",
        "close": 7.07504,
        "direction_boundary": 9.367545,
        "core_momentum": -0.244728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465879
      },
      {
        "date": "2024-05-10",
        "close": 7.282549,
        "direction_boundary": 9.219636,
        "core_momentum": -0.210104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443448
      },
      {
        "date": "2024-05-17",
        "close": 7.084922,
        "direction_boundary": 9.101309,
        "core_momentum": -0.221549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442667
      },
      {
        "date": "2024-05-24",
        "close": 6.986109,
        "direction_boundary": 9.002704,
        "core_momentum": -0.223999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441139
      },
      {
        "date": "2024-05-31",
        "close": 7.025634,
        "direction_boundary": 9.318242,
        "core_momentum": -0.246034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440607
      },
      {
        "date": "2024-06-07",
        "close": 6.324059,
        "direction_boundary": 9.28866,
        "core_momentum": -0.319163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460667
      },
      {
        "date": "2024-06-14",
        "close": 6.393228,
        "direction_boundary": 9.130891,
        "core_momentum": -0.299824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459859
      },
      {
        "date": "2024-06-21",
        "close": 6.122716,
        "direction_boundary": 8.677305,
        "core_momentum": -0.294399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46123
      },
      {
        "date": "2024-06-28",
        "close": 6.132688,
        "direction_boundary": 8.962377,
        "core_momentum": -0.31573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461592
      },
      {
        "date": "2024-07-05",
        "close": 5.98311,
        "direction_boundary": 8.784513,
        "core_momentum": -0.318902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455615
      },
      {
        "date": "2024-07-12",
        "close": 6.182547,
        "direction_boundary": 9.27858,
        "core_momentum": -0.333675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460047
      },
      {
        "date": "2024-07-19",
        "close": 5.973138,
        "direction_boundary": 9.397156,
        "core_momentum": -0.364367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459788
      },
      {
        "date": "2024-07-26",
        "close": 6.013026,
        "direction_boundary": 9.416919,
        "core_momentum": -0.361466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453892
      },
      {
        "date": "2024-08-02",
        "close": 6.052914,
        "direction_boundary": 9.209411,
        "core_momentum": -0.342747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451156
      },
      {
        "date": "2024-08-09",
        "close": 6.013026,
        "direction_boundary": 9.189648,
        "core_momentum": -0.345674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302283
      },
      {
        "date": "2024-08-16",
        "close": 6.003054,
        "direction_boundary": 9.169885,
        "core_momentum": -0.345351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29785
      },
      {
        "date": "2024-08-23",
        "close": 5.634096,
        "direction_boundary": 8.814157,
        "core_momentum": -0.36079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232991
      },
      {
        "date": "2024-08-30",
        "close": 6.292238,
        "direction_boundary": 8.754869,
        "core_momentum": -0.281287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281618
      },
      {
        "date": "2024-09-06",
        "close": 6.272294,
        "direction_boundary": 8.329971,
        "core_momentum": -0.247021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281612
      },
      {
        "date": "2024-09-13",
        "close": 6.202491,
        "direction_boundary": 8.626411,
        "core_momentum": -0.280988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275742
      },
      {
        "date": "2024-09-20",
        "close": 6.431843,
        "direction_boundary": 8.606648,
        "core_momentum": -0.252689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27965
      },
      {
        "date": "2024-09-27",
        "close": 6.960351,
        "direction_boundary": 8.488072,
        "core_momentum": -0.179984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301774
      },
      {
        "date": "2024-10-04",
        "close": 7.588578,
        "direction_boundary": 8.537479,
        "core_momentum": -0.111145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32174
      },
      {
        "date": "2024-10-11",
        "close": 7.289423,
        "direction_boundary": 8.359615,
        "core_momentum": -0.128019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323124
      },
      {
        "date": "2024-10-18",
        "close": 7.259507,
        "direction_boundary": 8.152107,
        "core_momentum": -0.109493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320661
      },
      {
