{
  "ticker": {
    "uuid": "1507f9e5-05a5-432c-91e5-e8a952e1c1ac",
    "symbol": "300917",
    "name": "Shenzhen SDG Service Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.1,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.057861,
    "boundary_margin": -0.393839,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.383236,
    "volatility_stability": 1.2142,
    "risk_context": 0.2609,
    "current_regime": {
      "move": -0.407333,
      "interruption": 0.146019,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 30.482517,
        "direction_boundary": 24.970501,
        "core_momentum": 0.220741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447941
      },
      {
        "date": "2023-08-04",
        "close": 33.60918,
        "direction_boundary": 25.640911,
        "core_momentum": 0.310764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462407
      },
      {
        "date": "2023-08-11",
        "close": 32.44281,
        "direction_boundary": 24.951069,
        "core_momentum": 0.300257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46183
      },
      {
        "date": "2023-08-18",
        "close": 28.708454,
        "direction_boundary": 22.696922,
        "core_momentum": 0.264861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488453
      },
      {
        "date": "2023-08-25",
        "close": 30.59033,
        "direction_boundary": 23.23131,
        "core_momentum": 0.316772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494849
      },
      {
        "date": "2023-09-01",
        "close": 32.746655,
        "direction_boundary": 23.105,
        "core_momentum": 0.417297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501756
      },
      {
        "date": "2023-09-08",
        "close": 30.443312,
        "direction_boundary": 21.783604,
        "core_momentum": 0.397533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510322
      },
      {
        "date": "2023-09-15",
        "close": 28.875076,
        "direction_boundary": 22.444302,
        "core_momentum": 0.286521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508109
      },
      {
        "date": "2023-09-22",
        "close": 29.737606,
        "direction_boundary": 24.69845,
        "core_momentum": 0.204027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507321
      },
      {
        "date": "2023-09-29",
        "close": 27.483273,
        "direction_boundary": 23.823994,
        "core_momentum": 0.153596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517193
      },
      {
        "date": "2023-10-27",
        "close": 26.209084,
        "direction_boundary": 20.326181,
        "core_momentum": 0.289425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498832
      },
      {
        "date": "2023-11-03",
        "close": 25.905239,
        "direction_boundary": 20.161009,
        "core_momentum": 0.284918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499514
      },
      {
        "date": "2023-11-10",
        "close": 26.757965,
        "direction_boundary": 18.052601,
        "core_momentum": 0.482222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493901
      },
      {
        "date": "2023-11-17",
        "close": 26.885386,
        "direction_boundary": 19.704348,
        "core_momentum": 0.364439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493768
      },
      {
        "date": "2023-11-24",
        "close": 30.894178,
        "direction_boundary": 24.329237,
        "core_momentum": 0.269838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509448
      },
      {
        "date": "2023-12-01",
        "close": 27.581287,
        "direction_boundary": 25.028797,
        "core_momentum": 0.101982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535028
      },
      {
        "date": "2023-12-08",
        "close": 25.777819,
        "direction_boundary": 25.951828,
        "core_momentum": -0.006705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533118
      },
      {
        "date": "2023-12-15",
        "close": 26.855978,
        "direction_boundary": 26.884581,
        "core_momentum": -0.001064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532961
      },
      {
        "date": "2023-12-22",
        "close": 24.64085,
        "direction_boundary": 27.94364,
        "core_momentum": -0.118195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545296
      },
      {
        "date": "2023-12-29",
        "close": 24.817278,
        "direction_boundary": 28.118534,
        "core_momentum": -0.117405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537884
      },
      {
        "date": "2024-01-05",
        "close": 24.572241,
        "direction_boundary": 26.573664,
        "core_momentum": -0.075316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537714
      },
      {
        "date": "2024-01-12",
        "close": 24.337008,
        "direction_boundary": 26.573664,
        "core_momentum": -0.084168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537753
      },
      {
        "date": "2024-01-19",
        "close": 23.170631,
        "direction_boundary": 27.914492,
        "core_momentum": -0.169943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536845
      },
      {
        "date": "2024-01-26",
        "close": 29.688599,
        "direction_boundary": 26.651394,
        "core_momentum": 0.11396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626054
      },
      {
        "date": "2024-02-02",
        "close": 21.916048,
        "direction_boundary": 26.136436,
        "core_momentum": -0.161475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70672
      },
      {
        "date": "2024-02-09",
        "close": 20.347815,
        "direction_boundary": 27.409254,
        "core_momentum": -0.25763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693116
      },
      {
        "date": "2024-02-23",
        "close": 23.239243,
        "direction_boundary": 26.379343,
        "core_momentum": -0.119036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723901
      },
      {
        "date": "2024-03-01",
        "close": 23.47448,
        "direction_boundary": 24.931633,
