{
  "ticker": {
    "uuid": "150707e9-f5e6-4451-8461-64e31be9917e",
    "symbol": "002225",
    "name": "Puyang Refractories Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.76,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.910256,
    "boundary_margin": -0.455881,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.539629,
    "volatility_stability": 1.0445,
    "risk_context": 0.1853,
    "current_regime": {
      "move": -0.177243,
      "interruption": 0.109145,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.152,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 45.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.776831,
        "direction_boundary": 4.46442,
        "core_momentum": -0.154015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161308
      },
      {
        "date": "2023-08-04",
        "close": 3.796052,
        "direction_boundary": 4.890053,
        "core_momentum": -0.22372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154809
      },
      {
        "date": "2023-08-11",
        "close": 3.661508,
        "direction_boundary": 4.795468,
        "core_momentum": -0.236465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159976
      },
      {
        "date": "2023-08-18",
        "close": 3.661508,
        "direction_boundary": 4.388752,
        "core_momentum": -0.165706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159787
      },
      {
        "date": "2023-08-25",
        "close": 3.565406,
        "direction_boundary": 5.003556,
        "core_momentum": -0.287426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159905
      },
      {
        "date": "2023-09-01",
        "close": 3.690339,
        "direction_boundary": 5.060307,
        "core_momentum": -0.270728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168293
      },
      {
        "date": "2023-09-08",
        "close": 3.709559,
        "direction_boundary": 4.861678,
        "core_momentum": -0.23698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164899
      },
      {
        "date": "2023-09-15",
        "close": 3.699949,
        "direction_boundary": 4.568464,
        "core_momentum": -0.190111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164481
      },
      {
        "date": "2023-09-22",
        "close": 3.690339,
        "direction_boundary": 4.502254,
        "core_momentum": -0.180335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164468
      },
      {
        "date": "2023-09-29",
        "close": 3.661508,
        "direction_boundary": 4.067163,
        "core_momentum": -0.099739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163015
      },
      {
        "date": "2023-10-27",
        "close": 3.73839,
        "direction_boundary": 4.01987,
        "core_momentum": -0.070022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173113
      },
      {
        "date": "2023-11-03",
        "close": 3.709559,
        "direction_boundary": 4.029328,
        "core_momentum": -0.07936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169787
      },
      {
        "date": "2023-11-10",
        "close": 3.748001,
        "direction_boundary": 3.773948,
        "core_momentum": -0.006875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169965
      },
      {
        "date": "2023-11-17",
        "close": 3.786442,
        "direction_boundary": 3.849617,
        "core_momentum": -0.016411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170453
      },
      {
        "date": "2023-11-24",
        "close": 3.767221,
        "direction_boundary": 4.104996,
        "core_momentum": -0.082284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170217
      },
      {
        "date": "2023-12-01",
        "close": 3.680728,
        "direction_boundary": 4.104996,
        "core_momentum": -0.103354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171478
      },
      {
        "date": "2023-12-08",
        "close": 3.575016,
        "direction_boundary": 4.010411,
        "core_momentum": -0.108566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176353
      },
      {
        "date": "2023-12-15",
        "close": 3.651898,
        "direction_boundary": 4.048245,
        "core_momentum": -0.097906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178009
      },
      {
        "date": "2023-12-22",
        "close": 3.575016,
        "direction_boundary": 4.067163,
        "core_momentum": -0.121005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180616
      },
      {
        "date": "2023-12-29",
        "close": 3.632677,
        "direction_boundary": 3.896909,
        "core_momentum": -0.067806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176479
      },
      {
        "date": "2024-01-05",
        "close": 3.661508,
        "direction_boundary": 3.669905,
        "core_momentum": -0.002288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169112
      },
      {
        "date": "2024-01-12",
        "close": 3.671118,
        "direction_boundary": 3.641529,
        "core_momentum": 0.008125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169015
      },
      {
        "date": "2024-01-19",
        "close": 3.478913,
        "direction_boundary": 3.726656,
        "core_momentum": -0.066479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184978
      },
      {
        "date": "2024-01-26",
        "close": 3.478913,
        "direction_boundary": 3.887451,
        "core_momentum": -0.105091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18418
      },
      {
        "date": "2024-02-02",
        "close": 2.902298,
        "direction_boundary": 3.963119,
        "core_momentum": -0.267673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303617
      },
      {
        "date": "2024-02-09",
        "close": 2.815805,
        "direction_boundary": 4.08608,
        "core_momentum": -0.310879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304031
      },
      {
        "date": "2024-02-23",
        "close": 3.065672,
        "direction_boundary": 4.133372,
        "core_momentum": -0.258312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329733