        "date": "2024-10-25",
        "close": 7.917649,
        "direction_boundary": 7.905074,
        "core_momentum": 0.001591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341465
      },
      {
        "date": "2024-11-01",
        "close": 7.618494,
        "direction_boundary": 9.594783,
        "core_momentum": -0.205975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345577
      },
      {
        "date": "2024-11-08",
        "close": 8.246721,
        "direction_boundary": 8.537479,
        "core_momentum": -0.034057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359918
      },
      {
        "date": "2024-11-15",
        "close": 8.256692,
        "direction_boundary": 8.715343,
        "core_momentum": -0.052626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356956
      },
      {
        "date": "2024-11-22",
        "close": 8.266665,
        "direction_boundary": 8.873445,
        "core_momentum": -0.068382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355877
      },
      {
        "date": "2024-11-29",
        "close": 8.795172,
        "direction_boundary": 8.61653,
        "core_momentum": 0.020732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364093
      },
      {
        "date": "2024-12-06",
        "close": 8.884918,
        "direction_boundary": 8.596766,
        "core_momentum": 0.033519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324998
      },
      {
        "date": "2024-12-13",
        "close": 8.56582,
        "direction_boundary": 8.260801,
        "core_momentum": 0.036924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332222
      },
      {
        "date": "2024-12-20",
        "close": 8.097142,
        "direction_boundary": 8.339852,
        "core_momentum": -0.029102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336955
      },
      {
        "date": "2024-12-27",
        "close": 8.476073,
        "direction_boundary": 8.221276,
        "core_momentum": 0.030992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340104
      },
      {
        "date": "2025-01-03",
        "close": 8.765257,
        "direction_boundary": 8.567123,
        "core_momentum": 0.023127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33696
      },
      {
        "date": "2025-01-10",
        "close": 8.376354,
        "direction_boundary": 8.39914,
        "core_momentum": -0.002713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34588
      },
      {
        "date": "2025-01-17",
        "close": 8.306551,
        "direction_boundary": 8.497954,
        "core_momentum": -0.022523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340774
      },
      {
        "date": "2025-01-24",
        "close": 8.94475,
        "direction_boundary": 7.944599,
        "core_momentum": 0.125891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351042
      },
      {
        "date": "2025-01-31",
        "close": 8.605707,
        "direction_boundary": 7.569108,
        "core_momentum": 0.136951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358798
      },
      {
        "date": "2025-02-07",
        "close": 8.874947,
        "direction_boundary": 5.948568,
        "core_momentum": 0.491947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358348
      },
      {
        "date": "2025-02-14",
        "close": 9.134215,
        "direction_boundary": 5.74106,
        "core_momentum": 0.591033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35801
      },
      {
        "date": "2025-02-21",
        "close": 10.56019,
        "direction_boundary": 6.620499,
        "core_momentum": 0.595075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381317
      },
      {
        "date": "2025-02-28",
        "close": 14.887973,
        "direction_boundary": 6.768719,
        "core_momentum": 1.199526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574656
      },
      {
        "date": "2025-03-07",
        "close": 13.96059,
        "direction_boundary": 6.758838,
        "core_momentum": 1.065531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588469
      },
      {
        "date": "2025-03-14",
        "close": 15.236987,
        "direction_boundary": 7.015752,
        "core_momentum": 1.171825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590303
      },
      {
        "date": "2025-03-21",
        "close": 15.5162,
        "direction_boundary": 7.154091,
        "core_momentum": 1.168857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590733
      },
      {
        "date": "2025-03-28",
        "close": 13.063125,
        "direction_boundary": 7.045397,
        "core_momentum": 0.854136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651835
      },
      {
        "date": "2025-04-04",
        "close": 12.923518,
        "direction_boundary": 7.29243,
        "core_momentum": 0.772183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647201
      },
      {
        "date": "2025-04-11",
        "close": 11.597262,
        "direction_boundary": 7.045397,
        "core_momentum": 0.646076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666559
