{
  "ticker": {
    "uuid": "1505e9a9-8a98-4c67-8820-c70ad33c8a69",
    "symbol": "WRAP",
    "name": "Wrap Technologies Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.87,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.26,
    "boundary_margin": 0.484127,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.963801,
    "volatility_stability": 1.2779,
    "risk_context": 0.1038,
    "current_regime": {
      "move": -0.239837,
      "interruption": -0.308943,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 39.492,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 48.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.74,
        "direction_boundary": 1.93,
        "core_momentum": -0.098446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681453
      },
      {
        "date": "2023-08-25",
        "close": 1.74,
        "direction_boundary": 2.08,
        "core_momentum": -0.163462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672487
      },
      {
        "date": "2023-09-01",
        "close": 1.885,
        "direction_boundary": 1.95,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675726
      },
      {
        "date": "2023-09-08",
        "close": 1.69,
        "direction_boundary": 1.87,
        "core_momentum": -0.096257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676247
      },
      {
        "date": "2023-09-15",
        "close": 1.73,
        "direction_boundary": 1.87,
        "core_momentum": -0.074866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67294
      },
      {
        "date": "2023-09-22",
        "close": 1.53,
        "direction_boundary": 1.78,
        "core_momentum": -0.140449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690621
      },
      {
        "date": "2023-09-29",
        "close": 1.5,
        "direction_boundary": 1.71,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688688
      },
      {
        "date": "2023-10-06",
        "close": 1.47,
        "direction_boundary": 1.67,
        "core_momentum": -0.11976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684577
      },
      {
        "date": "2023-10-13",
        "close": 1.4,
        "direction_boundary": 1.36,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.678115
      },
      {
        "date": "2023-10-20",
        "close": 1.32,
        "direction_boundary": 1.24,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.66673
      },
      {
        "date": "2023-10-27",
        "close": 1.74,
        "direction_boundary": 1.19,
        "core_momentum": 0.462185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.76533
      },
      {
        "date": "2023-11-03",
        "close": 3.01,
        "direction_boundary": 1.25,
        "core_momentum": 1.408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.058454
      },
      {
        "date": "2023-11-10",
        "close": 2.91,
        "direction_boundary": 1.76,
        "core_momentum": 0.653409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.060388
      },
      {
        "date": "2023-11-17",
        "close": 3.02,
        "direction_boundary": 2.65,
        "core_momentum": 0.139623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.055681
      },
      {
        "date": "2023-11-24",
        "close": 2.75,
        "direction_boundary": 2.4,
        "core_momentum": 0.145833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.052634
      },
      {
        "date": "2023-12-01",
        "close": 2.96,
        "direction_boundary": 2.51,
        "core_momentum": 0.179283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050253
      },
      {
        "date": "2023-12-08",
        "close": 2.84,
        "direction_boundary": 2.78,
        "core_momentum": 0.021583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.056523
      },
      {
        "date": "2023-12-15",
        "close": 2.51,
        "direction_boundary": 2.08,
        "core_momentum": 0.206731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994403
      },
      {
        "date": "2023-12-22",
        "close": 2.43,
        "direction_boundary": 1.78,
        "core_momentum": 0.365169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995494
      },
      {
        "date": "2023-12-29",
        "close": 3.1,
        "direction_boundary": 1.69,
        "core_momentum": 0.83432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.042282
      },
      {
        "date": "2024-01-05",
        "close": 2.82,
        "direction_boundary": 1.74,
        "core_momentum": 0.62069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.055347
      },
      {
        "date": "2024-01-12",
        "close": 3.16,
        "direction_boundary": 2.25,
        "core_momentum": 0.404444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.062296
      },
      {
        "date": "2024-01-19",
        "close": 3.23,
        "direction_boundary": 2.39,
        "core_momentum": 0.351464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.039183
      },
      {
        "date": "2024-01-26",
        "close": 3.76,
        "direction_boundary": 2.35,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.05462
      },
      {
        "date": "2024-02-02",
        "close": 4.08,
        "direction_boundary": 2.46,
        "core_momentum": 0.658537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.056783
      },
      {
        "date": "2024-02-09",
        "close": 4.57,
        "direction_boundary": 2.22,
        "core_momentum": 1.058559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.038983
      },
      {
        "date": "2024-02-16",
        "close": 4.09,
        "direction_boundary": 2.44,
        "core_momentum": 0.67623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.058826
      },
      {
        "date": "2024-02-23",
        "close": 3.89,
        "direction_boundary": 2.23,