      },
      {
        "date": "2024-03-01",
        "close": 3.094503,
        "direction_boundary": 4.08608,
        "core_momentum": -0.242672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330376
      },
      {
        "date": "2024-03-08",
        "close": 3.123334,
        "direction_boundary": 4.152288,
        "core_momentum": -0.247804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32975
      },
      {
        "date": "2024-03-15",
        "close": 3.219436,
        "direction_boundary": 4.190123,
        "core_momentum": -0.231661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328807
      },
      {
        "date": "2024-03-22",
        "close": 3.238657,
        "direction_boundary": 4.067163,
        "core_momentum": -0.203706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328857
      },
      {
        "date": "2024-03-29",
        "close": 3.277098,
        "direction_boundary": 4.01987,
        "core_momentum": -0.184775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329692
      },
      {
        "date": "2024-04-05",
        "close": 3.392421,
        "direction_boundary": 4.000953,
        "core_momentum": -0.152097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334161
      },
      {
        "date": "2024-04-12",
        "close": 3.315539,
        "direction_boundary": 3.925285,
        "core_momentum": -0.155338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335229
      },
      {
        "date": "2024-04-19",
        "close": 3.32515,
        "direction_boundary": 3.877992,
        "core_momentum": -0.142559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33507
      },
      {
        "date": "2024-04-26",
        "close": 3.555795,
        "direction_boundary": 4.029328,
        "core_momentum": -0.117522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344794
      },
      {
        "date": "2024-05-03",
        "close": 3.594236,
        "direction_boundary": 3.792866,
        "core_momentum": -0.052369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32967
      },
      {
        "date": "2024-05-10",
        "close": 4.315005,
        "direction_boundary": 3.69828,
        "core_momentum": 0.16676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41681
      },
      {
        "date": "2024-05-17",
        "close": 4.430329,
        "direction_boundary": 3.669905,
        "core_momentum": 0.207205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417751
      },
      {
        "date": "2024-05-24",
        "close": 4.795518,
        "direction_boundary": 3.679363,
        "core_momentum": 0.303355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429783
      },
      {
        "date": "2024-05-31",
        "close": 4.343836,
        "direction_boundary": 3.650988,
        "core_momentum": 0.18977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454936
      },
      {
        "date": "2024-06-07",
        "close": 3.892155,
        "direction_boundary": 3.584778,
        "core_momentum": 0.085745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480956
      },
      {
        "date": "2024-06-14",
        "close": 3.901764,
        "direction_boundary": 3.565861,
        "core_momentum": 0.0942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478836
      },
      {
        "date": "2024-06-21",
        "close": 3.593872,
        "direction_boundary": 3.528027,
        "core_momentum": 0.018663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492402
      },
      {
        "date": "2024-06-28",
        "close": 4.00516,
        "direction_boundary": 3.546944,
        "core_momentum": 0.129186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51387
      },
      {
        "date": "2024-07-05",
        "close": 3.682005,
        "direction_boundary": 3.4429,
        "core_momentum": 0.069449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527905
      },
      {
        "date": "2024-07-12",
        "close": 3.554702,
        "direction_boundary": 3.57532,
        "core_momentum": -0.005767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530077
      },
      {
        "date": "2024-07-19",
        "close": 3.35885,
        "direction_boundary": 3.594236,
        "core_momentum": -0.06549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535584
      },
      {
        "date": "2024-07-26",
        "close": 3.398021,
        "direction_boundary": 3.613457,
        "core_momentum": -0.05962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530944
      },
      {
        "date": "2024-08-02",
        "close": 3.417606,
        "direction_boundary": 3.651898,
        "core_momentum": -0.064156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531023
      },
      {
        "date": "2024-08-09",
        "close": 3.427398,
        "direction_boundary": 3.776831,
        "core_momentum": -0.09252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462839
      },
      {
        "date": "2024-08-16",
        "close": 3.290302,
        "direction_boundary": 3.796052,
        "core_momentum": -0.133231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46474
      },
      {
        "date": "2024-08-23",
        "close": 3.05528,
        "direction_boundary": 3.661508,
        "core_momentum": -0.165568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463007
      },
      {
        "date": "2024-08-30",
        "close": 3.133621,
        "direction_boundary": 3.661508,
        "core_momentum": -0.144172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464189
      },
      {
        "date": "2024-09-06",
        "close": 3.251132,
        "direction_boundary": 3.565406,
        "core_momentum": -0.088145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466796
      },
      {
        "date": "2024-09-13",
        "close": 3.05528,
        "direction_boundary": 3.690339,
        "core_momentum": -0.172087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472964
      },
      {
        "date": "2024-09-20",
        "close": 3.133621,
        "direction_boundary": 3.709559,
        "core_momentum": -0.155258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474377