      },
      {
        "date": "2025-04-18",
        "close": 11.308079,
        "direction_boundary": 6.857651,
        "core_momentum": 0.648973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668595
      },
      {
        "date": "2025-04-25",
        "close": 11.886446,
        "direction_boundary": 6.907058,
        "core_momentum": 0.720913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66283
      },
      {
        "date": "2025-05-02",
        "close": 11.936305,
        "direction_boundary": 7.07504,
        "core_momentum": 0.687101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658485
      },
      {
        "date": "2025-05-09",
        "close": 12.345151,
        "direction_boundary": 7.282549,
        "core_momentum": 0.695169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652918
      },
      {
        "date": "2025-05-16",
        "close": 12.464813,
        "direction_boundary": 7.084922,
        "core_momentum": 0.759344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652653
      },
      {
        "date": "2025-05-23",
        "close": 14.259747,
        "direction_boundary": 6.986109,
        "core_momentum": 1.041157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672558
      },
      {
        "date": "2025-05-30",
        "close": 14.648648,
        "direction_boundary": 7.025634,
        "core_momentum": 1.085029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670036
      },
      {
        "date": "2025-06-06",
        "close": 14.140084,
        "direction_boundary": 6.324059,
        "core_momentum": 1.235919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674277
      },
      {
        "date": "2025-06-13",
        "close": 13.272533,
        "direction_boundary": 6.393228,
        "core_momentum": 1.07603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679594
      },
      {
        "date": "2025-06-20",
        "close": 13.222674,
        "direction_boundary": 6.122716,
        "core_momentum": 1.159609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672157
      },
      {
        "date": "2025-06-27",
        "close": 13.98,
        "direction_boundary": 6.132688,
        "core_momentum": 1.279588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673095
      },
      {
        "date": "2025-07-04",
        "close": 13.43,
        "direction_boundary": 5.98311,
        "core_momentum": 1.244652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677704
      },
      {
        "date": "2025-07-11",
        "close": 13.44,
        "direction_boundary": 6.182547,
        "core_momentum": 1.173861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672289
      },
      {
        "date": "2025-07-18",
        "close": 13.97,
        "direction_boundary": 5.973138,
        "core_momentum": 1.338804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671738
      },
      {
        "date": "2025-07-25",
        "close": 13.67,
        "direction_boundary": 6.013026,
        "core_momentum": 1.273398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669453
      },
      {
        "date": "2025-08-01",
        "close": 13.29,
        "direction_boundary": 6.052914,
        "core_momentum": 1.195637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667892
      },
      {
        "date": "2025-08-08",
        "close": 13.69,
        "direction_boundary": 6.013026,
        "core_momentum": 1.276724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667846
      },
      {
        "date": "2025-08-15",
        "close": 14.35,
        "direction_boundary": 6.003054,
        "core_momentum": 1.39045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66899
      },
      {
        "date": "2025-08-22",
        "close": 14.25,
        "direction_boundary": 5.634096,
        "core_momentum": 1.529243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643698
      },
      {
        "date": "2025-08-29",
        "close": 14.52,
        "direction_boundary": 6.292238,
        "core_momentum": 1.307605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431252
      },
      {
        "date": "2025-09-05",
        "close": 15.89,
        "direction_boundary": 6.272294,
        "core_momentum": 1.533363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439003
      },
      {
        "date": "2025-09-12",
        "close": 15.17,
        "direction_boundary": 6.202491,
        "core_momentum": 1.445792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427789
      },
      {
        "date": "2025-09-19",
        "close": 14.31,
        "direction_boundary": 6.431843,
        "core_momentum": 1.224868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434343
      },
      {
        "date": "2025-09-26",
        "close": 13.8,
        "direction_boundary": 6.960351,
        "core_momentum": 0.982659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36377
      },
      {
        "date": "2025-10-03",
        "close": 14.42,
        "direction_boundary": 7.588578,
        "core_momentum": 0.900224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367789
      },
      {