        "core_momentum": 0.744395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.064208
      },
      {
        "date": "2024-03-01",
        "close": 3.63,
        "direction_boundary": 2.06,
        "core_momentum": 0.762136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.070538
      },
      {
        "date": "2024-03-08",
        "close": 3.21,
        "direction_boundary": 1.85,
        "core_momentum": 0.735135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.074158
      },
      {
        "date": "2024-03-15",
        "close": 2.87,
        "direction_boundary": 1.75,
        "core_momentum": 0.64,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.090752
      },
      {
        "date": "2024-03-22",
        "close": 2.19,
        "direction_boundary": 1.66,
        "core_momentum": 0.319277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.147002
      },
      {
        "date": "2024-03-29",
        "close": 2.26,
        "direction_boundary": 1.72,
        "core_momentum": 0.313953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.146202
      },
      {
        "date": "2024-04-05",
        "close": 2.24,
        "direction_boundary": 1.62,
        "core_momentum": 0.382716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.145599
      },
      {
        "date": "2024-04-12",
        "close": 2.01,
        "direction_boundary": 1.49,
        "core_momentum": 0.348993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.155291
      },
      {
        "date": "2024-04-19",
        "close": 2.0,
        "direction_boundary": 1.34,
        "core_momentum": 0.492537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.150914
      },
      {
        "date": "2024-04-26",
        "close": 1.84,
        "direction_boundary": 1.28,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.094951
      },
      {
        "date": "2024-05-03",
        "close": 1.69,
        "direction_boundary": 1.2,
        "core_momentum": 0.408333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.766331
      },
      {
        "date": "2024-05-10",
        "close": 1.49,
        "direction_boundary": 1.18,
        "core_momentum": 0.262712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.77966
      },
      {
        "date": "2024-05-17",
        "close": 1.65,
        "direction_boundary": 1.14,
        "core_momentum": 0.447368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.795162
      },
      {
        "date": "2024-05-24",
        "close": 1.57,
        "direction_boundary": 1.026,
        "core_momentum": 0.530214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.789696
      },
      {
        "date": "2024-05-31",
        "close": 1.46,
        "direction_boundary": 1.005,
        "core_momentum": 0.452736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.780441
      },
      {
        "date": "2024-06-07",
        "close": 1.39,
        "direction_boundary": 1.04,
        "core_momentum": 0.336538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.780796
      },
      {
        "date": "2024-06-14",
        "close": 1.22,
        "direction_boundary": 1.44,
        "core_momentum": -0.152778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782559
      },
      {
        "date": "2024-06-21",
        "close": 2.12,
        "direction_boundary": 1.41,
        "core_momentum": 0.503546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.122301
      },
      {
        "date": "2024-06-28",
        "close": 2.0,
        "direction_boundary": 1.46,
        "core_momentum": 0.369863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.065088
      },
      {
        "date": "2024-07-05",
        "close": 1.79,
        "direction_boundary": 1.45,
        "core_momentum": 0.234483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.067701
      },
      {
        "date": "2024-07-12",
        "close": 1.76,
        "direction_boundary": 1.51,
        "core_momentum": 0.165563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.050801
      },
      {
        "date": "2024-07-19",
        "close": 1.78,
        "direction_boundary": 1.81,
        "core_momentum": -0.016575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.050007
      },
      {
        "date": "2024-07-26",
        "close": 1.78,
        "direction_boundary": 1.85,
        "core_momentum": -0.037838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.020118
      },
      {
        "date": "2024-08-02",
        "close": 1.66,
        "direction_boundary": 1.95,
        "core_momentum": -0.148718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008885
      },
      {
        "date": "2024-08-09",
        "close": 1.51,
        "direction_boundary": 1.72,
        "core_momentum": -0.122093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.988906
      },
      {
        "date": "2024-08-16",
        "close": 1.63,
        "direction_boundary": 1.74,
        "core_momentum": -0.063218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997113
      },
      {
        "date": "2024-08-23",
        "close": 1.59,
        "direction_boundary": 1.74,
        "core_momentum": -0.086207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.996981
      },
      {
        "date": "2024-08-30",
        "close": 1.7,
        "direction_boundary": 1.885,
        "core_momentum": -0.098143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.005314
      },
      {
        "date": "2024-09-06",
        "close": 1.41,
        "direction_boundary": 1.69,
        "core_momentum": -0.16568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.021073
      },
      {
        "date": "2024-09-13",
        "close": 1.46,
        "direction_boundary": 1.73,
        "core_momentum": -0.156069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.018269
      },
      {
        "date": "2024-09-20",
        "close": 1.48,
        "direction_boundary": 1.53,
