{
  "ticker": {
    "uuid": "15091930-a1d7-4eae-b21e-39cbe4d5954a",
    "symbol": "002310",
    "name": "Beijing Orient EcoEnergy Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.48,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.1,
    "boundary_margin": 0.180952,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.722636,
    "volatility_stability": 0.9247,
    "risk_context": 0.1384,
    "current_regime": {
      "move": 0.020576,
      "interruption": -0.440104,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.512,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.33,
        "direction_boundary": 2.23,
        "core_momentum": 0.044843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458321
      },
      {
        "date": "2023-08-04",
        "close": 2.34,
        "direction_boundary": 2.63,
        "core_momentum": -0.110266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458112
      },
      {
        "date": "2023-08-11",
        "close": 2.37,
        "direction_boundary": 2.47,
        "core_momentum": -0.040486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456989
      },
      {
        "date": "2023-08-18",
        "close": 2.47,
        "direction_boundary": 2.35,
        "core_momentum": 0.051064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459439
      },
      {
        "date": "2023-08-25",
        "close": 2.78,
        "direction_boundary": 2.4,
        "core_momentum": 0.158333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484961
      },
      {
        "date": "2023-09-01",
        "close": 2.72,
        "direction_boundary": 2.43,
        "core_momentum": 0.119342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487021
      },
      {
        "date": "2023-09-08",
        "close": 2.54,
        "direction_boundary": 2.36,
        "core_momentum": 0.076271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498297
      },
      {
        "date": "2023-09-15",
        "close": 2.78,
        "direction_boundary": 2.41,
        "core_momentum": 0.153527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510768
      },
      {
        "date": "2023-09-22",
        "close": 2.54,
        "direction_boundary": 2.43,
        "core_momentum": 0.045267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528324
      },
      {
        "date": "2023-09-29",
        "close": 2.5,
        "direction_boundary": 2.25,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527958
      },
      {
        "date": "2023-10-27",
        "close": 2.26,
        "direction_boundary": 2.16,
        "core_momentum": 0.046296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529538
      },
      {
        "date": "2023-11-03",
        "close": 2.23,
        "direction_boundary": 2.13,
        "core_momentum": 0.046948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527109
      },
      {
        "date": "2023-11-10",
        "close": 2.2,
        "direction_boundary": 2.02,
        "core_momentum": 0.089109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5277
      },
      {
        "date": "2023-11-17",
        "close": 2.2,
        "direction_boundary": 2.19,
        "core_momentum": 0.004566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525948
      },
      {
        "date": "2023-11-24",
        "close": 2.19,
        "direction_boundary": 2.22,
        "core_momentum": -0.013514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521591
      },
      {
        "date": "2023-12-01",
        "close": 2.09,
        "direction_boundary": 2.22,
        "core_momentum": -0.058559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520804
      },
      {
        "date": "2023-12-08",
        "close": 1.98,
        "direction_boundary": 2.24,
        "core_momentum": -0.116071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527367
      },
      {
        "date": "2023-12-15",
        "close": 2.0,
        "direction_boundary": 2.25,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525255
      },
      {
        "date": "2023-12-22",
        "close": 1.91,
        "direction_boundary": 2.23,
        "core_momentum": -0.143498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529975
      },
      {
        "date": "2023-12-29",
        "close": 1.93,
        "direction_boundary": 2.17,
        "core_momentum": -0.110599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524638
      },
      {
        "date": "2024-01-05",
        "close": 1.86,
        "direction_boundary": 2.09,
        "core_momentum": -0.110048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525368
      },
      {
        "date": "2024-01-12",
        "close": 2.07,
        "direction_boundary": 2.1,
        "core_momentum": -0.014286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544167
      },
      {
        "date": "2024-01-19",
        "close": 1.77,
        "direction_boundary": 2.08,
        "core_momentum": -0.149038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588437
      },
      {
        "date": "2024-01-26",
        "close": 1.82,
        "direction_boundary": 2.03,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42067
      },
      {
        "date": "2024-02-02",
        "close": 1.49,
        "direction_boundary": 2.05,