        "date": "2025-10-10",
        "close": 13.97,
        "direction_boundary": 7.289423,
        "core_momentum": 0.916475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334796
      },
      {
        "date": "2025-10-17",
        "close": 13.05,
        "direction_boundary": 7.259507,
        "core_momentum": 0.797643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348111
      },
      {
        "date": "2025-10-24",
        "close": 13.48,
        "direction_boundary": 7.917649,
        "core_momentum": 0.702526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344483
      },
      {
        "date": "2025-10-31",
        "close": 13.66,
        "direction_boundary": 7.618494,
        "core_momentum": 0.793005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344678
      },
      {
        "date": "2025-11-07",
        "close": 14.34,
        "direction_boundary": 8.246721,
        "core_momentum": 0.738873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347748
      },
      {
        "date": "2025-11-14",
        "close": 14.12,
        "direction_boundary": 8.256692,
        "core_momentum": 0.710128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348928
      },
      {
        "date": "2025-11-21",
        "close": 12.45,
        "direction_boundary": 8.266665,
        "core_momentum": 0.506049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342081
      },
      {
        "date": "2025-11-28",
        "close": 12.75,
        "direction_boundary": 8.795172,
        "core_momentum": 0.449659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341526
      },
      {
        "date": "2025-12-05",
        "close": 12.48,
        "direction_boundary": 8.884918,
        "core_momentum": 0.404627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33962
      },
      {
        "date": "2025-12-12",
        "close": 12.32,
        "direction_boundary": 8.56582,
        "core_momentum": 0.438274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329287
      },
      {
        "date": "2025-12-19",
        "close": 12.38,
        "direction_boundary": 8.097142,
        "core_momentum": 0.528935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329457
      },
      {
        "date": "2025-12-26",
        "close": 12.62,
        "direction_boundary": 8.476073,
        "core_momentum": 0.488897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320317
      },
      {
        "date": "2026-01-02",
        "close": 12.44,
        "direction_boundary": 8.765257,
        "core_momentum": 0.41924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316463
      },
      {
        "date": "2026-01-09",
        "close": 13.22,
        "direction_boundary": 8.376354,
        "core_momentum": 0.578252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328595
      },
      {
        "date": "2026-01-16",
        "close": 13.29,
        "direction_boundary": 8.306551,
        "core_momentum": 0.599942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323833
      },
      {
        "date": "2026-01-23",
        "close": 13.47,
        "direction_boundary": 8.94475,
        "core_momentum": 0.505911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323206
      },
      {
        "date": "2026-01-30",
        "close": 12.61,
        "direction_boundary": 8.605707,
        "core_momentum": 0.465307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33374
      },
      {
        "date": "2026-02-06",
        "close": 12.88,
        "direction_boundary": 8.874947,
        "core_momentum": 0.451276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332336
      },
      {
        "date": "2026-02-13",
        "close": 13.13,
        "direction_boundary": 9.134215,
        "core_momentum": 0.437452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326238
      },
      {
        "date": "2026-02-27",
        "close": 13.57,
        "direction_boundary": 10.56019,
        "core_momentum": 0.285015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330046
      },
      {
        "date": "2026-03-06",
        "close": 13.32,
        "direction_boundary": 14.887973,
        "core_momentum": -0.105318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329437
      },
      {
        "date": "2026-03-13",
        "close": 13.51,
        "direction_boundary": 13.96059,
        "core_momentum": -0.032276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302023
      },
      {
        "date": "2026-03-20",
        "close": 14.02,
        "direction_boundary": 15.236987,
        "core_momentum": -0.079871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302012
      },
      {
        "date": "2026-03-27",
        "close": 16.27,
        "direction_boundary": 15.5162,
        "core_momentum": 0.048581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357652
      },
      {
        "date": "2026-04-03",
        "close": 15.37,
        "direction_boundary": 13.063125,
        "core_momentum": 0.176594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3635
      },
      {
        "date": "2026-04-10",
        "close": 18.943001,