      },
      {
        "date": "2024-09-27",
        "close": 3.652627,
        "direction_boundary": 3.699949,
        "core_momentum": -0.01279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520489
      },
      {
        "date": "2024-10-04",
        "close": 3.946404,
        "direction_boundary": 3.690339,
        "core_momentum": 0.069388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528801
      },
      {
        "date": "2024-10-11",
        "close": 3.760345,
        "direction_boundary": 3.661508,
        "core_momentum": 0.026994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532715
      },
      {
        "date": "2024-10-18",
        "close": 3.535116,
        "direction_boundary": 3.613457,
        "core_momentum": -0.02168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540674
      },
      {
        "date": "2024-10-25",
        "close": 3.789723,
        "direction_boundary": 3.478913,
        "core_momentum": 0.089341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541279
      },
      {
        "date": "2024-11-01",
        "close": 3.858271,
        "direction_boundary": 3.73839,
        "core_momentum": 0.032068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541591
      },
      {
        "date": "2024-11-08",
        "close": 4.201011,
        "direction_boundary": 3.709559,
        "core_momentum": 0.132483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491254
      },
      {
        "date": "2024-11-15",
        "close": 4.054122,
        "direction_boundary": 3.748001,
        "core_momentum": 0.081676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491856
      },
      {
        "date": "2024-11-22",
        "close": 4.04433,
        "direction_boundary": 3.786442,
        "core_momentum": 0.068108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477241
      },
      {
        "date": "2024-11-29",
        "close": 4.259766,
        "direction_boundary": 3.767221,
        "core_momentum": 0.130745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464518
      },
      {
        "date": "2024-12-06",
        "close": 4.582921,
        "direction_boundary": 3.680728,
        "core_momentum": 0.245113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447591
      },
      {
        "date": "2024-12-13",
        "close": 5.415289,
        "direction_boundary": 3.575016,
        "core_momentum": 0.514759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499817
      },
      {
        "date": "2024-12-20",
        "close": 5.11172,
        "direction_boundary": 3.651898,
        "core_momentum": 0.399743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491608
      },
      {
        "date": "2024-12-27",
        "close": 4.798358,
        "direction_boundary": 3.575016,
        "core_momentum": 0.342192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482947
      },
      {
        "date": "2025-01-03",
        "close": 4.720017,
        "direction_boundary": 3.632677,
        "core_momentum": 0.299322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466253
      },
      {
        "date": "2025-01-10",
        "close": 5.385912,
        "direction_boundary": 3.661508,
        "core_momentum": 0.470955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491135
      },
      {
        "date": "2025-01-17",
        "close": 5.376119,
        "direction_boundary": 3.671118,
        "core_momentum": 0.464436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480686
      },
      {
        "date": "2025-01-24",
        "close": 5.141097,
        "direction_boundary": 3.478913,
        "core_momentum": 0.477788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488484
      },
      {
        "date": "2025-01-31",
        "close": 5.15089,
        "direction_boundary": 3.478913,
        "core_momentum": 0.480603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488673
      },
      {
        "date": "2025-02-07",
        "close": 5.141097,
        "direction_boundary": 2.902298,
        "core_momentum": 0.771388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488969
      },
      {
        "date": "2025-02-14",
        "close": 5.297778,
        "direction_boundary": 2.815805,
        "core_momentum": 0.881443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482448
      },
      {
        "date": "2025-02-21",
        "close": 5.239023,
        "direction_boundary": 3.065672,
        "core_momentum": 0.708931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465942
      },
      {
        "date": "2025-02-28",
        "close": 5.83637,
        "direction_boundary": 3.094503,
        "core_momentum": 0.886044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481408
      },
      {
        "date": "2025-03-07",
        "close": 6.198695,
        "direction_boundary": 3.123334,
        "core_momentum": 0.98464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483752
      },
      {
        "date": "2025-03-14",
        "close": 5.679689,
        "direction_boundary": 3.219436,
        "core_momentum": 0.764188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494015
      },
      {
        "date": "2025-03-21",
        "close": 5.718859,
        "direction_boundary": 3.238657,
        "core_momentum": 0.765812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494567
      },
      {
        "date": "2025-03-28",
        "close": 5.385912,
        "direction_boundary": 3.277098,
        "core_momentum": 0.6435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470165
      },
      {
        "date": "2025-04-04",
        "close": 5.366326,
        "direction_boundary": 3.392421,
        "core_momentum": 0.581857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462004
      },
      {
        "date": "2025-04-11",
        "close": 4.798358,
        "direction_boundary": 3.315539,
        "core_momentum": 0.447233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486321
      },
      {
        "date": "2025-04-18",
        "close": 4.88649,
        "direction_boundary": 3.32515,
        "core_momentum": 0.469555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475447