        "core_momentum": -0.273171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493993
      },
      {
        "date": "2024-02-09",
        "close": 1.39,
        "direction_boundary": 2.08,
        "core_momentum": -0.331731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498151
      },
      {
        "date": "2024-02-23",
        "close": 1.58,
        "direction_boundary": 2.14,
        "core_momentum": -0.261682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537477
      },
      {
        "date": "2024-03-01",
        "close": 1.58,
        "direction_boundary": 2.12,
        "core_momentum": -0.254717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531748
      },
      {
        "date": "2024-03-08",
        "close": 1.59,
        "direction_boundary": 2.12,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496206
      },
      {
        "date": "2024-03-15",
        "close": 1.78,
        "direction_boundary": 2.14,
        "core_momentum": -0.168224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530032
      },
      {
        "date": "2024-03-22",
        "close": 1.66,
        "direction_boundary": 2.12,
        "core_momentum": -0.216981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530297
      },
      {
        "date": "2024-03-29",
        "close": 1.69,
        "direction_boundary": 2.1,
        "core_momentum": -0.195238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510307
      },
      {
        "date": "2024-04-05",
        "close": 1.68,
        "direction_boundary": 2.06,
        "core_momentum": -0.184466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500092
      },
      {
        "date": "2024-04-12",
        "close": 1.58,
        "direction_boundary": 2.02,
        "core_momentum": -0.217822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504052
      },
      {
        "date": "2024-04-19",
        "close": 1.25,
        "direction_boundary": 2.02,
        "core_momentum": -0.381188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58592
      },
      {
        "date": "2024-04-26",
        "close": 0.89,
        "direction_boundary": 1.99,
        "core_momentum": -0.552764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730122
      },
      {
        "date": "2024-05-03",
        "close": 0.85,
        "direction_boundary": 1.85,
        "core_momentum": -0.540541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72741
      },
      {
        "date": "2024-05-10",
        "close": 0.97,
        "direction_boundary": 1.94,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764133
      },
      {
        "date": "2024-05-17",
        "close": 1.24,
        "direction_boundary": 1.96,
        "core_momentum": -0.367347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855665
      },
      {
        "date": "2024-05-24",
        "close": 1.4,
        "direction_boundary": 1.91,
        "core_momentum": -0.267016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878175
      },
      {
        "date": "2024-05-31",
        "close": 1.32,
        "direction_boundary": 1.83,
        "core_momentum": -0.278689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879814
      },
      {
        "date": "2024-06-07",
        "close": 1.39,
        "direction_boundary": 1.74,
        "core_momentum": -0.201149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884287
      },
      {
        "date": "2024-06-14",
        "close": 1.48,
        "direction_boundary": 1.77,
        "core_momentum": -0.163842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888971
      },
      {
        "date": "2024-06-21",
        "close": 1.59,
        "direction_boundary": 1.72,
        "core_momentum": -0.075581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895999
      },
      {
        "date": "2024-06-28",
        "close": 1.49,
        "direction_boundary": 1.71,
        "core_momentum": -0.128655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897952
      },
      {
        "date": "2024-07-05",
        "close": 1.42,
        "direction_boundary": 1.63,
        "core_momentum": -0.128834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899017
      },
      {
        "date": "2024-07-12",
        "close": 1.45,
        "direction_boundary": 1.7,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899361
      },
      {
        "date": "2024-07-19",
        "close": 1.32,
        "direction_boundary": 1.74,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.890398
      },
      {
        "date": "2024-07-26",
        "close": 1.36,
        "direction_boundary": 1.7,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.869364
      },
      {
        "date": "2024-08-02",
        "close": 1.32,
        "direction_boundary": 2.27,
        "core_momentum": -0.418502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.868003
      },
      {
        "date": "2024-08-09",
        "close": 1.36,
        "direction_boundary": 2.33,
        "core_momentum": -0.416309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.82611
      },
      {
        "date": "2024-08-16",
        "close": 1.31,
        "direction_boundary": 2.34,
        "core_momentum": -0.440171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822182