        "direction_boundary": 12.923518,
        "core_momentum": 0.465777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459144
      },
      {
        "date": "2026-04-17",
        "close": 30.52039,
        "direction_boundary": 11.597262,
        "core_momentum": 1.631689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789007
      },
      {
        "date": "2026-04-24",
        "close": 27.646006,
        "direction_boundary": 11.308079,
        "core_momentum": 1.444801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797777
      },
      {
        "date": "2026-05-01",
        "close": 27.426432,
        "direction_boundary": 11.886446,
        "core_momentum": 1.30737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799382
      },
      {
        "date": "2026-05-08",
        "close": 32.835869,
        "direction_boundary": 11.936305,
        "core_momentum": 1.750924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826505
      },
      {
        "date": "2026-05-15",
        "close": 28.13505,
        "direction_boundary": 12.345151,
        "core_momentum": 1.279037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866235
      },
      {
        "date": "2026-05-22",
        "close": 26.029161,
        "direction_boundary": 12.464813,
        "core_momentum": 1.088211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876445
      },
      {
        "date": "2026-05-29",
        "close": 24.232672,
        "direction_boundary": 14.259747,
        "core_momentum": 0.699376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86102
      },
      {
        "date": "2026-06-05",
        "close": 21.807407,
        "direction_boundary": 14.648648,
        "core_momentum": 0.488698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880011
      },
      {
        "date": "2026-06-12",
        "close": 20.73,
        "direction_boundary": 14.140084,
        "core_momentum": 0.466045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883736
      },
      {
        "date": "2026-06-19",
        "close": 20.6,
        "direction_boundary": 13.272533,
        "core_momentum": 0.552078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883298
      },
      {
        "date": "2026-06-26",
        "close": 22.75,
        "direction_boundary": 13.222674,
        "core_momentum": 0.720529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88979
      },
      {
        "date": "2026-07-03",
        "close": 20.530001,
        "direction_boundary": 13.98,
        "core_momentum": 0.468527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90683
      },
      {
        "date": "2026-07-10",
        "close": 18.379999,
        "direction_boundary": 13.43,
        "core_momentum": 0.368578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.923524
      },
      {
        "date": "2026-07-17",
        "close": 15.51,
        "direction_boundary": 13.44,
        "core_momentum": 0.154018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.955462
      },
      {
        "date": "2026-07-24",
        "close": 15.34,
        "direction_boundary": 13.97,
        "core_momentum": 0.098067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.955759
      },
      {
        "date": "2026-07-31",
        "close": 19.469999,
        "direction_boundary": 13.67,
        "core_momentum": 0.424287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.008928
      },
      {
        "date": "2026-08-07",
        "close": 19.08,
        "direction_boundary": 13.29,
        "core_momentum": 0.435666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.003641
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.189648,
        "volume": 20478401
      },
      {
        "date": "2023-08-04",
        "close": 9.169885,
        "volume": 19310088
      },
      {
        "date": "2023-08-11",
        "close": 8.814157,
        "volume": 18100519
      },
      {
        "date": "2023-08-18",
        "close": 8.754869,
        "volume": 19413608
      },
      {
        "date": "2023-08-25",
        "close": 8.329971,
        "volume": 21065780
      },
      {
        "date": "2023-09-01",
        "close": 8.626411,
        "volume": 23513670
      },
      {
        "date": "2023-09-08",
        "close": 8.606648,
        "volume": 18659433
      },
      {
        "date": "2023-09-15",
        "close": 8.488072,
        "volume": 14396099
      },
      {
        "date": "2023-09-22",
        "close": 8.537479,
        "volume": 16532447
      },
      {
        "date": "2023-09-29",
        "close": 8.359615,
        "volume": 14889962
      },
      {
        "date": "2023-10-13",
        "close": 8.152107,
        "volume": 30465860
      },
      {
        "date": "2023-10-20",
        "close": 7.905074,
        "volume": 23914930
      },
      {
        "date": "2023-10-27",
        "close": 9.594783,
        "volume": 86565249
      },
      {
        "date": "2023-11-03",
        "close": 8.537479,
        "volume": 310392012
      },
      {
        "date": "2023-11-10",
        "close": 8.715343,
        "volume": 108936092
      },
      {