        "core_momentum": -0.058446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706946
      },
      {
        "date": "2024-03-08",
        "close": 23.013809,
        "direction_boundary": 24.873339,
        "core_momentum": -0.07476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699559
      },
      {
        "date": "2024-03-15",
        "close": 24.278198,
        "direction_boundary": 25.291134,
        "core_momentum": -0.040051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696539
      },
      {
        "date": "2024-03-22",
        "close": 24.876085,
        "direction_boundary": 24.300085,
        "core_momentum": 0.023704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.692431
      },
      {
        "date": "2024-03-29",
        "close": 24.77807,
        "direction_boundary": 22.852381,
        "core_momentum": 0.084266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689372
      },
      {
        "date": "2024-04-05",
        "close": 23.846933,
        "direction_boundary": 23.726835,
        "core_momentum": 0.005062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688831
      },
      {
        "date": "2024-04-12",
        "close": 22.200289,
        "direction_boundary": 22.755219,
        "core_momentum": -0.024387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687416
      },
      {
        "date": "2024-04-19",
        "close": 22.033665,
        "direction_boundary": 23.726835,
        "core_momentum": -0.071361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687047
      },
      {
        "date": "2024-04-26",
        "close": 24.386013,
        "direction_boundary": 23.746265,
        "core_momentum": 0.026941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703508
      },
      {
        "date": "2024-05-03",
        "close": 26.806973,
        "direction_boundary": 21.647577,
        "core_momentum": 0.238336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715947
      },
      {
        "date": "2024-05-10",
        "close": 29.051504,
        "direction_boundary": 21.851616,
        "core_momentum": 0.32949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724063
      },
      {
        "date": "2024-05-17",
        "close": 38.813747,
        "direction_boundary": 23.318754,
        "core_momentum": 0.664486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824861
      },
      {
        "date": "2024-05-24",
        "close": 44.652233,
        "direction_boundary": 23.629671,
        "core_momentum": 0.889668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842892
      },
      {
        "date": "2024-05-31",
        "close": 39.326649,
        "direction_boundary": 21.696157,
        "core_momentum": 0.812609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848181
      },
      {
        "date": "2024-06-07",
        "close": 38.489906,
        "direction_boundary": 22.915794,
        "core_momentum": 0.679623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830987
      },
      {
        "date": "2024-06-14",
        "close": 38.883667,
        "direction_boundary": 24.895689,
        "core_momentum": 0.561863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822889
      },
      {
        "date": "2024-06-21",
        "close": 36.176579,
        "direction_boundary": 25.964045,
        "core_momentum": 0.393334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830887
      },
      {
        "date": "2024-06-28",
        "close": 34.030594,
        "direction_boundary": 25.248541,
        "core_momentum": 0.347824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825737
      },
      {
        "date": "2024-07-05",
        "close": 32.170082,
        "direction_boundary": 23.699911,
        "core_momentum": 0.357393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831204
      },
      {
        "date": "2024-07-12",
        "close": 33.439957,
        "direction_boundary": 24.082167,
        "core_momentum": 0.388578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831611
      },
      {
        "date": "2024-07-19",
        "close": 31.362879,
        "direction_boundary": 24.3076,
        "core_momentum": 0.29025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837838
      },
      {
        "date": "2024-07-26",
        "close": 30.220978,
        "direction_boundary": 23.033411,
        "core_momentum": 0.31205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836313
      },
      {
        "date": "2024-08-02",
        "close": 31.382565,
        "direction_boundary": 25.268143,
        "core_momentum": 0.241981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764571
      },
      {
        "date": "2024-08-09",
        "close": 35.910793,
        "direction_boundary": 30.482517,
        "core_momentum": 0.178078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64661
      },
      {
        "date": "2024-08-16",
        "close": 32.307896,
        "direction_boundary": 33.60918,
        "core_momentum": -0.038718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657077
      },
      {
        "date": "2024-08-23",
        "close": 27.917492,
        "direction_boundary": 32.44281,
        "core_momentum": -0.139486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673026
      },
      {
        "date": "2024-08-30",
        "close": 30.949432,
        "direction_boundary": 28.708454,
        "core_momentum": 0.07806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686097
      },
      {
        "date": "2024-09-06",
        "close": 29.955193,
        "direction_boundary": 30.59033,
        "core_momentum": -0.020763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687466
      },
      {
        "date": "2024-09-13",
        "close": 29.915813,
        "direction_boundary": 32.746655,
        "core_momentum": -0.086447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68475
      },
      {
        "date": "2024-09-20",
        "close": 33.72543,
        "direction_boundary": 30.443312,
        "core_momentum": 0.107811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7019
      },
      {
        "date": "2024-09-27",
        "close": 50.253448,