        "core_momentum": -0.03268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956203
      },
      {
        "date": "2024-09-27",
        "close": 1.48,
        "direction_boundary": 1.5,
        "core_momentum": -0.013333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954134
      },
      {
        "date": "2024-10-04",
        "close": 1.46,
        "direction_boundary": 1.47,
        "core_momentum": -0.006803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954083
      },
      {
        "date": "2024-10-11",
        "close": 1.57,
        "direction_boundary": 1.4,
        "core_momentum": 0.121429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.952235
      },
      {
        "date": "2024-10-18",
        "close": 1.8,
        "direction_boundary": 1.32,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.973613
      },
      {
        "date": "2024-10-25",
        "close": 1.83,
        "direction_boundary": 1.74,
        "core_momentum": 0.051724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.967169
      },
      {
        "date": "2024-11-01",
        "close": 1.61,
        "direction_boundary": 3.01,
        "core_momentum": -0.465116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976516
      },
      {
        "date": "2024-11-08",
        "close": 1.52,
        "direction_boundary": 2.91,
        "core_momentum": -0.477663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.963652
      },
      {
        "date": "2024-11-15",
        "close": 1.4,
        "direction_boundary": 3.02,
        "core_momentum": -0.536424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9588
      },
      {
        "date": "2024-11-22",
        "close": 1.47,
        "direction_boundary": 2.75,
        "core_momentum": -0.465455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959615
      },
      {
        "date": "2024-11-29",
        "close": 1.795,
        "direction_boundary": 2.96,
        "core_momentum": -0.393581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.993556
      },
      {
        "date": "2024-12-06",
        "close": 1.84,
        "direction_boundary": 2.84,
        "core_momentum": -0.352113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.990345
      },
      {
        "date": "2024-12-13",
        "close": 1.72,
        "direction_boundary": 2.51,
        "core_momentum": -0.314741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.976125
      },
      {
        "date": "2024-12-20",
        "close": 1.62,
        "direction_boundary": 2.43,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59401
      },
      {
        "date": "2024-12-27",
        "close": 1.81,
        "direction_boundary": 3.1,
        "core_momentum": -0.416129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612743
      },
      {
        "date": "2025-01-03",
        "close": 2.045,
        "direction_boundary": 2.82,
        "core_momentum": -0.274823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61648
      },
      {
        "date": "2025-01-10",
        "close": 2.055,
        "direction_boundary": 3.16,
        "core_momentum": -0.349684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.615663
      },
      {
        "date": "2025-01-17",
        "close": 2.06,
        "direction_boundary": 3.23,
        "core_momentum": -0.362229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.615632
      },
      {
        "date": "2025-01-24",
        "close": 2.21,
        "direction_boundary": 3.76,
        "core_momentum": -0.412234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.622032
      },
      {
        "date": "2025-01-31",
        "close": 2.03,
        "direction_boundary": 4.08,
        "core_momentum": -0.502451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.626181
      },
      {
        "date": "2025-02-07",
        "close": 1.99,
        "direction_boundary": 4.57,
        "core_momentum": -0.564551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.61009
      },
      {
        "date": "2025-02-14",
        "close": 2.13,
        "direction_boundary": 4.09,
        "core_momentum": -0.479218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.608369
      },
      {
        "date": "2025-02-21",
        "close": 2.11,
        "direction_boundary": 3.89,
        "core_momentum": -0.457584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.606963
      },
      {
        "date": "2025-02-28",
        "close": 2.19,
        "direction_boundary": 3.63,
        "core_momentum": -0.396694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.602867
      },
      {
        "date": "2025-03-07",
        "close": 2.11,
        "direction_boundary": 3.21,
        "core_momentum": -0.342679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537296
      },
      {
        "date": "2025-03-14",
        "close": 2.26,
        "direction_boundary": 2.87,
        "core_momentum": -0.212544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541761
      },
      {
        "date": "2025-03-21",
        "close": 2.07,
        "direction_boundary": 2.19,
        "core_momentum": -0.054795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560878
      },
      {
        "date": "2025-03-28",
        "close": 1.9,
        "direction_boundary": 2.26,
        "core_momentum": -0.159292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577174
      },
      {
        "date": "2025-04-04",
        "close": 1.47,
        "direction_boundary": 2.24,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685007
      },
      {
        "date": "2025-04-11",
        "close": 1.48,
        "direction_boundary": 2.01,
        "core_momentum": -0.263682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677133
      },
      {
        "date": "2025-04-18",
        "close": 1.46,
        "direction_boundary": 2.0,
        "core_momentum": -0.27,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646836