      },
      {
        "date": "2025-04-25",
        "close": 5.219438,
        "direction_boundary": 3.555795,
        "core_momentum": 0.467868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474601
      },
      {
        "date": "2025-05-02",
        "close": 5.22923,
        "direction_boundary": 3.594236,
        "core_momentum": 0.454893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474743
      },
      {
        "date": "2025-05-09",
        "close": 5.307571,
        "direction_boundary": 4.315005,
        "core_momentum": 0.230027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462864
      },
      {
        "date": "2025-05-16",
        "close": 5.278193,
        "direction_boundary": 4.430329,
        "core_momentum": 0.191377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458935
      },
      {
        "date": "2025-05-23",
        "close": 5.033379,
        "direction_boundary": 4.795518,
        "core_momentum": 0.049601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465611
      },
      {
        "date": "2025-05-30",
        "close": 4.798358,
        "direction_boundary": 4.343836,
        "core_momentum": 0.104636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467516
      },
      {
        "date": "2025-06-06",
        "close": 4.837528,
        "direction_boundary": 3.892155,
        "core_momentum": 0.242892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457029
      },
      {
        "date": "2025-06-13",
        "close": 4.700432,
        "direction_boundary": 3.901764,
        "core_momentum": 0.204694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3918
      },
      {
        "date": "2025-06-20",
        "close": 4.514373,
        "direction_boundary": 3.593872,
        "core_momentum": 0.256131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387901
      },
      {
        "date": "2025-06-27",
        "close": 4.866905,
        "direction_boundary": 4.00516,
        "core_momentum": 0.215159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393628
      },
      {
        "date": "2025-07-04",
        "close": 4.994209,
        "direction_boundary": 3.682005,
        "core_momentum": 0.356383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394341
      },
      {
        "date": "2025-07-11",
        "close": 6.110641,
        "direction_boundary": 3.554702,
        "core_momentum": 0.71903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448439
      },
      {
        "date": "2025-07-18",
        "close": 5.676282,
        "direction_boundary": 3.35885,
        "core_momentum": 0.689948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46148
      },
      {
        "date": "2025-07-25",
        "close": 6.890512,
        "direction_boundary": 3.398021,
        "core_momentum": 1.027801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527021
      },
      {
        "date": "2025-08-01",
        "close": 6.910256,
        "direction_boundary": 3.417606,
        "core_momentum": 1.021958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526989
      },
      {
        "date": "2025-08-08",
        "close": 7.364359,
        "direction_boundary": 3.427398,
        "core_momentum": 1.148673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531524
      },
      {
        "date": "2025-08-15",
        "close": 7.532179,
        "direction_boundary": 3.290302,
        "core_momentum": 1.289206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531169
      },
      {
        "date": "2025-08-22",
        "close": 6.920128,
        "direction_boundary": 3.05528,
        "core_momentum": 1.264973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547562
      },
      {
        "date": "2025-08-29",
        "close": 6.120512,
        "direction_boundary": 3.133621,
        "core_momentum": 0.953176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558968
      },
      {
        "date": "2025-09-05",
        "close": 6.021795,
        "direction_boundary": 3.251132,
        "core_momentum": 0.852215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553018
      },
      {
        "date": "2025-09-12",
        "close": 5.972436,
        "direction_boundary": 3.05528,
        "core_momentum": 0.954792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539019
      },
      {
        "date": "2025-09-19",
        "close": 5.775,
        "direction_boundary": 3.133621,
        "core_momentum": 0.842916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541197
      },
      {
        "date": "2025-09-26",
        "close": 5.597308,
        "direction_boundary": 3.652627,
        "core_momentum": 0.532406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536233
      },
      {
        "date": "2025-10-03",
        "close": 5.814487,
        "direction_boundary": 3.946404,
        "core_momentum": 0.473363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53855
      },
      {
        "date": "2025-10-10",
        "close": 6.011923,
        "direction_boundary": 3.760345,
        "core_momentum": 0.598769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513635
      },
      {
        "date": "2025-10-17",
        "close": 5.459103,
        "direction_boundary": 3.535116,
        "core_momentum": 0.54425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533604
      },
      {
        "date": "2025-10-24",
        "close": 5.686154,
        "direction_boundary": 3.789723,
        "core_momentum": 0.500414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528909
      },
      {
        "date": "2025-10-31",
        "close": 5.715769,
        "direction_boundary": 3.858271,
        "core_momentum": 0.481433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528912
      },
      {
        "date": "2025-11-07",
        "close": 5.686154,
        "direction_boundary": 4.201011,
        "core_momentum": 0.35352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528775
      },
      {
        "date": "2025-11-14",
        "close": 6.258718,
        "direction_boundary": 4.054122,
        "core_momentum": 0.543791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544135