        "direction_boundary": 28.875076,
        "core_momentum": 0.740375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882848
      },
      {
        "date": "2024-10-04",
        "close": 60.304138,
        "direction_boundary": 29.737606,
        "core_momentum": 1.027875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902897
      },
      {
        "date": "2024-10-11",
        "close": 56.081078,
        "direction_boundary": 27.483273,
        "core_momentum": 1.040553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903148
      },
      {
        "date": "2024-10-18",
        "close": 60.087574,
        "direction_boundary": 26.836376,
        "core_momentum": 1.239035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902066
      },
      {
        "date": "2024-10-25",
        "close": 59.900536,
        "direction_boundary": 26.767765,
        "core_momentum": 1.237786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899144
      },
      {
        "date": "2024-11-01",
        "close": 65.039085,
        "direction_boundary": 26.209084,
        "core_momentum": 1.481547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897655
      },
      {
        "date": "2024-11-08",
        "close": 69.331055,
        "direction_boundary": 25.905239,
        "core_momentum": 1.676333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896243
      },
      {
        "date": "2024-11-15",
        "close": 58.079403,
        "direction_boundary": 26.757965,
        "core_momentum": 1.170546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862447
      },
      {
        "date": "2024-11-22",
        "close": 55.421532,
        "direction_boundary": 26.885386,
        "core_momentum": 1.0614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847251
      },
      {
        "date": "2024-11-29",
        "close": 58.502693,
        "direction_boundary": 30.894178,
        "core_momentum": 0.893648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82637
      },
      {
        "date": "2024-12-06",
        "close": 59.408337,
        "direction_boundary": 27.581287,
        "core_momentum": 1.153936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824667
      },
      {
        "date": "2024-12-13",
        "close": 55.972794,
        "direction_boundary": 25.777819,
        "core_momentum": 1.171355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831414
      },
      {
        "date": "2024-12-20",
        "close": 53.698841,
        "direction_boundary": 26.855978,
        "core_momentum": 0.999512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826125
      },
      {
        "date": "2024-12-27",
        "close": 50.903152,
        "direction_boundary": 24.64085,
        "core_momentum": 1.065803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824772
      },
      {
        "date": "2025-01-03",
        "close": 44.543949,
        "direction_boundary": 24.817278,
        "core_momentum": 0.794876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844908
      },
      {
        "date": "2025-01-10",
        "close": 43.293766,
        "direction_boundary": 24.572241,
        "core_momentum": 0.761897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845877
      },
      {
        "date": "2025-01-17",
        "close": 46.916348,
        "direction_boundary": 24.337008,
        "core_momentum": 0.927778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844306
      },
      {
        "date": "2025-01-24",
        "close": 45.843349,
        "direction_boundary": 23.170631,
        "core_momentum": 0.978511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842788
      },
      {
        "date": "2025-01-31",
        "close": 44.08128,
        "direction_boundary": 29.688599,
        "core_momentum": 0.484788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845574
      },
      {
        "date": "2025-02-07",
        "close": 47.142757,
        "direction_boundary": 21.916048,
        "core_momentum": 1.151061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831181
      },
      {
        "date": "2025-02-14",
        "close": 50.361732,
        "direction_boundary": 20.347815,
        "core_momentum": 1.475044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817172
      },
      {
        "date": "2025-02-21",
        "close": 49.859692,
        "direction_boundary": 23.239243,
        "core_momentum": 1.145496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783958
      },
      {
        "date": "2025-02-28",
        "close": 52.22224,
        "direction_boundary": 23.47448,
        "core_momentum": 1.224639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776168
      },
      {
        "date": "2025-03-07",
        "close": 49.53484,
        "direction_boundary": 23.013809,
        "core_momentum": 1.152396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77941
      },
      {
        "date": "2025-03-14",
        "close": 47.841679,
        "direction_boundary": 24.278198,
        "core_momentum": 0.970561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782559
      },
      {
        "date": "2025-03-21",
        "close": 45.863041,
        "direction_boundary": 24.876085,
        "core_momentum": 0.84366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772606
      },
      {
        "date": "2025-03-28",
        "close": 44.967239,
        "direction_boundary": 24.77807,
        "core_momentum": 0.8148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534688
      },
      {
        "date": "2025-04-04",
        "close": 44.868801,
        "direction_boundary": 23.846933,
        "core_momentum": 0.881533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462217
      },
      {
        "date": "2025-04-11",
        "close": 45.941792,
        "direction_boundary": 22.200289,
        "core_momentum": 1.069423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455943
      },
      {
        "date": "2025-04-18",
        "close": 50.883461,
        "direction_boundary": 22.033665,
        "core_momentum": 1.309351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46922
      },
      {
        "date": "2025-04-25",