      },
      {
        "date": "2024-08-23",
        "close": 1.28,
        "direction_boundary": 2.37,
        "core_momentum": -0.459916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800678
      },
      {
        "date": "2024-08-30",
        "close": 1.26,
        "direction_boundary": 2.47,
        "core_momentum": -0.489879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800657
      },
      {
        "date": "2024-09-06",
        "close": 1.44,
        "direction_boundary": 2.78,
        "core_momentum": -0.482014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.824511
      },
      {
        "date": "2024-09-13",
        "close": 1.34,
        "direction_boundary": 2.72,
        "core_momentum": -0.507353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811941
      },
      {
        "date": "2024-09-20",
        "close": 1.25,
        "direction_boundary": 2.54,
        "core_momentum": -0.507874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811902
      },
      {
        "date": "2024-09-27",
        "close": 1.26,
        "direction_boundary": 2.78,
        "core_momentum": -0.546763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811313
      },
      {
        "date": "2024-10-04",
        "close": 1.3,
        "direction_boundary": 2.54,
        "core_momentum": -0.488189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813441
      },
      {
        "date": "2024-10-11",
        "close": 1.35,
        "direction_boundary": 2.5,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8125
      },
      {
        "date": "2024-10-18",
        "close": 1.33,
        "direction_boundary": 2.38,
        "core_momentum": -0.441176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.743259
      },
      {
        "date": "2024-10-25",
        "close": 1.45,
        "direction_boundary": 2.24,
        "core_momentum": -0.352679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564418
      },
      {
        "date": "2024-11-01",
        "close": 1.83,
        "direction_boundary": 2.26,
        "core_momentum": -0.190265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.629109
      },
      {
        "date": "2024-11-08",
        "close": 2.27,
        "direction_boundary": 2.23,
        "core_momentum": 0.017937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665863
      },
      {
        "date": "2024-11-15",
        "close": 2.57,
        "direction_boundary": 2.2,
        "core_momentum": 0.168182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606901
      },
      {
        "date": "2024-11-22",
        "close": 2.44,
        "direction_boundary": 2.2,
        "core_momentum": 0.109091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601148
      },
      {
        "date": "2024-11-29",
        "close": 2.22,
        "direction_boundary": 2.19,
        "core_momentum": 0.013699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612585
      },
      {
        "date": "2024-12-06",
        "close": 2.19,
        "direction_boundary": 2.09,
        "core_momentum": 0.047847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612523
      },
      {
        "date": "2024-12-13",
        "close": 2.1,
        "direction_boundary": 1.98,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614258
      },
      {
        "date": "2024-12-20",
        "close": 2.1,
        "direction_boundary": 2.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608685
      },
      {
        "date": "2024-12-27",
        "close": 2.05,
        "direction_boundary": 1.91,
        "core_momentum": 0.073298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601118
      },
      {
        "date": "2025-01-03",
        "close": 1.7,
        "direction_boundary": 1.93,
        "core_momentum": -0.119171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.657379
      },
      {
        "date": "2025-01-10",
        "close": 1.74,
        "direction_boundary": 1.86,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.657487
      },
      {
        "date": "2025-01-17",
        "close": 1.84,
        "direction_boundary": 2.07,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.644174
      },
      {
        "date": "2025-01-24",
        "close": 1.76,
        "direction_boundary": 1.77,
        "core_momentum": -0.00565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.648461
      },
      {
        "date": "2025-01-31",
        "close": 1.74,
        "direction_boundary": 1.82,
        "core_momentum": -0.043956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646702
      },
      {
        "date": "2025-02-07",
        "close": 1.78,
        "direction_boundary": 1.49,
        "core_momentum": 0.194631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646354
      },
      {
        "date": "2025-02-14",
        "close": 1.72,
        "direction_boundary": 1.39,
        "core_momentum": 0.23741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6459
      },
      {
        "date": "2025-02-21",
        "close": 1.69,
        "direction_boundary": 1.58,
        "core_momentum": 0.06962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645365
      },
      {
        "date": "2025-02-28",
        "close": 1.67,