      },
      {
        "date": "2025-11-21",
        "close": 5.587436,
        "direction_boundary": 4.04433,
        "core_momentum": 0.381548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564544
      },
      {
        "date": "2025-11-28",
        "close": 5.725641,
        "direction_boundary": 4.259766,
        "core_momentum": 0.344121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56015
      },
      {
        "date": "2025-12-05",
        "close": 5.804615,
        "direction_boundary": 4.582921,
        "core_momentum": 0.266575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56023
      },
      {
        "date": "2025-12-12",
        "close": 5.518333,
        "direction_boundary": 5.415289,
        "core_momentum": 0.019028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563823
      },
      {
        "date": "2025-12-19",
        "close": 5.538077,
        "direction_boundary": 5.11172,
        "core_momentum": 0.083408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559845
      },
      {
        "date": "2025-12-26",
        "close": 5.942821,
        "direction_boundary": 4.798358,
        "core_momentum": 0.238511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558761
      },
      {
        "date": "2026-01-02",
        "close": 5.626923,
        "direction_boundary": 4.720017,
        "core_momentum": 0.19214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564643
      },
      {
        "date": "2026-01-09",
        "close": 6.081025,
        "direction_boundary": 5.385912,
        "core_momentum": 0.129061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500552
      },
      {
        "date": "2026-01-16",
        "close": 5.824359,
        "direction_boundary": 5.376119,
        "core_momentum": 0.083376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493304
      },
      {
        "date": "2026-01-23",
        "close": 6.732564,
        "direction_boundary": 5.141097,
        "core_momentum": 0.309558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458476
      },
      {
        "date": "2026-01-30",
        "close": 6.633846,
        "direction_boundary": 5.15089,
        "core_momentum": 0.287903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458839
      },
      {
        "date": "2026-02-06",
        "close": 6.268589,
        "direction_boundary": 5.141097,
        "core_momentum": 0.21931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454948
      },
      {
        "date": "2026-02-13",
        "close": 6.140256,
        "direction_boundary": 5.297778,
        "core_momentum": 0.159025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453435
      },
      {
        "date": "2026-02-27",
        "close": 6.742435,
        "direction_boundary": 5.239023,
        "core_momentum": 0.286964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460329
      },
      {
        "date": "2026-03-06",
        "close": 6.456153,
        "direction_boundary": 5.83637,
        "core_momentum": 0.106193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430519
      },
      {
        "date": "2026-03-13",
        "close": 5.853974,
        "direction_boundary": 6.198695,
        "core_momentum": -0.055612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451829
      },
      {
        "date": "2026-03-20",
        "close": 5.162949,
        "direction_boundary": 5.679689,
        "core_momentum": -0.09098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483736
      },
      {
        "date": "2026-03-27",
        "close": 5.182692,
        "direction_boundary": 5.718859,
        "core_momentum": -0.093754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482183
      },
      {
        "date": "2026-04-03",
        "close": 5.093846,
        "direction_boundary": 5.385912,
        "core_momentum": -0.054228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481002
      },
      {
        "date": "2026-04-10",
        "close": 5.399871,
        "direction_boundary": 5.366326,
        "core_momentum": 0.006251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485319
      },
      {
        "date": "2026-04-17",
        "close": 5.587436,
        "direction_boundary": 4.798358,
        "core_momentum": 0.164448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485432
      },
      {
        "date": "2026-04-24",
        "close": 5.28141,
        "direction_boundary": 4.88649,
        "core_momentum": 0.080819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472979
      },
      {
        "date": "2026-05-01",
        "close": 4.442307,
        "direction_boundary": 5.219438,
        "core_momentum": -0.148892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52503
      },
      {
        "date": "2026-05-08",
        "close": 4.797692,
        "direction_boundary": 5.22923,
        "core_momentum": -0.082524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53831
      },
      {
        "date": "2026-05-15",
        "close": 4.304102,
        "direction_boundary": 5.307571,
        "core_momentum": -0.189064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556498
      },
      {
        "date": "2026-05-22",
        "close": 3.928974,
        "direction_boundary": 5.278193,
        "core_momentum": -0.255621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545162
      },
      {
        "date": "2026-05-29",
        "close": 3.75,
        "direction_boundary": 5.033379,
        "core_momentum": -0.254974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529385
      },
      {
        "date": "2026-06-05",
        "close": 3.91,
        "direction_boundary": 4.798358,
        "core_momentum": -0.185138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532529
      },
      {
        "date": "2026-06-12",
        "close": 4.15,
        "direction_boundary": 4.837528,
        "core_momentum": -0.142124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541146
      },
      {
        "date": "2026-06-19",
        "close": 4.21,
        "direction_boundary": 4.700432,
        "core_momentum": -0.104338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539595