        "close": 50.174702,
        "direction_boundary": 24.386013,
        "core_momentum": 1.05752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469312
      },
      {
        "date": "2025-05-02",
        "close": 44.199409,
        "direction_boundary": 26.806973,
        "core_momentum": 0.648803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479374
      },
      {
        "date": "2025-05-09",
        "close": 44.425823,
        "direction_boundary": 29.051504,
        "core_momentum": 0.529209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466823
      },
      {
        "date": "2025-05-16",
        "close": 43.726898,
        "direction_boundary": 38.813747,
        "core_momentum": 0.126583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405895
      },
      {
        "date": "2025-05-23",
        "close": 40.931217,
        "direction_boundary": 44.652233,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410152
      },
      {
        "date": "2025-05-30",
        "close": 40.70097,
        "direction_boundary": 39.326649,
        "core_momentum": 0.034946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399216
      },
      {
        "date": "2025-06-06",
        "close": 41.493206,
        "direction_boundary": 38.489906,
        "core_momentum": 0.078028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399828
      },
      {
        "date": "2025-06-13",
        "close": 40.116695,
        "direction_boundary": 38.883667,
        "core_momentum": 0.031711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395496
      },
      {
        "date": "2025-06-20",
        "close": 38.740192,
        "direction_boundary": 36.176579,
        "core_momentum": 0.070864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394649
      },
      {
        "date": "2025-06-27",
        "close": 41.780384,
        "direction_boundary": 34.030594,
        "core_momentum": 0.22773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408223
      },
      {
        "date": "2025-07-04",
        "close": 40.641552,
        "direction_boundary": 32.170082,
        "core_momentum": 0.263334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367301
      },
      {
        "date": "2025-07-11",
        "close": 46.741749,
        "direction_boundary": 33.439957,
        "core_momentum": 0.397781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41545
      },
      {
        "date": "2025-07-18",
        "close": 44.038254,
        "direction_boundary": 31.362879,
        "core_momentum": 0.404152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408567
      },
      {
        "date": "2025-07-25",
        "close": 46.236698,
        "direction_boundary": 30.220978,
        "core_momentum": 0.529954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413407
      },
      {
        "date": "2025-08-01",
        "close": 43.057861,
        "direction_boundary": 31.382565,
        "core_momentum": 0.372031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421833
      },
      {
        "date": "2025-08-08",
        "close": 43.374756,
        "direction_boundary": 35.910793,
        "core_momentum": 0.207847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410539
      },
      {
        "date": "2025-08-15",
        "close": 45.751457,
        "direction_boundary": 32.307896,
        "core_momentum": 0.416108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406612
      },
      {
        "date": "2025-08-22",
        "close": 46.335728,
        "direction_boundary": 27.917492,
        "core_momentum": 0.659738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407124
      },
      {
        "date": "2025-08-29",
        "close": 46.573395,
        "direction_boundary": 30.949432,
        "core_momentum": 0.504822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40115
      },
      {
        "date": "2025-09-05",
        "close": 45.573204,
        "direction_boundary": 29.955193,
        "core_momentum": 0.521379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395923
      },
      {
        "date": "2025-09-12",
        "close": 49.484856,
        "direction_boundary": 29.915813,
        "core_momentum": 0.654137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410298
      },
      {
        "date": "2025-09-19",
        "close": 46.890289,
        "direction_boundary": 33.72543,
        "core_momentum": 0.390354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413071
      },
      {
        "date": "2025-09-26",
        "close": 44.038254,
        "direction_boundary": 50.253448,
        "core_momentum": -0.123677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421579
      },
      {
        "date": "2025-10-03",
        "close": 44.899803,
        "direction_boundary": 60.304138,
        "core_momentum": -0.255444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422497
      },
      {
        "date": "2025-10-10",
        "close": 43.572815,
        "direction_boundary": 56.081078,
        "core_momentum": -0.223039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42305
      },
      {
        "date": "2025-10-17",
        "close": 41.255531,
        "direction_boundary": 60.087574,
        "core_momentum": -0.31341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401124
      },
      {
        "date": "2025-10-24",
        "close": 41.01786,
        "direction_boundary": 59.900536,
        "core_momentum": -0.315234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401042
      },
      {
        "date": "2025-10-31",
        "close": 40.443493,
        "direction_boundary": 65.039085,
        "core_momentum": -0.378166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362758
      },
      {
        "date": "2025-11-07",
        "close": 39.611649,
        "direction_boundary": 69.331055,
        "core_momentum": -0.428659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363317
      },
      {
        "date": "2025-11-14",
        "close": 40.354366,
        "direction_boundary": 58.079403,
        "core_momentum": -0.305186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364284
      },
      {