      },
      {
        "date": "2025-04-25",
        "close": 1.55,
        "direction_boundary": 1.84,
        "core_momentum": -0.157609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652883
      },
      {
        "date": "2025-05-02",
        "close": 1.56,
        "direction_boundary": 1.69,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628947
      },
      {
        "date": "2025-05-09",
        "close": 1.47,
        "direction_boundary": 1.49,
        "core_momentum": -0.013423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629293
      },
      {
        "date": "2025-05-16",
        "close": 1.49,
        "direction_boundary": 1.65,
        "core_momentum": -0.09697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618575
      },
      {
        "date": "2025-05-23",
        "close": 1.44,
        "direction_boundary": 1.57,
        "core_momentum": -0.082803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616823
      },
      {
        "date": "2025-05-30",
        "close": 1.45,
        "direction_boundary": 1.46,
        "core_momentum": -0.006849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545253
      },
      {
        "date": "2025-06-06",
        "close": 1.41,
        "direction_boundary": 1.39,
        "core_momentum": 0.014388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543777
      },
      {
        "date": "2025-06-13",
        "close": 1.74,
        "direction_boundary": 1.22,
        "core_momentum": 0.42623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616835
      },
      {
        "date": "2025-06-20",
        "close": 1.5,
        "direction_boundary": 2.12,
        "core_momentum": -0.292453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645694
      },
      {
        "date": "2025-06-27",
        "close": 1.58,
        "direction_boundary": 2.0,
        "core_momentum": -0.21,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629887
      },
      {
        "date": "2025-07-04",
        "close": 1.54,
        "direction_boundary": 1.79,
        "core_momentum": -0.139665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602913
      },
      {
        "date": "2025-07-11",
        "close": 1.49,
        "direction_boundary": 1.76,
        "core_momentum": -0.153409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603217
      },
      {
        "date": "2025-07-18",
        "close": 1.365,
        "direction_boundary": 1.78,
        "core_momentum": -0.233146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611667
      },
      {
        "date": "2025-07-25",
        "close": 1.4,
        "direction_boundary": 1.78,
        "core_momentum": -0.213483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602109
      },
      {
        "date": "2025-08-01",
        "close": 1.34,
        "direction_boundary": 1.66,
        "core_momentum": -0.192771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595565
      },
      {
        "date": "2025-08-08",
        "close": 1.26,
        "direction_boundary": 1.51,
        "core_momentum": -0.165563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598906
      },
      {
        "date": "2025-08-15",
        "close": 1.53,
        "direction_boundary": 1.63,
        "core_momentum": -0.06135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657635
      },
      {
        "date": "2025-08-22",
        "close": 1.42,
        "direction_boundary": 1.59,
        "core_momentum": -0.106918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663171
      },
      {
        "date": "2025-08-29",
        "close": 1.39,
        "direction_boundary": 1.7,
        "core_momentum": -0.182353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658867
      },
      {
        "date": "2025-09-05",
        "close": 1.71,
        "direction_boundary": 1.41,
        "core_momentum": 0.212766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.727797
      },
      {
        "date": "2025-09-12",
        "close": 2.05,
        "direction_boundary": 1.46,
        "core_momentum": 0.40411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767265
      },
      {
        "date": "2025-09-19",
        "close": 2.59,
        "direction_boundary": 1.48,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824307
      },
      {
        "date": "2025-09-26",
        "close": 2.35,
        "direction_boundary": 1.48,
        "core_momentum": 0.587838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827101
      },
      {
        "date": "2025-10-03",
        "close": 2.77,
        "direction_boundary": 1.46,
        "core_momentum": 0.89726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760979
      },
      {
        "date": "2025-10-10",
        "close": 2.52,
        "direction_boundary": 1.57,
        "core_momentum": 0.605096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778448
      },
      {
        "date": "2025-10-17",
        "close": 2.255,
        "direction_boundary": 1.8,
        "core_momentum": 0.252778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79847
      },
      {
        "date": "2025-10-24",
        "close": 2.77,
        "direction_boundary": 1.83,
        "core_momentum": 0.513661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838825
      },
      {
        "date": "2025-10-31",
        "close": 2.81,
        "direction_boundary": 1.61,
        "core_momentum": 0.745342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838597
      },
      {
        "date": "2025-11-07",
        "close": 2.055,
        "direction_boundary": 1.52,
        "core_momentum": 0.351974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953946
      },
      {
        "date": "2025-11-14",
        "close": 2.42,
        "direction_boundary": 1.4,
        "core_momentum": 0.728571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976548