        "date": "2023-11-17",
        "close": 8.873445,
        "volume": 64577230
      },
      {
        "date": "2023-11-24",
        "close": 8.61653,
        "volume": 66095049
      },
      {
        "date": "2023-12-01",
        "close": 8.596766,
        "volume": 48636213
      },
      {
        "date": "2023-12-08",
        "close": 8.260801,
        "volume": 42499655
      },
      {
        "date": "2023-12-15",
        "close": 8.339852,
        "volume": 38671532
      },
      {
        "date": "2023-12-22",
        "close": 8.221276,
        "volume": 38328041
      },
      {
        "date": "2023-12-29",
        "close": 8.567123,
        "volume": 50311284
      },
      {
        "date": "2024-01-05",
        "close": 8.39914,
        "volume": 31189927
      },
      {
        "date": "2024-01-12",
        "close": 8.497954,
        "volume": 39933911
      },
      {
        "date": "2024-01-19",
        "close": 7.944599,
        "volume": 36552173
      },
      {
        "date": "2024-01-26",
        "close": 7.569108,
        "volume": 45935145
      },
      {
        "date": "2024-02-02",
        "close": 5.948568,
        "volume": 46863441
      },
      {
        "date": "2024-02-09",
        "close": 5.74106,
        "volume": 93340916
      },
      {
        "date": "2024-02-23",
        "close": 6.620499,
        "volume": 78307092
      },
      {
        "date": "2024-03-01",
        "close": 6.768719,
        "volume": 80159190
      },
      {
        "date": "2024-03-08",
        "close": 6.758838,
        "volume": 50043380
      },
      {
        "date": "2024-03-15",
        "close": 7.015752,
        "volume": 75796820
      },
      {
        "date": "2024-03-22",
        "close": 7.154091,
        "volume": 57289339
      },
      {
        "date": "2024-03-29",
        "close": 7.045397,
        "volume": 39597999
      },
      {
        "date": "2024-04-05",
        "close": 7.29243,
        "volume": 34109807
      },
      {
        "date": "2024-04-12",
        "close": 7.045397,
        "volume": 43722987
      },
      {
        "date": "2024-04-19",
        "close": 6.857651,
        "volume": 60728681
      },
      {
        "date": "2024-04-26",
        "close": 6.907058,
        "volume": 53912124
      },
      {
        "date": "2024-05-03",
        "close": 7.07504,
        "volume": 18387280
      },
      {
        "date": "2024-05-10",
        "close": 7.282549,
        "volume": 51077621
      },
      {
        "date": "2024-05-17",
        "close": 7.084922,
        "volume": 35410332
      },
      {
        "date": "2024-05-24",
        "close": 6.986109,
        "volume": 39113022
      },
      {
        "date": "2024-05-31",
        "close": 7.025634,
        "volume": 42970661
      },
      {
        "date": "2024-06-07",
        "close": 6.324059,
        "volume": 47809273
      },
      {
        "date": "2024-06-14",
        "close": 6.393228,
        "volume": 19067880
      },
      {
        "date": "2024-06-21",
        "close": 6.122716,
        "volume": 24057180
      },
      {
        "date": "2024-06-28",
        "close": 6.132688,
        "volume": 28656310
      },
      {
        "date": "2024-07-05",
        "close": 5.98311,
        "volume": 21276655
      },
      {
        "date": "2024-07-12",
        "close": 6.182547,
        "volume": 27864292
      },
      {
        "date": "2024-07-19",
        "close": 5.973138,
        "volume": 20033466
      },
      {
        "date": "2024-07-26",
        "close": 6.013026,
        "volume": 19935611
      },
      {
        "date": "2024-08-02",
        "close": 6.052914,
        "volume": 21637626
      },
      {
        "date": "2024-08-09",
        "close": 6.013026,
        "volume": 19117196
      },
      {
        "date": "2024-08-16",
        "close": 6.003054,
        "volume": 18358220
      },
      {
        "date": "2024-08-23",
        "close": 5.634096,
        "volume": 24529237
      },
      {
        "date": "2024-08-30",
        "close": 6.292238,
        "volume": 119554865
      },
      {
        "date": "2024-09-06",
        "close": 6.272294,
        "volume": 98229780
      },
      {
        "date": "2024-09-13",
        "close": 6.202491,
        "volume": 41711065
      },
      {
        "date": "2024-09-20",
        "close": 6.431843,
        "volume": 26856382
      },
      {
        "date": "2024-09-27",
        "close": 6.960351,
        "volume": 75894868
      },
      {
        "date": "2024-10-04",
        "close": 7.588578,
        "volume": 30567026
      },
      {
        "date": "2024-10-11",
        "close": 7.289423,
        "volume": 101084504
      },
      {
        "date": "2024-10-18",
        "close": 7.259507,
        "volume": 45766442
      },
      {
        "date": "2024-10-25",
        "close": 7.917649,
        "volume": 75460664
      },
      {
        "date": "2024-11-01",
        "close": 7.618494,
        "volume": 73046537
      },
      {
        "date": "2024-11-08",
        "close": 8.246721,
        "volume": 94801310
      },
      {
        "date": "2024-11-15",