        "date": "2025-11-21",
        "close": 39.898834,
        "direction_boundary": 55.421532,
        "core_momentum": -0.280084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353094
      },
      {
        "date": "2025-11-28",
        "close": 41.72097,
        "direction_boundary": 58.502693,
        "core_momentum": -0.286854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358613
      },
      {
        "date": "2025-12-05",
        "close": 41.869511,
        "direction_boundary": 59.408337,
        "core_momentum": -0.295225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357668
      },
      {
        "date": "2025-12-12",
        "close": 41.592232,
        "direction_boundary": 55.972794,
        "core_momentum": -0.256921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354463
      },
      {
        "date": "2025-12-19",
        "close": 41.027767,
        "direction_boundary": 53.698841,
        "core_momentum": -0.235966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351321
      },
      {
        "date": "2025-12-26",
        "close": 39.591843,
        "direction_boundary": 50.903152,
        "core_momentum": -0.222212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338497
      },
      {
        "date": "2026-01-02",
        "close": 38.720387,
        "direction_boundary": 44.543949,
        "core_momentum": -0.130737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337766
      },
      {
        "date": "2026-01-09",
        "close": 40.740582,
        "direction_boundary": 43.293766,
        "core_momentum": -0.058973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280843
      },
      {
        "date": "2026-01-16",
        "close": 40.235535,
        "direction_boundary": 46.916348,
        "core_momentum": -0.142398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270018
      },
      {
        "date": "2026-01-23",
        "close": 39.453201,
        "direction_boundary": 45.843349,
        "core_momentum": -0.139391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260049
      },
      {
        "date": "2026-01-30",
        "close": 39.680969,
        "direction_boundary": 44.08128,
        "core_momentum": -0.099823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242833
      },
      {
        "date": "2026-02-06",
        "close": 41.443687,
        "direction_boundary": 47.142757,
        "core_momentum": -0.12089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250982
      },
      {
        "date": "2026-02-13",
        "close": 40.344467,
        "direction_boundary": 50.361732,
        "core_momentum": -0.198906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240184
      },
      {
        "date": "2026-02-27",
        "close": 40.770287,
        "direction_boundary": 49.859692,
        "core_momentum": -0.1823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239883
      },
      {
        "date": "2026-03-06",
        "close": 36.838837,
        "direction_boundary": 52.22224,
        "core_momentum": -0.294576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274019
      },
      {
        "date": "2026-03-13",
        "close": 34.452232,
        "direction_boundary": 49.53484,
        "core_momentum": -0.304485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285176
      },
      {
        "date": "2026-03-20",
        "close": 32.887569,
        "direction_boundary": 47.841679,
        "core_momentum": -0.312575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255466
      },
      {
        "date": "2026-03-27",
        "close": 32.134953,
        "direction_boundary": 45.863041,
        "core_momentum": -0.299328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249783
      },
      {
        "date": "2026-04-03",
        "close": 29.976116,
        "direction_boundary": 44.967239,
        "core_momentum": -0.333379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252567
      },
      {
        "date": "2026-04-10",
        "close": 31.719027,
        "direction_boundary": 44.868801,
        "core_momentum": -0.293072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267431
      },
      {
        "date": "2026-04-17",
        "close": 33.293591,
        "direction_boundary": 45.941792,
        "core_momentum": -0.275309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279525
      },
      {
        "date": "2026-04-24",
        "close": 31.837864,
        "direction_boundary": 50.883461,
        "core_momentum": -0.374298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276701
      },
      {
        "date": "2026-05-01",
        "close": 33.39262,
        "direction_boundary": 50.174702,
        "core_momentum": -0.334473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288018
      },
      {
        "date": "2026-05-08",
        "close": 34.353203,
        "direction_boundary": 44.199409,
        "core_momentum": -0.222768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292181
      },
      {
        "date": "2026-05-15",
        "close": 33.204464,
        "direction_boundary": 44.425823,
        "core_momentum": -0.252586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294065
      },
      {
        "date": "2026-05-22",
        "close": 29.976116,
        "direction_boundary": 43.726898,
        "core_momentum": -0.31447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319849
      },
      {
        "date": "2026-05-29",
        "close": 31.481359,
        "direction_boundary": 40.931217,
        "core_momentum": -0.230872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330646
      },
      {
        "date": "2026-06-05",
        "close": 28.389999,
        "direction_boundary": 40.70097,
        "core_momentum": -0.302474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345866
      },
      {
        "date": "2026-06-12",
        "close": 26.139999,
        "direction_boundary": 41.493206,
        "core_momentum": -0.370017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357159
      },
      {
        "date": "2026-06-19",
        "close": 25.530001,
        "direction_boundary": 40.116695,
        "core_momentum": -0.363607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356843