      },
      {
        "date": "2025-11-21",
        "close": 2.11,
        "direction_boundary": 1.47,
        "core_momentum": 0.435374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.99788
      },
      {
        "date": "2025-11-28",
        "close": 2.16,
        "direction_boundary": 1.795,
        "core_momentum": 0.203343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.997885
      },
      {
        "date": "2025-12-05",
        "close": 2.79,
        "direction_boundary": 1.84,
        "core_momentum": 0.516304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049574
      },
      {
        "date": "2025-12-12",
        "close": 2.5,
        "direction_boundary": 1.72,
        "core_momentum": 0.453488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.031005
      },
      {
        "date": "2025-12-19",
        "close": 2.28,
        "direction_boundary": 1.62,
        "core_momentum": 0.407407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.016121
      },
      {
        "date": "2025-12-26",
        "close": 2.17,
        "direction_boundary": 1.81,
        "core_momentum": 0.198895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.018692
      },
      {
        "date": "2026-01-02",
        "close": 2.58,
        "direction_boundary": 2.045,
        "core_momentum": 0.261614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.040953
      },
      {
        "date": "2026-01-09",
        "close": 2.69,
        "direction_boundary": 2.055,
        "core_momentum": 0.309002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.038521
      },
      {
        "date": "2026-01-16",
        "close": 2.79,
        "direction_boundary": 2.06,
        "core_momentum": 0.354369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.026337
      },
      {
        "date": "2026-01-23",
        "close": 2.43,
        "direction_boundary": 2.21,
        "core_momentum": 0.099548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.051751
      },
      {
        "date": "2026-01-30",
        "close": 2.18,
        "direction_boundary": 2.03,
        "core_momentum": 0.073892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.063526
      },
      {
        "date": "2026-02-06",
        "close": 1.87,
        "direction_boundary": 1.99,
        "core_momentum": -0.060302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.0848
      },
      {
        "date": "2026-02-13",
        "close": 1.79,
        "direction_boundary": 2.13,
        "core_momentum": -0.159624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.056086
      },
      {
        "date": "2026-02-20",
        "close": 1.71,
        "direction_boundary": 2.11,
        "core_momentum": -0.189573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.052427
      },
      {
        "date": "2026-02-27",
        "close": 1.72,
        "direction_boundary": 2.19,
        "core_momentum": -0.214612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.05163
      },
      {
        "date": "2026-03-06",
        "close": 1.58,
        "direction_boundary": 2.11,
        "core_momentum": -0.251185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.018575
      },
      {
        "date": "2026-03-13",
        "close": 1.55,
        "direction_boundary": 2.26,
        "core_momentum": -0.314159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983324
      },
      {
        "date": "2026-03-20",
        "close": 1.46,
        "direction_boundary": 2.07,
        "core_momentum": -0.294686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919499
      },
      {
        "date": "2026-03-27",
        "close": 1.5,
        "direction_boundary": 1.9,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915313
      },
      {
        "date": "2026-04-03",
        "close": 1.53,
        "direction_boundary": 1.47,
        "core_momentum": 0.040816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.879152
      },
      {
        "date": "2026-04-10",
        "close": 1.5,
        "direction_boundary": 1.48,
        "core_momentum": 0.013514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.873039
      },
      {
        "date": "2026-04-17",
        "close": 1.46,
        "direction_boundary": 1.46,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.863212
      },
      {
        "date": "2026-04-24",
        "close": 1.6,
        "direction_boundary": 1.55,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.817708
      },
      {
        "date": "2026-05-01",
        "close": 1.58,
        "direction_boundary": 1.56,
        "core_momentum": 0.012821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.816225
      },
      {
        "date": "2026-05-08",
        "close": 1.49,
        "direction_boundary": 1.47,
        "core_momentum": 0.013605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.70344
      },
      {
        "date": "2026-05-15",
        "close": 1.485,
        "direction_boundary": 1.49,
        "core_momentum": -0.003356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656504
      },
      {
        "date": "2026-05-22",
        "close": 1.46,
        "direction_boundary": 1.44,
        "core_momentum": 0.013889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633961
      },
      {
        "date": "2026-05-29",
        "close": 1.305,
        "direction_boundary": 1.45,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645679
      },
      {
        "date": "2026-06-05",
        "close": 1.29,
        "direction_boundary": 1.41,
        "core_momentum": -0.085106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509827
      },
      {
        "date": "2026-06-12",
        "close": 1.31,
        "direction_boundary": 1.74,
        "core_momentum": -0.247126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499952
      },
      {
        "date": "2026-06-19",
        "close": 1.24,