      },
      {
        "date": "2026-06-26",
        "close": 4.62,
        "direction_boundary": 4.514373,
        "core_momentum": 0.023398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558136
      },
      {
        "date": "2026-07-03",
        "close": 4.57,
        "direction_boundary": 4.866905,
        "core_momentum": -0.061005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546829
      },
      {
        "date": "2026-07-10",
        "close": 4.32,
        "direction_boundary": 4.994209,
        "core_momentum": -0.134998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5471
      },
      {
        "date": "2026-07-17",
        "close": 3.83,
        "direction_boundary": 6.110641,
        "core_momentum": -0.373225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552442
      },
      {
        "date": "2026-07-24",
        "close": 3.39,
        "direction_boundary": 5.676282,
        "core_momentum": -0.402778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570233
      },
      {
        "date": "2026-07-31",
        "close": 3.57,
        "direction_boundary": 6.890512,
        "core_momentum": -0.481896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529243
      },
      {
        "date": "2026-08-07",
        "close": 3.76,
        "direction_boundary": 6.910256,
        "core_momentum": -0.455881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539629
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.776831,
        "volume": 34186711
      },
      {
        "date": "2023-08-04",
        "close": 3.796052,
        "volume": 39295700
      },
      {
        "date": "2023-08-11",
        "close": 3.661508,
        "volume": 32360051
      },
      {
        "date": "2023-08-18",
        "close": 3.661508,
        "volume": 30543006
      },
      {
        "date": "2023-08-25",
        "close": 3.565406,
        "volume": 32070148
      },
      {
        "date": "2023-09-01",
        "close": 3.690339,
        "volume": 52757293
      },
      {
        "date": "2023-09-08",
        "close": 3.709559,
        "volume": 32745828
      },
      {
        "date": "2023-09-15",
        "close": 3.699949,
        "volume": 26531844
      },
      {
        "date": "2023-09-22",
        "close": 3.690339,
        "volume": 28644490
      },
      {
        "date": "2023-09-29",
        "close": 3.661508,
        "volume": 27376049
      },
      {
        "date": "2023-10-13",
        "close": 3.613457,
        "volume": 30785958
      },
      {
        "date": "2023-10-20",
        "close": 3.478913,
        "volume": 28710543
      },
      {
        "date": "2023-10-27",
        "close": 3.73839,
        "volume": 47574711
      },
      {
        "date": "2023-11-03",
        "close": 3.709559,
        "volume": 35793242
      },
      {
        "date": "2023-11-10",
        "close": 3.748001,
        "volume": 34182295
      },
      {
        "date": "2023-11-17",
        "close": 3.786442,
        "volume": 34263744
      },
      {
        "date": "2023-11-24",
        "close": 3.767221,
        "volume": 38479220
      },
      {
        "date": "2023-12-01",
        "close": 3.680728,
        "volume": 48687481
      },
      {
        "date": "2023-12-08",
        "close": 3.575016,
        "volume": 38988358
      },
      {
        "date": "2023-12-15",
        "close": 3.651898,
        "volume": 36873033
      },
      {
        "date": "2023-12-22",
        "close": 3.575016,
        "volume": 32529214
      },
      {
        "date": "2023-12-29",
        "close": 3.632677,
        "volume": 38590257
      },
      {
        "date": "2024-01-05",
        "close": 3.661508,
        "volume": 40551511
      },
      {
        "date": "2024-01-12",
        "close": 3.671118,
        "volume": 40582268
      },
      {
        "date": "2024-01-19",
        "close": 3.478913,
        "volume": 51610315
      },
      {
        "date": "2024-01-26",
        "close": 3.478913,
        "volume": 85210929
      },
      {
        "date": "2024-02-02",
        "close": 2.902298,
        "volume": 70892169
      },
      {
        "date": "2024-02-09",
        "close": 2.815805,
        "volume": 113948176
      },
      {
        "date": "2024-02-23",
        "close": 3.065672,
        "volume": 65746631
      },
      {
        "date": "2024-03-01",
        "close": 3.094503,
        "volume": 60915143
      },
      {
        "date": "2024-03-08",
        "close": 3.123334,
        "volume": 47697832
      },
      {
        "date": "2024-03-15",
        "close": 3.219436,
        "volume": 43056555
      },
      {
        "date": "2024-03-22",
        "close": 3.238657,
        "volume": 53487282
      },
      {
        "date": "2024-03-29",
        "close": 3.277098,
        "volume": 39705320
      },
      {
        "date": "2024-04-05",
        "close": 3.392421,
        "volume": 43684782
      },
      {
        "date": "2024-04-12",
        "close": 3.315539,
        "volume": 54391755
      },
      {
        "date": "2024-04-19",
        "close": 3.32515,
        "volume": 87124456
      },
      {
        "date": "2024-04-26",
        "close": 3.555795,
        "volume": 108615396
      },
      {
        "date": "2024-05-03",
        "close": 3.594236,
        "volume": 47629124
      },
      {
        "date": "2024-05-10",
        "close": 4.315005,
        "volume": 354505246
      },
      {
        "date": "2024-05-17",
        "close": 4.430329,
        "volume": 296056851
      },
      {
        "date": "2024-05-24",
        "close": 4.795518,
        "volume": 214261351
      },
      {
        "date": "2024-05-31",
        "close": 4.343836,
        "volume": 212477142
      },
      {
        "date": "2024-06-07",
        "close": 3.892155,
        "volume": 192756438
      },
      {
        "date": "2024-06-14",
        "close": 3.901764,
        "volume": 69367808
      },
      {
        "date": "2024-06-21",
        "close": 3.593872,
        "volume": 110140252
      },
      {
        "date": "2024-06-28",
        "close": 4.00516,