      },
      {
        "date": "2026-06-26",
        "close": 24.27,
        "direction_boundary": 38.740192,
        "core_momentum": -0.373519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359455
      },
      {
        "date": "2026-07-03",
        "close": 24.77,
        "direction_boundary": 41.780384,
        "core_momentum": -0.407138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363021
      },
      {
        "date": "2026-07-10",
        "close": 23.73,
        "direction_boundary": 40.641552,
        "core_momentum": -0.416115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364625
      },
      {
        "date": "2026-07-17",
        "close": 23.65,
        "direction_boundary": 46.741749,
        "core_momentum": -0.494028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351411
      },
      {
        "date": "2026-07-24",
        "close": 23.620001,
        "direction_boundary": 44.038254,
        "core_momentum": -0.463648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352291
      },
      {
        "date": "2026-07-31",
        "close": 25.75,
        "direction_boundary": 46.236698,
        "core_momentum": -0.443083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382189
      },
      {
        "date": "2026-08-07",
        "close": 26.1,
        "direction_boundary": 43.057861,
        "core_momentum": -0.393839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383236
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 30.482517,
        "volume": 110292774
      },
      {
        "date": "2023-08-04",
        "close": 33.60918,
        "volume": 113313134
      },
      {
        "date": "2023-08-11",
        "close": 32.44281,
        "volume": 82823373
      },
      {
        "date": "2023-08-18",
        "close": 28.708454,
        "volume": 77818680
      },
      {
        "date": "2023-08-25",
        "close": 30.59033,
        "volume": 59851725
      },
      {
        "date": "2023-09-01",
        "close": 32.746655,
        "volume": 134761413
      },
      {
        "date": "2023-09-08",
        "close": 30.443312,
        "volume": 98693012
      },
      {
        "date": "2023-09-15",
        "close": 28.875076,
        "volume": 52921381
      },
      {
        "date": "2023-09-22",
        "close": 29.737606,
        "volume": 42246471
      },
      {
        "date": "2023-09-29",
        "close": 27.483273,
        "volume": 31740085
      },
      {
        "date": "2023-10-13",
        "close": 26.836376,
        "volume": 33299580
      },
      {
        "date": "2023-10-20",
        "close": 26.767765,
        "volume": 30217959
      },
      {
        "date": "2023-10-27",
        "close": 26.209084,
        "volume": 39422694
      },
      {
        "date": "2023-11-03",
        "close": 25.905239,
        "volume": 43654360
      },
      {
        "date": "2023-11-10",
        "close": 26.757965,
        "volume": 43658153
      },
      {
        "date": "2023-11-17",
        "close": 26.885386,
        "volume": 29584570
      },
      {
        "date": "2023-11-24",
        "close": 30.894178,
        "volume": 89380461
      },
      {
        "date": "2023-12-01",
        "close": 27.581287,
        "volume": 48529390
      },
      {
        "date": "2023-12-08",
        "close": 25.777819,
        "volume": 32038846
      },
      {
        "date": "2023-12-15",
        "close": 26.855978,
        "volume": 44544326
      },
      {
        "date": "2023-12-22",
        "close": 24.64085,
        "volume": 30995314
      },
      {
        "date": "2023-12-29",
        "close": 24.817278,
        "volume": 15830495
      },
      {
        "date": "2024-01-05",
        "close": 24.572241,
        "volume": 14515527
      },
      {
        "date": "2024-01-12",
        "close": 24.337008,
        "volume": 23489997
      },
      {
        "date": "2024-01-19",
        "close": 23.170631,
        "volume": 10028418
      },
      {
        "date": "2024-01-26",
        "close": 29.688599,
        "volume": 50568485
      },
      {
        "date": "2024-02-02",
        "close": 21.916048,
        "volume": 78838680
      },
      {
        "date": "2024-02-09",
        "close": 20.347815,
        "volume": 39330243
      },
      {
        "date": "2024-02-23",
        "close": 23.239243,
        "volume": 57646254
      },
      {
        "date": "2024-03-01",
        "close": 23.47448,
        "volume": 45353610
      },
      {
        "date": "2024-03-08",
        "close": 23.013809,
        "volume": 34719794
      },
      {
        "date": "2024-03-15",
        "close": 24.278198,
        "volume": 55816850
      },
      {
        "date": "2024-03-22",
        "close": 24.876085,
        "volume": 41446497
      },
      {
        "date": "2024-03-29",
        "close": 24.77807,
        "volume": 69037298
      },
      {
        "date": "2024-04-05",
        "close": 23.846933,
        "volume": 23704303
      },
      {
        "date": "2024-04-12",
        "close": 22.200289,
        "volume": 21295484
      },
      {
        "date": "2024-04-19",
        "close": 22.033665,
        "volume": 21004864
      },
      {
        "date": "2024-04-26",
        "close": 24.386013,
        "volume": 28490187
      },
      {
        "date": "2024-05-03",
        "close": 26.806973,
        "volume": 58058455
      },
      {
        "date": "2024-05-10",
        "close": 29.051504,
        "volume": 115725878
      },
      {
        "date": "2024-05-17",
        "close": 38.813747,
        "volume": 130590947
      },
      {
        "date": "2024-05-24",
        "close": 44.652233,
        "volume": 155213461
      },
      {
        "date": "2024-05-31",
        "close": 39.326649,
        "volume": 98389765
      },
      {
        "date": "2024-06-07",
        "close": 38.489906,
        "volume": 91635615
      },
      {
        "date": "2024-06-14",
        "close": 38.883667,
        "volume": 67431116
      },
      {
        "date": "2024-06-21",
        "close": 36.176579,
        "volume": 63233071
      },
      {
        "date": "2024-06-28",