        "direction_boundary": 1.5,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49255
      },
      {
        "date": "2026-06-26",
        "close": 1.18,
        "direction_boundary": 1.58,
        "core_momentum": -0.253165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492566
      },
      {
        "date": "2026-07-03",
        "close": 1.41,
        "direction_boundary": 1.54,
        "core_momentum": -0.084416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496598
      },
      {
        "date": "2026-07-10",
        "close": 2.46,
        "direction_boundary": 1.49,
        "core_momentum": 0.651007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.943469
      },
      {
        "date": "2026-07-17",
        "close": 2.05,
        "direction_boundary": 1.365,
        "core_momentum": 0.501832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.973272
      },
      {
        "date": "2026-07-24",
        "close": 1.7,
        "direction_boundary": 1.4,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.988268
      },
      {
        "date": "2026-07-31",
        "close": 1.84,
        "direction_boundary": 1.34,
        "core_momentum": 0.373134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.986525
      },
      {
        "date": "2026-08-07",
        "close": 1.87,
        "direction_boundary": 1.26,
        "core_momentum": 0.484127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.963801
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.74,
        "volume": 470243
      },
      {
        "date": "2023-08-25",
        "close": 1.74,
        "volume": 398564
      },
      {
        "date": "2023-09-01",
        "close": 1.885,
        "volume": 788249
      },
      {
        "date": "2023-09-08",
        "close": 1.69,
        "volume": 229266
      },
      {
        "date": "2023-09-15",
        "close": 1.73,
        "volume": 536307
      },
      {
        "date": "2023-09-22",
        "close": 1.53,
        "volume": 523214
      },
      {
        "date": "2023-09-29",
        "close": 1.5,
        "volume": 278543
      },
      {
        "date": "2023-10-06",
        "close": 1.47,
        "volume": 535840
      },
      {
        "date": "2023-10-13",
        "close": 1.4,
        "volume": 467773
      },
      {
        "date": "2023-10-20",
        "close": 1.32,
        "volume": 345446
      },
      {
        "date": "2023-10-27",
        "close": 1.74,
        "volume": 535422
      },
      {
        "date": "2023-11-03",
        "close": 3.01,
        "volume": 4944454
      },
      {
        "date": "2023-11-10",
        "close": 2.91,
        "volume": 1995878
      },
      {
        "date": "2023-11-17",
        "close": 3.02,
        "volume": 1150296
      },
      {
        "date": "2023-11-24",
        "close": 2.75,
        "volume": 1162531
      },
      {
        "date": "2023-12-01",
        "close": 2.96,
        "volume": 842908
      },
      {
        "date": "2023-12-08",
        "close": 2.84,
        "volume": 1665915
      },
      {
        "date": "2023-12-15",
        "close": 2.51,
        "volume": 1402900
      },
      {
        "date": "2023-12-22",
        "close": 2.43,
        "volume": 1193084
      },
      {
        "date": "2023-12-29",
        "close": 3.1,
        "volume": 2046276
      },
      {
        "date": "2024-01-05",
        "close": 2.82,
        "volume": 1666673
      },
      {
        "date": "2024-01-12",
        "close": 3.16,
        "volume": 5653591
      },
      {
        "date": "2024-01-19",
        "close": 3.23,
        "volume": 2584410
      },
      {
        "date": "2024-01-26",
        "close": 3.76,
        "volume": 4098441
      },
      {
        "date": "2024-02-02",
        "close": 4.08,
        "volume": 3304933
      },
      {
        "date": "2024-02-09",
        "close": 4.57,
        "volume": 4696619
      },
      {
        "date": "2024-02-16",
        "close": 4.09,
        "volume": 2779004
      },
      {
        "date": "2024-02-23",
        "close": 3.89,
        "volume": 2239255
      },
      {
        "date": "2024-03-01",
        "close": 3.63,
        "volume": 2282052
      },
      {
        "date": "2024-03-08",
        "close": 3.21,
        "volume": 2201408
      },
      {
        "date": "2024-03-15",
        "close": 2.87,
        "volume": 1789230
      },
      {
        "date": "2024-03-22",
        "close": 2.19,
        "volume": 3053728
      },
      {
        "date": "2024-03-29",
        "close": 2.26,
        "volume": 2475585
      },
      {
        "date": "2024-04-05",
        "close": 2.24,
        "volume": 1062632
      },
      {
        "date": "2024-04-12",
        "close": 2.01,
        "volume": 1427655
      },
      {
        "date": "2024-04-19",
        "close": 2.0,
        "volume": 1849229
      },
      {
        "date": "2024-04-26",
        "close": 1.84,
        "volume": 905373
      },
      {
        "date": "2024-05-03",
        "close": 1.69,
        "volume": 1772135
      },
      {
        "date": "2024-05-10",
        "close": 1.49,
        "volume": 1078108
      },
      {
        "date": "2024-05-17",
        "close": 1.65,
        "volume": 1029400
      },
      {
        "date": "2024-05-24",
        "close": 1.57,
        "volume": 707282
      },
      {
        "date": "2024-05-31",
        "close": 1.46,
        "volume": 466842
      },
      {
        "date": "2024-06-07",
        "close": 1.39,
        "volume": 504345
      },
      {
        "date": "2024-06-14",
        "close": 1.22,
        "volume": 766005
      },
      {
        "date": "2024-06-21",
        "close": 2.12,
        "volume": 2397841
      },
      {
        "date": "2024-06-28",
        "close": 2.0,
        "volume": 1483149
      },
      {
        "date": "2024-07-05",
        "close": 1.79,
        "volume": 399854