        "volume": 248484163
      },
      {
        "date": "2024-07-05",
        "close": 3.682005,
        "volume": 109622521
      },
      {
        "date": "2024-07-12",
        "close": 3.554702,
        "volume": 120279109
      },
      {
        "date": "2024-07-19",
        "close": 3.35885,
        "volume": 67449739
      },
      {
        "date": "2024-07-26",
        "close": 3.398021,
        "volume": 91374233
      },
      {
        "date": "2024-08-02",
        "close": 3.417606,
        "volume": 93564901
      },
      {
        "date": "2024-08-09",
        "close": 3.427398,
        "volume": 61283672
      },
      {
        "date": "2024-08-16",
        "close": 3.290302,
        "volume": 51037025
      },
      {
        "date": "2024-08-23",
        "close": 3.05528,
        "volume": 63622548
      },
      {
        "date": "2024-08-30",
        "close": 3.133621,
        "volume": 60360439
      },
      {
        "date": "2024-09-06",
        "close": 3.251132,
        "volume": 92210701
      },
      {
        "date": "2024-09-13",
        "close": 3.05528,
        "volume": 92896168
      },
      {
        "date": "2024-09-20",
        "close": 3.133621,
        "volume": 45097174
      },
      {
        "date": "2024-09-27",
        "close": 3.652627,
        "volume": 118107256
      },
      {
        "date": "2024-10-04",
        "close": 3.946404,
        "volume": 49182751
      },
      {
        "date": "2024-10-11",
        "close": 3.760345,
        "volume": 142551815
      },
      {
        "date": "2024-10-18",
        "close": 3.535116,
        "volume": 128932076
      },
      {
        "date": "2024-10-25",
        "close": 3.789723,
        "volume": 128012000
      },
      {
        "date": "2024-11-01",
        "close": 3.858271,
        "volume": 183999226
      },
      {
        "date": "2024-11-08",
        "close": 4.201011,
        "volume": 247989760
      },
      {
        "date": "2024-11-15",
        "close": 4.054122,
        "volume": 152141510
      },
      {
        "date": "2024-11-22",
        "close": 4.04433,
        "volume": 108015381
      },
      {
        "date": "2024-11-29",
        "close": 4.259766,
        "volume": 104189157
      },
      {
        "date": "2024-12-06",
        "close": 4.582921,
        "volume": 200419961
      },
      {
        "date": "2024-12-13",
        "close": 5.415289,
        "volume": 259575074
      },
      {
        "date": "2024-12-20",
        "close": 5.11172,
        "volume": 139716382
      },
      {
        "date": "2024-12-27",
        "close": 4.798358,
        "volume": 102375650
      },
      {
        "date": "2025-01-03",
        "close": 4.720017,
        "volume": 74932563
      },
      {
        "date": "2025-01-10",
        "close": 5.385912,
        "volume": 232364443
      },
      {
        "date": "2025-01-17",
        "close": 5.376119,
        "volume": 153436860
      },
      {
        "date": "2025-01-24",
        "close": 5.141097,
        "volume": 125232860
      },
      {
        "date": "2025-01-31",
        "close": 5.15089,
        "volume": 20134041
      },
      {
        "date": "2025-02-07",
        "close": 5.141097,
        "volume": 94449127
      },
      {
        "date": "2025-02-14",
        "close": 5.297778,
        "volume": 152747188
      },
      {
        "date": "2025-02-21",
        "close": 5.239023,
        "volume": 171559187
      },
      {
        "date": "2025-02-28",
        "close": 5.83637,
        "volume": 283754591
      },
      {
        "date": "2025-03-07",
        "close": 6.198695,
        "volume": 276916589
      },
      {
        "date": "2025-03-14",
        "close": 5.679689,
        "volume": 200447957
      },
      {
        "date": "2025-03-21",
        "close": 5.718859,
        "volume": 119433020
      },
      {
        "date": "2025-03-28",
        "close": 5.385912,
        "volume": 81043659
      },
      {
        "date": "2025-04-04",
        "close": 5.366326,
        "volume": 71934498
      },
      {
        "date": "2025-04-11",
        "close": 4.798358,
        "volume": 111633390
      },
      {
        "date": "2025-04-18",
        "close": 4.88649,
        "volume": 67571370
      },
      {
        "date": "2025-04-25",
        "close": 5.219438,
        "volume": 75451992
      },
      {
        "date": "2025-05-02",
        "close": 5.22923,
        "volume": 66309301
      },
      {
        "date": "2025-05-09",
        "close": 5.307571,
        "volume": 59141502
      },
      {
        "date": "2025-05-16",
        "close": 5.278193,
        "volume": 71068791
      },
      {
        "date": "2025-05-23",
        "close": 5.033379,
        "volume": 53977380
      },
      {
        "date": "2025-05-30",
        "close": 4.798358,
        "volume": 66136224
      },
      {
        "date": "2025-06-06",
        "close": 4.837528,
        "volume": 45087788
      },
      {
        "date": "2025-06-13",
        "close": 4.700432,
        "volume": 100971570
      },
      {
        "date": "2025-06-20",
        "close": 4.514373,
        "volume": 105069720
      },
      {
        "date": "2025-06-27",
        "close": 4.866905,
        "volume": 84869264
      },
      {
        "date": "2025-07-04",
        "close": 4.994209,
        "volume": 97011439
      },
      {
        "date": "2025-07-11",
        "close": 6.110641,
        "volume": 397592854
      },
      {
        "date": "2025-07-18",
        "close": 5.676282,
        "volume": 210685582
      },
      {
        "date": "2025-07-25",
        "close": 6.890512,
        "volume": 385208102
      },
      {
        "date": "2025-08-01",
        "close": 6.910256,
        "volume": 423259746
      },
      {
        "date": "2025-08-08",
        "close": 7.364359,
        "volume": 247733981
      },
      {
        "date": "2025-08-15",
        "close": 7.532179,
        "volume": 288070677
      },
      {
        "date": "2025-08-22",
        "close": 6.920128,
        "volume": 267786256
      },
      {
        "date": "2025-08-29",
        "close": 6.120512,
        "volume": 283640927