        "close": 34.030594,
        "volume": 72092052
      },
      {
        "date": "2024-07-05",
        "close": 32.170082,
        "volume": 79549135
      },
      {
        "date": "2024-07-12",
        "close": 33.439957,
        "volume": 55737964
      },
      {
        "date": "2024-07-19",
        "close": 31.362879,
        "volume": 67301446
      },
      {
        "date": "2024-07-26",
        "close": 30.220978,
        "volume": 43874992
      },
      {
        "date": "2024-08-02",
        "close": 31.382565,
        "volume": 67601346
      },
      {
        "date": "2024-08-09",
        "close": 35.910793,
        "volume": 89649787
      },
      {
        "date": "2024-08-16",
        "close": 32.307896,
        "volume": 74573014
      },
      {
        "date": "2024-08-23",
        "close": 27.917492,
        "volume": 51265393
      },
      {
        "date": "2024-08-30",
        "close": 30.949432,
        "volume": 44736937
      },
      {
        "date": "2024-09-06",
        "close": 29.955193,
        "volume": 57747191
      },
      {
        "date": "2024-09-13",
        "close": 29.915813,
        "volume": 37962468
      },
      {
        "date": "2024-09-20",
        "close": 33.72543,
        "volume": 60994344
      },
      {
        "date": "2024-09-27",
        "close": 50.253448,
        "volume": 123828938
      },
      {
        "date": "2024-10-04",
        "close": 60.304138,
        "volume": 21492662
      },
      {
        "date": "2024-10-11",
        "close": 56.081078,
        "volume": 96689740
      },
      {
        "date": "2024-10-18",
        "close": 60.087574,
        "volume": 120930171
      },
      {
        "date": "2024-10-25",
        "close": 59.900536,
        "volume": 84919633
      },
      {
        "date": "2024-11-01",
        "close": 65.039085,
        "volume": 99699880
      },
      {
        "date": "2024-11-08",
        "close": 69.331055,
        "volume": 110429970
      },
      {
        "date": "2024-11-15",
        "close": 58.079403,
        "volume": 70612416
      },
      {
        "date": "2024-11-22",
        "close": 55.421532,
        "volume": 51566229
      },
      {
        "date": "2024-11-29",
        "close": 58.502693,
        "volume": 44743135
      },
      {
        "date": "2024-12-06",
        "close": 59.408337,
        "volume": 58511940
      },
      {
        "date": "2024-12-13",
        "close": 55.972794,
        "volume": 58481104
      },
      {
        "date": "2024-12-20",
        "close": 53.698841,
        "volume": 22925556
      },
      {
        "date": "2024-12-27",
        "close": 50.903152,
        "volume": 21244675
      },
      {
        "date": "2025-01-03",
        "close": 44.543949,
        "volume": 21473011
      },
      {
        "date": "2025-01-10",
        "close": 43.293766,
        "volume": 19546704
      },
      {
        "date": "2025-01-17",
        "close": 46.916348,
        "volume": 28943567
      },
      {
        "date": "2025-01-24",
        "close": 45.843349,
        "volume": 52732292
      },
      {
        "date": "2025-01-31",
        "close": 44.08128,
        "volume": 5123445
      },
      {
        "date": "2025-02-07",
        "close": 47.142757,
        "volume": 19063322
      },
      {
        "date": "2025-02-14",
        "close": 50.361732,
        "volume": 56654796
      },
      {
        "date": "2025-02-21",
        "close": 49.859692,
        "volume": 41345091
      },
      {
        "date": "2025-02-28",
        "close": 52.22224,
        "volume": 61407240
      },
      {
        "date": "2025-03-07",
        "close": 49.53484,
        "volume": 57203303
      },
      {
        "date": "2025-03-14",
        "close": 47.841679,
        "volume": 30792352
      },
      {
        "date": "2025-03-21",
        "close": 45.863041,
        "volume": 25620939
      },
      {
        "date": "2025-03-28",
        "close": 44.967239,
        "volume": 19707302
      },
      {
        "date": "2025-04-04",
        "close": 44.868801,
        "volume": 20230809
      },
      {
        "date": "2025-04-11",
        "close": 45.941792,
        "volume": 59718281
      },
      {
        "date": "2025-04-18",
        "close": 50.883461,
        "volume": 57412902
      },
      {
        "date": "2025-04-25",
        "close": 50.174702,
        "volume": 91799103
      },
      {
        "date": "2025-05-02",
        "close": 44.199409,
        "volume": 31234919
      },
      {
        "date": "2025-05-09",
        "close": 44.425823,
        "volume": 38440109
      },
      {
        "date": "2025-05-16",
        "close": 43.726898,
        "volume": 29539750
      },
      {
        "date": "2025-05-23",
        "close": 40.931217,
        "volume": 26368629
      },
      {
        "date": "2025-05-30",
        "close": 40.70097,
        "volume": 16518649
      },
      {
        "date": "2025-06-06",
        "close": 41.493206,
        "volume": 15439798
      },
      {
        "date": "2025-06-13",
        "close": 40.116695,
        "volume": 24333712
      },
      {
        "date": "2025-06-20",
        "close": 38.740192,
        "volume": 26938429
      },
      {
        "date": "2025-06-27",
        "close": 41.780384,
        "volume": 29224697
      },
      {
        "date": "2025-07-04",
        "close": 40.641552,
        "volume": 31949318
      },
      {
        "date": "2025-07-11",
        "close": 46.741749,
        "volume": 95288134
      },
      {
        "date": "2025-07-18",
        "close": 44.038254,
        "volume": 50029656
      },
      {
        "date": "2025-07-25",
        "close": 46.236698,
        "volume": 48210126
      },
      {
        "date": "2025-08-01",
        "close": 43.057861,
        "volume": 60667365
      },
      {
        "date": "2025-08-08",
        "close": 43.374756,
        "volume": 26566033
      },
      {
        "date": "2025-08-15",
        "close": 45.751457,
        "volume": 43372577
      },
      {
        "date": "2025-08-22",
        "close": 46.335728,
        "volume": 42827076
      },
      {
        "date": "2025-08-29",