      },
      {
        "date": "2024-07-12",
        "close": 1.76,
        "volume": 620694
      },
      {
        "date": "2024-07-19",
        "close": 1.78,
        "volume": 823369
      },
      {
        "date": "2024-07-26",
        "close": 1.78,
        "volume": 521704
      },
      {
        "date": "2024-08-02",
        "close": 1.66,
        "volume": 445937
      },
      {
        "date": "2024-08-09",
        "close": 1.51,
        "volume": 552539
      },
      {
        "date": "2024-08-16",
        "close": 1.63,
        "volume": 695901
      },
      {
        "date": "2024-08-23",
        "close": 1.59,
        "volume": 429338
      },
      {
        "date": "2024-08-30",
        "close": 1.7,
        "volume": 517638
      },
      {
        "date": "2024-09-06",
        "close": 1.41,
        "volume": 507368
      },
      {
        "date": "2024-09-13",
        "close": 1.46,
        "volume": 431428
      },
      {
        "date": "2024-09-20",
        "close": 1.48,
        "volume": 388426
      },
      {
        "date": "2024-09-27",
        "close": 1.48,
        "volume": 597443
      },
      {
        "date": "2024-10-04",
        "close": 1.46,
        "volume": 375689
      },
      {
        "date": "2024-10-11",
        "close": 1.57,
        "volume": 661132
      },
      {
        "date": "2024-10-18",
        "close": 1.8,
        "volume": 1466239
      },
      {
        "date": "2024-10-25",
        "close": 1.83,
        "volume": 1195904
      },
      {
        "date": "2024-11-01",
        "close": 1.61,
        "volume": 793493
      },
      {
        "date": "2024-11-08",
        "close": 1.52,
        "volume": 1213496
      },
      {
        "date": "2024-11-15",
        "close": 1.4,
        "volume": 1328706
      },
      {
        "date": "2024-11-22",
        "close": 1.47,
        "volume": 1146148
      },
      {
        "date": "2024-11-29",
        "close": 1.795,
        "volume": 1374077
      },
      {
        "date": "2024-12-06",
        "close": 1.84,
        "volume": 1471383
      },
      {
        "date": "2024-12-13",
        "close": 1.72,
        "volume": 1265800
      },
      {
        "date": "2024-12-20",
        "close": 1.62,
        "volume": 721747
      },
      {
        "date": "2024-12-27",
        "close": 1.81,
        "volume": 1003481
      },
      {
        "date": "2025-01-03",
        "close": 2.045,
        "volume": 2585327
      },
      {
        "date": "2025-01-10",
        "close": 2.055,
        "volume": 1304680
      },
      {
        "date": "2025-01-17",
        "close": 2.06,
        "volume": 950073
      },
      {
        "date": "2025-01-24",
        "close": 2.21,
        "volume": 951400
      },
      {
        "date": "2025-01-31",
        "close": 2.03,
        "volume": 482557
      },
      {
        "date": "2025-02-07",
        "close": 1.99,
        "volume": 536324
      },
      {
        "date": "2025-02-14",
        "close": 2.13,
        "volume": 801627
      },
      {
        "date": "2025-02-21",
        "close": 2.11,
        "volume": 1298303
      },
      {
        "date": "2025-02-28",
        "close": 2.19,
        "volume": 1706967
      },
      {
        "date": "2025-03-07",
        "close": 2.11,
        "volume": 575316
      },
      {
        "date": "2025-03-14",
        "close": 2.26,
        "volume": 757346
      },
      {
        "date": "2025-03-21",
        "close": 2.07,
        "volume": 719487
      },
      {
        "date": "2025-03-28",
        "close": 1.9,
        "volume": 508241
      },
      {
        "date": "2025-04-04",
        "close": 1.47,
        "volume": 1262788
      },
      {
        "date": "2025-04-11",
        "close": 1.48,
        "volume": 534317
      },
      {
        "date": "2025-04-18",
        "close": 1.46,
        "volume": 290144
      },
      {
        "date": "2025-04-25",
        "close": 1.55,
        "volume": 336446
      },
      {
        "date": "2025-05-02",
        "close": 1.56,
        "volume": 298503
      },
      {
        "date": "2025-05-09",
        "close": 1.47,
        "volume": 355415
      },
      {
        "date": "2025-05-16",
        "close": 1.49,
        "volume": 474945
      },
      {
        "date": "2025-05-23",
        "close": 1.44,
        "volume": 742596
      },
      {
        "date": "2025-05-30",
        "close": 1.45,
        "volume": 846411
      },
      {
        "date": "2025-06-06",
        "close": 1.41,
        "volume": 525054
      },
      {
        "date": "2025-06-13",
        "close": 1.74,
        "volume": 2040249
      },
      {
        "date": "2025-06-20",
        "close": 1.5,
        "volume": 807453
      },
      {
        "date": "2025-06-27",
        "close": 1.58,
        "volume": 870374
      },
      {
        "date": "2025-07-04",
        "close": 1.54,
        "volume": 295645
      },
      {
        "date": "2025-07-11",
        "close": 1.49,
        "volume": 788720
      },
      {
        "date": "2025-07-18",
        "close": 1.365,
        "volume": 1471347
      },
      {
        "date": "2025-07-25",
        "close": 1.4,
        "volume": 626166
      },
      {
        "date": "2025-08-01",
        "close": 1.34,
        "volume": 703886
      },
      {
        "date": "2025-08-08",
        "close": 1.26,
        "volume": 784768
      },
      {
        "date": "2025-08-15",
        "close": 1.53,
        "volume": 1399142
      },
      {
        "date": "2025-08-22",
        "close": 1.42,
        "volume": 1039636
      },
      {
        "date": "2025-08-29",
        "close": 1.39,
        "volume": 1341405
      },
      {
        "date": "2025-09-05",
        "close": 1.71,
        "volume": 2198625
      },
      {
        "date": "2025-09-12",
        "close": 2.05,
        "volume": 2223989
      },
      {