        "close": 8.256692,
        "volume": 98767924
      },
      {
        "date": "2024-11-22",
        "close": 8.266665,
        "volume": 113463514
      },
      {
        "date": "2024-11-29",
        "close": 8.795172,
        "volume": 379578324
      },
      {
        "date": "2024-12-06",
        "close": 8.884918,
        "volume": 169714269
      },
      {
        "date": "2024-12-13",
        "close": 8.56582,
        "volume": 122981140
      },
      {
        "date": "2024-12-20",
        "close": 8.097142,
        "volume": 71843209
      },
      {
        "date": "2024-12-27",
        "close": 8.476073,
        "volume": 121803879
      },
      {
        "date": "2025-01-03",
        "close": 8.765257,
        "volume": 223481885
      },
      {
        "date": "2025-01-10",
        "close": 8.376354,
        "volume": 304331776
      },
      {
        "date": "2025-01-17",
        "close": 8.306551,
        "volume": 180430622
      },
      {
        "date": "2025-01-24",
        "close": 8.94475,
        "volume": 267897269
      },
      {
        "date": "2025-01-31",
        "close": 8.605707,
        "volume": 22610537
      },
      {
        "date": "2025-02-07",
        "close": 8.874947,
        "volume": 72697087
      },
      {
        "date": "2025-02-14",
        "close": 9.134215,
        "volume": 145926520
      },
      {
        "date": "2025-02-21",
        "close": 10.56019,
        "volume": 239218301
      },
      {
        "date": "2025-02-28",
        "close": 14.887973,
        "volume": 451107733
      },
      {
        "date": "2025-03-07",
        "close": 13.96059,
        "volume": 589639791
      },
      {
        "date": "2025-03-14",
        "close": 15.236987,
        "volume": 460876066
      },
      {
        "date": "2025-03-21",
        "close": 15.5162,
        "volume": 505361571
      },
      {
        "date": "2025-03-28",
        "close": 13.063125,
        "volume": 230705716
      },
      {
        "date": "2025-04-04",
        "close": 12.923518,
        "volume": 169033669
      },
      {
        "date": "2025-04-11",
        "close": 11.597262,
        "volume": 209803821
      },
      {
        "date": "2025-04-18",
        "close": 11.308079,
        "volume": 178176531
      },
      {
        "date": "2025-04-25",
        "close": 11.886446,
        "volume": 164707737
      },
      {
        "date": "2025-05-02",
        "close": 11.936305,
        "volume": 89401185
      },
      {
        "date": "2025-05-09",
        "close": 12.345151,
        "volume": 155077539
      },
      {
        "date": "2025-05-16",
        "close": 12.464813,
        "volume": 250530267
      },
      {
        "date": "2025-05-23",
        "close": 14.259747,
        "volume": 355779371
      },
      {
        "date": "2025-05-30",
        "close": 14.648648,
        "volume": 373582576
      },
      {
        "date": "2025-06-06",
        "close": 14.140084,
        "volume": 354337405
      },
      {
        "date": "2025-06-13",
        "close": 13.272533,
        "volume": 258823253
      },
      {
        "date": "2025-06-20",
        "close": 13.222674,
        "volume": 146945527
      },
      {
        "date": "2025-06-27",
        "close": 13.98,
        "volume": 274472040
      },
      {
        "date": "2025-07-04",
        "close": 13.43,
        "volume": 126536041
      },
      {
        "date": "2025-07-11",
        "close": 13.44,
        "volume": 86344948
      },
      {
        "date": "2025-07-18",
        "close": 13.97,
        "volume": 144801353
      },
      {
        "date": "2025-07-25",
        "close": 13.67,
        "volume": 126453060
      },
      {
        "date": "2025-08-01",
        "close": 13.29,
        "volume": 84433851
      },
      {
        "date": "2025-08-08",
        "close": 13.69,
        "volume": 100965772
      },
      {
        "date": "2025-08-15",
        "close": 14.35,
        "volume": 156163635
      },
      {
        "date": "2025-08-22",
        "close": 14.25,
        "volume": 158274938
      },
      {
        "date": "2025-08-29",
        "close": 14.52,
        "volume": 214959263
      },
      {
        "date": "2025-09-05",
        "close": 15.89,
        "volume": 355519975
      },
      {
        "date": "2025-09-12",
        "close": 15.17,
        "volume": 272491285
      },
      {
        "date": "2025-09-19",
        "close": 14.31,
        "volume": 166545952
      },
      {
        "date": "2025-09-26",
        "close": 13.8,
        "volume": 100475620
      },
      {
        "date": "2025-10-03",
        "close": 14.42,
        "volume": 39775982
      },
      {
        "date": "2025-10-10",
        "close": 13.97,
        "volume": 41167255
      },
      {
        "date": "2025-10-17",
        "close": 13.05,
        "volume": 64805185
      },
      {
        "date": "2025-10-24",
        "close": 13.48,
        "volume": 40794940
      },
      {
        "date": "2025-10-31",
        "close": 13.66,
        "volume": 72605483
      },
      {
        "date": "2025-11-07",