      },
      {
        "date": "2025-09-05",
        "close": 6.021795,
        "volume": 218757363
      },
      {
        "date": "2025-09-12",
        "close": 5.972436,
        "volume": 253806556
      },
      {
        "date": "2025-09-19",
        "close": 5.775,
        "volume": 166194996
      },
      {
        "date": "2025-09-26",
        "close": 5.597308,
        "volume": 163867032
      },
      {
        "date": "2025-10-03",
        "close": 5.814487,
        "volume": 66398541
      },
      {
        "date": "2025-10-10",
        "close": 6.011923,
        "volume": 86761419
      },
      {
        "date": "2025-10-17",
        "close": 5.459103,
        "volume": 159506598
      },
      {
        "date": "2025-10-24",
        "close": 5.686154,
        "volume": 161772198
      },
      {
        "date": "2025-10-31",
        "close": 5.715769,
        "volume": 107583384
      },
      {
        "date": "2025-11-07",
        "close": 5.686154,
        "volume": 109606171
      },
      {
        "date": "2025-11-14",
        "close": 6.258718,
        "volume": 338396905
      },
      {
        "date": "2025-11-21",
        "close": 5.587436,
        "volume": 162860315
      },
      {
        "date": "2025-11-28",
        "close": 5.725641,
        "volume": 200172240
      },
      {
        "date": "2025-12-05",
        "close": 5.804615,
        "volume": 143231266
      },
      {
        "date": "2025-12-12",
        "close": 5.518333,
        "volume": 93793413
      },
      {
        "date": "2025-12-19",
        "close": 5.538077,
        "volume": 121691106
      },
      {
        "date": "2025-12-26",
        "close": 5.942821,
        "volume": 166524530
      },
      {
        "date": "2026-01-02",
        "close": 5.626923,
        "volume": 83331122
      },
      {
        "date": "2026-01-09",
        "close": 6.081025,
        "volume": 207559388
      },
      {
        "date": "2026-01-16",
        "close": 5.824359,
        "volume": 160374017
      },
      {
        "date": "2026-01-23",
        "close": 6.732564,
        "volume": 288103722
      },
      {
        "date": "2026-01-30",
        "close": 6.633846,
        "volume": 214998181
      },
      {
        "date": "2026-02-06",
        "close": 6.268589,
        "volume": 141395043
      },
      {
        "date": "2026-02-13",
        "close": 6.140256,
        "volume": 151691012
      },
      {
        "date": "2026-02-27",
        "close": 6.742435,
        "volume": 148994358
      },
      {
        "date": "2026-03-06",
        "close": 6.456153,
        "volume": 185372960
      },
      {
        "date": "2026-03-13",
        "close": 5.853974,
        "volume": 225365061
      },
      {
        "date": "2026-03-20",
        "close": 5.162949,
        "volume": 125982000
      },
      {
        "date": "2026-03-27",
        "close": 5.182692,
        "volume": 129032168
      },
      {
        "date": "2026-04-03",
        "close": 5.093846,
        "volume": 105945554
      },
      {
        "date": "2026-04-10",
        "close": 5.399871,
        "volume": 71161339
      },
      {
        "date": "2026-04-17",
        "close": 5.587436,
        "volume": 71198898
      },
      {
        "date": "2026-04-24",
        "close": 5.28141,
        "volume": 115520380
      },
      {
        "date": "2026-05-01",
        "close": 4.442307,
        "volume": 295500277
      },
      {
        "date": "2026-05-08",
        "close": 4.797692,
        "volume": 208985967
      },
      {
        "date": "2026-05-15",
        "close": 4.304102,
        "volume": 264544971
      },
      {
        "date": "2026-05-22",
        "close": 3.928974,
        "volume": 221109774
      },
      {
        "date": "2026-05-29",
        "close": 3.75,
        "volume": 142649580
      },
      {
        "date": "2026-06-05",
        "close": 3.91,
        "volume": 54518730
      },
      {
        "date": "2026-06-12",
        "close": 4.15,
        "volume": 108266703
      },
      {
        "date": "2026-06-19",
        "close": 4.21,
        "volume": 356783943
      },
      {
        "date": "2026-06-26",
        "close": 4.62,
        "volume": 138610101
      },
      {
        "date": "2026-07-03",
        "close": 4.57,
        "volume": 57261433
      },
      {
        "date": "2026-07-10",
        "close": 4.32,
        "volume": 238395525
      },
      {
        "date": "2026-07-17",
        "close": 3.83,
        "volume": 171905281
      },
      {
        "date": "2026-07-24",
        "close": 3.39,
        "volume": 166145256
      },
      {
        "date": "2026-07-31",
        "close": 3.57,
        "volume": 117898917
      },
      {
        "date": "2026-08-07",
        "close": 3.76,
        "volume": 114552491
      }
    ],
    "sharemaestro_context": {
      "trend": 4.999816,
      "fair_value": 4.592888,
      "market_activity": -45.413824,
      "market_dynamics": -0.563343,
      "relative_strength": -33.56215
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.025741,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": 0.029176,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.063828,
        "directional_follow_through": 0.25,
        "regime_survival": 0.625,
        "conditional_difference": 0.072065,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.135849,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.130938,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.073191,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.065065,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.033149
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": -0.146697
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.027548
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.047146
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.703595
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.129848
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.021938
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.052294
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.177243
      }
    ]
  }
}