        "date": "2025-09-19",
        "close": 2.59,
        "volume": 3799678
      },
      {
        "date": "2025-09-26",
        "close": 2.35,
        "volume": 2174713
      },
      {
        "date": "2025-10-03",
        "close": 2.77,
        "volume": 2045517
      },
      {
        "date": "2025-10-10",
        "close": 2.52,
        "volume": 1994599
      },
      {
        "date": "2025-10-17",
        "close": 2.255,
        "volume": 1468839
      },
      {
        "date": "2025-10-24",
        "close": 2.77,
        "volume": 1593981
      },
      {
        "date": "2025-10-31",
        "close": 2.81,
        "volume": 2098314
      },
      {
        "date": "2025-11-07",
        "close": 2.055,
        "volume": 1649153
      },
      {
        "date": "2025-11-14",
        "close": 2.42,
        "volume": 1546819
      },
      {
        "date": "2025-11-21",
        "close": 2.11,
        "volume": 1396391
      },
      {
        "date": "2025-11-28",
        "close": 2.16,
        "volume": 811041
      },
      {
        "date": "2025-12-05",
        "close": 2.79,
        "volume": 4193597
      },
      {
        "date": "2025-12-12",
        "close": 2.5,
        "volume": 2260018
      },
      {
        "date": "2025-12-19",
        "close": 2.28,
        "volume": 1158420
      },
      {
        "date": "2025-12-26",
        "close": 2.17,
        "volume": 656149
      },
      {
        "date": "2026-01-02",
        "close": 2.58,
        "volume": 2446817
      },
      {
        "date": "2026-01-09",
        "close": 2.69,
        "volume": 1811023
      },
      {
        "date": "2026-01-16",
        "close": 2.79,
        "volume": 3334214
      },
      {
        "date": "2026-01-23",
        "close": 2.43,
        "volume": 1266382
      },
      {
        "date": "2026-01-30",
        "close": 2.18,
        "volume": 2023272
      },
      {
        "date": "2026-02-06",
        "close": 1.87,
        "volume": 3088043
      },
      {
        "date": "2026-02-13",
        "close": 1.79,
        "volume": 1428987
      },
      {
        "date": "2026-02-20",
        "close": 1.71,
        "volume": 766145
      },
      {
        "date": "2026-02-27",
        "close": 1.72,
        "volume": 1829502
      },
      {
        "date": "2026-03-06",
        "close": 1.58,
        "volume": 1308805
      },
      {
        "date": "2026-03-13",
        "close": 1.55,
        "volume": 1009464
      },
      {
        "date": "2026-03-20",
        "close": 1.46,
        "volume": 957274
      },
      {
        "date": "2026-03-27",
        "close": 1.5,
        "volume": 1057720
      },
      {
        "date": "2026-04-03",
        "close": 1.53,
        "volume": 944842
      },
      {
        "date": "2026-04-10",
        "close": 1.5,
        "volume": 6760649
      },
      {
        "date": "2026-04-17",
        "close": 1.46,
        "volume": 1043176
      },
      {
        "date": "2026-04-24",
        "close": 1.6,
        "volume": 1232455
      },
      {
        "date": "2026-05-01",
        "close": 1.58,
        "volume": 838751
      },
      {
        "date": "2026-05-08",
        "close": 1.49,
        "volume": 742260
      },
      {
        "date": "2026-05-15",
        "close": 1.485,
        "volume": 1593439
      },
      {
        "date": "2026-05-22",
        "close": 1.46,
        "volume": 550741
      },
      {
        "date": "2026-05-29",
        "close": 1.305,
        "volume": 1288405
      },
      {
        "date": "2026-06-05",
        "close": 1.29,
        "volume": 758747
      },
      {
        "date": "2026-06-12",
        "close": 1.31,
        "volume": 1346157
      },
      {
        "date": "2026-06-19",
        "close": 1.24,
        "volume": 841470
      },
      {
        "date": "2026-06-26",
        "close": 1.18,
        "volume": 993744
      },
      {
        "date": "2026-07-03",
        "close": 1.41,
        "volume": 1023722
      },
      {
        "date": "2026-07-10",
        "close": 2.46,
        "volume": 75503358
      },
      {
        "date": "2026-07-17",
        "close": 2.05,
        "volume": 10174962
      },
      {
        "date": "2026-07-24",
        "close": 1.7,
        "volume": 3462122
      },
      {
        "date": "2026-07-31",
        "close": 1.84,
        "volume": 2027108
      },
      {
        "date": "2026-08-07",
        "close": 1.87,
        "volume": 4498963
      }
    ],
    "sharemaestro_context": {
      "trend": 1.678,
      "fair_value": 1.971827,
      "market_activity": 49.749216,
      "market_dynamics": 0.922952,
      "relative_strength": -15.872593
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.112645,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5833,
        "conditional_difference": -0.071829,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.291447,
        "directional_follow_through": 0.625,
        "regime_survival": 0.5,
        "conditional_difference": 0.36746,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.076023,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.2857,
        "conditional_difference": 0.010463,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.157609,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.001539,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.099379
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.234043
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": -0.073333
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": 0.274854
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.197861
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.019608
      },
      {
        "direction": "neutral",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.06875
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.08046
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.239837
      }
    ]
  }
}