        "close": 46.573395,
        "volume": 56534683
      },
      {
        "date": "2025-09-05",
        "close": 45.573204,
        "volume": 30819202
      },
      {
        "date": "2025-09-12",
        "close": 49.484856,
        "volume": 69290676
      },
      {
        "date": "2025-09-19",
        "close": 46.890289,
        "volume": 64270851
      },
      {
        "date": "2025-09-26",
        "close": 44.038254,
        "volume": 37503094
      },
      {
        "date": "2025-10-03",
        "close": 44.899803,
        "volume": 13983425
      },
      {
        "date": "2025-10-10",
        "close": 43.572815,
        "volume": 11218583
      },
      {
        "date": "2025-10-17",
        "close": 41.255531,
        "volume": 21630879
      },
      {
        "date": "2025-10-24",
        "close": 41.01786,
        "volume": 35988282
      },
      {
        "date": "2025-10-31",
        "close": 40.443493,
        "volume": 20573305
      },
      {
        "date": "2025-11-07",
        "close": 39.611649,
        "volume": 14763734
      },
      {
        "date": "2025-11-14",
        "close": 40.354366,
        "volume": 25080831
      },
      {
        "date": "2025-11-21",
        "close": 39.898834,
        "volume": 36693522
      },
      {
        "date": "2025-11-28",
        "close": 41.72097,
        "volume": 48012364
      },
      {
        "date": "2025-12-05",
        "close": 41.869511,
        "volume": 32494145
      },
      {
        "date": "2025-12-12",
        "close": 41.592232,
        "volume": 49359336
      },
      {
        "date": "2025-12-19",
        "close": 41.027767,
        "volume": 35507107
      },
      {
        "date": "2025-12-26",
        "close": 39.591843,
        "volume": 19820482
      },
      {
        "date": "2026-01-02",
        "close": 38.720387,
        "volume": 12070433
      },
      {
        "date": "2026-01-09",
        "close": 40.740582,
        "volume": 28505506
      },
      {
        "date": "2026-01-16",
        "close": 40.235535,
        "volume": 37001483
      },
      {
        "date": "2026-01-23",
        "close": 39.453201,
        "volume": 47927369
      },
      {
        "date": "2026-01-30",
        "close": 39.680969,
        "volume": 53767244
      },
      {
        "date": "2026-02-06",
        "close": 41.443687,
        "volume": 51902644
      },
      {
        "date": "2026-02-13",
        "close": 40.344467,
        "volume": 26568120
      },
      {
        "date": "2026-02-27",
        "close": 40.770287,
        "volume": 27034178
      },
      {
        "date": "2026-03-06",
        "close": 36.838837,
        "volume": 28174396
      },
      {
        "date": "2026-03-13",
        "close": 34.452232,
        "volume": 24131580
      },
      {
        "date": "2026-03-20",
        "close": 32.887569,
        "volume": 34360802
      },
      {
        "date": "2026-03-27",
        "close": 32.134953,
        "volume": 18357436
      },
      {
        "date": "2026-04-03",
        "close": 29.976116,
        "volume": 15550894
      },
      {
        "date": "2026-04-10",
        "close": 31.719027,
        "volume": 15492984
      },
      {
        "date": "2026-04-17",
        "close": 33.293591,
        "volume": 32558061
      },
      {
        "date": "2026-04-24",
        "close": 31.837864,
        "volume": 17989630
      },
      {
        "date": "2026-05-01",
        "close": 33.39262,
        "volume": 18819206
      },
      {
        "date": "2026-05-08",
        "close": 34.353203,
        "volume": 18295643
      },
      {
        "date": "2026-05-15",
        "close": 33.204464,
        "volume": 33071328
      },
      {
        "date": "2026-05-22",
        "close": 29.976116,
        "volume": 19646662
      },
      {
        "date": "2026-05-29",
        "close": 31.481359,
        "volume": 37942220
      },
      {
        "date": "2026-06-05",
        "close": 28.389999,
        "volume": 9524465
      },
      {
        "date": "2026-06-12",
        "close": 26.139999,
        "volume": 5372846
      },
      {
        "date": "2026-06-19",
        "close": 25.530001,
        "volume": 19554117
      },
      {
        "date": "2026-06-26",
        "close": 24.27,
        "volume": 7784397
      },
      {
        "date": "2026-07-03",
        "close": 24.77,
        "volume": 4628417
      },
      {
        "date": "2026-07-10",
        "close": 23.73,
        "volume": 23558261
      },
      {
        "date": "2026-07-17",
        "close": 23.65,
        "volume": 29870114
      },
      {
        "date": "2026-07-24",
        "close": 23.620001,
        "volume": 33554695
      },
      {
        "date": "2026-07-31",
        "close": 25.75,
        "volume": 38408224
      },
      {
        "date": "2026-08-07",
        "close": 26.1,
        "volume": 27901340
      }
    ],
    "sharemaestro_context": {
      "trend": 32.005556,
      "fair_value": 37.362941,
      "market_activity": -42.120031,
      "market_dynamics": -0.741708,
      "relative_strength": -31.881503
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.030675,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.8235,
        "conditional_difference": 0.05471,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.024477,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.087666,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.378198,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.369373,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.32398,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.245921,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.107782
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.041371
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.007505
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": 0.472598
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.135893
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.001315
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.296556
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.152068
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.407333
      }
    ]
  }
}