        "close": 14.34,
        "volume": 122088934
      },
      {
        "date": "2025-11-14",
        "close": 14.12,
        "volume": 100145134
      },
      {
        "date": "2025-11-21",
        "close": 12.45,
        "volume": 110246742
      },
      {
        "date": "2025-11-28",
        "close": 12.75,
        "volume": 44890854
      },
      {
        "date": "2025-12-05",
        "close": 12.48,
        "volume": 32880067
      },
      {
        "date": "2025-12-12",
        "close": 12.32,
        "volume": 30689030
      },
      {
        "date": "2025-12-19",
        "close": 12.38,
        "volume": 33677990
      },
      {
        "date": "2025-12-26",
        "close": 12.62,
        "volume": 33827394
      },
      {
        "date": "2026-01-02",
        "close": 12.44,
        "volume": 19049441
      },
      {
        "date": "2026-01-09",
        "close": 13.22,
        "volume": 71263978
      },
      {
        "date": "2026-01-16",
        "close": 13.29,
        "volume": 79869488
      },
      {
        "date": "2026-01-23",
        "close": 13.47,
        "volume": 55563708
      },
      {
        "date": "2026-01-30",
        "close": 12.61,
        "volume": 52118692
      },
      {
        "date": "2026-02-06",
        "close": 12.88,
        "volume": 48997087
      },
      {
        "date": "2026-02-13",
        "close": 13.13,
        "volume": 45674173
      },
      {
        "date": "2026-02-27",
        "close": 13.57,
        "volume": 37792529
      },
      {
        "date": "2026-03-06",
        "close": 13.32,
        "volume": 55528091
      },
      {
        "date": "2026-03-13",
        "close": 13.51,
        "volume": 75278491
      },
      {
        "date": "2026-03-20",
        "close": 14.02,
        "volume": 140351885
      },
      {
        "date": "2026-03-27",
        "close": 16.27,
        "volume": 384177127
      },
      {
        "date": "2026-04-03",
        "close": 15.37,
        "volume": 638041469
      },
      {
        "date": "2026-04-10",
        "close": 18.943001,
        "volume": 512199101
      },
      {
        "date": "2026-04-17",
        "close": 30.52039,
        "volume": 535863563
      },
      {
        "date": "2026-04-24",
        "close": 27.646006,
        "volume": 643097457
      },
      {
        "date": "2026-05-01",
        "close": 27.426432,
        "volume": 532612309
      },
      {
        "date": "2026-05-08",
        "close": 32.835869,
        "volume": 324534770
      },
      {
        "date": "2026-05-15",
        "close": 28.13505,
        "volume": 652164263
      },
      {
        "date": "2026-05-22",
        "close": 26.029161,
        "volume": 470067145
      },
      {
        "date": "2026-05-29",
        "close": 24.232672,
        "volume": 352562995
      },
      {
        "date": "2026-06-05",
        "close": 21.807407,
        "volume": 75209973
      },
      {
        "date": "2026-06-12",
        "close": 20.73,
        "volume": 46827400
      },
      {
        "date": "2026-06-19",
        "close": 20.6,
        "volume": 250236758
      },
      {
        "date": "2026-06-26",
        "close": 22.75,
        "volume": 90535478
      },
      {
        "date": "2026-07-03",
        "close": 20.530001,
        "volume": 74145286
      },
      {
        "date": "2026-07-10",
        "close": 18.379999,
        "volume": 252390549
      },
      {
        "date": "2026-07-17",
        "close": 15.51,
        "volume": 137698838
      },
      {
        "date": "2026-07-24",
        "close": 15.34,
        "volume": 173901391
      },
      {
        "date": "2026-07-31",
        "close": 19.469999,
        "volume": 494515409
      },
      {
        "date": "2026-08-07",
        "close": 19.08,
        "volume": 409508242
      }
    ],
    "sharemaestro_context": {
      "trend": 19.1542,
      "fair_value": 11.561741,
      "market_activity": -2.908996,
      "market_dynamics": -0.812072,
      "relative_strength": 11.298269
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.018429,
        "directional_follow_through": 0.381,
        "regime_survival": 0.9048,
        "conditional_difference": -0.015104,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.008782,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.01351,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.104718,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.043633,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.383249,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.164053,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.05157
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.24339
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.085079
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.026077
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.034118
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.008333
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.517091
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.052553
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.172711
      }
    ]
  }
}