        "direction_boundary": 1.58,
        "core_momentum": 0.056962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645072
      },
      {
        "date": "2025-03-07",
        "close": 1.77,
        "direction_boundary": 1.59,
        "core_momentum": 0.113208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624541
      },
      {
        "date": "2025-03-14",
        "close": 1.79,
        "direction_boundary": 1.78,
        "core_momentum": 0.005618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613815
      },
      {
        "date": "2025-03-21",
        "close": 2.02,
        "direction_boundary": 1.66,
        "core_momentum": 0.216867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620529
      },
      {
        "date": "2025-03-28",
        "close": 2.08,
        "direction_boundary": 1.69,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620511
      },
      {
        "date": "2025-04-04",
        "close": 2.07,
        "direction_boundary": 1.68,
        "core_momentum": 0.232143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621135
      },
      {
        "date": "2025-04-11",
        "close": 1.93,
        "direction_boundary": 1.58,
        "core_momentum": 0.221519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632129
      },
      {
        "date": "2025-04-18",
        "close": 2.01,
        "direction_boundary": 1.25,
        "core_momentum": 0.608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631783
      },
      {
        "date": "2025-04-25",
        "close": 2.06,
        "direction_boundary": 0.89,
        "core_momentum": 1.314607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623752
      },
      {
        "date": "2025-05-02",
        "close": 2.09,
        "direction_boundary": 0.85,
        "core_momentum": 1.458824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537833
      },
      {
        "date": "2025-05-09",
        "close": 2.11,
        "direction_boundary": 0.97,
        "core_momentum": 1.175258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444458
      },
      {
        "date": "2025-05-16",
        "close": 2.15,
        "direction_boundary": 1.24,
        "core_momentum": 0.733871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406688
      },
      {
        "date": "2025-05-23",
        "close": 2.16,
        "direction_boundary": 1.4,
        "core_momentum": 0.542857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401691
      },
      {
        "date": "2025-05-30",
        "close": 2.37,
        "direction_boundary": 1.32,
        "core_momentum": 0.795455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401907
      },
      {
        "date": "2025-06-06",
        "close": 2.29,
        "direction_boundary": 1.39,
        "core_momentum": 0.647482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40459
      },
      {
        "date": "2025-06-13",
        "close": 2.12,
        "direction_boundary": 1.48,
        "core_momentum": 0.432432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414991
      },
      {
        "date": "2025-06-20",
        "close": 2.13,
        "direction_boundary": 1.59,
        "core_momentum": 0.339623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415034
      },
      {
        "date": "2025-06-27",
        "close": 2.17,
        "direction_boundary": 1.49,
        "core_momentum": 0.456376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414187
      },
      {
        "date": "2025-07-04",
        "close": 2.1,
        "direction_boundary": 1.42,
        "core_momentum": 0.478873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316889
      },
      {
        "date": "2025-07-11",
        "close": 2.16,
        "direction_boundary": 1.45,
        "core_momentum": 0.489655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317431
      },
      {
        "date": "2025-07-18",
        "close": 2.11,
        "direction_boundary": 1.32,
        "core_momentum": 0.598485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31268
      },
      {
        "date": "2025-07-25",
        "close": 2.17,
        "direction_boundary": 1.36,
        "core_momentum": 0.595588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305709
      },
      {
        "date": "2025-08-01",
        "close": 2.1,
        "direction_boundary": 1.32,
        "core_momentum": 0.590909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309839
      },
      {
        "date": "2025-08-08",
        "close": 2.1,
        "direction_boundary": 1.36,
        "core_momentum": 0.544118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309168
      },
      {
        "date": "2025-08-15",
        "close": 2.12,
        "direction_boundary": 1.31,
        "core_momentum": 0.618321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303566
      },
      {
        "date": "2025-08-22",
        "close": 2.32,
        "direction_boundary": 1.28,
        "core_momentum": 0.8125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321603
      },
      {
        "date": "2025-08-29",
        "close": 2.33,
        "direction_boundary": 1.26,
        "core_momentum": 0.849206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319956
      },
      {
        "date": "2025-09-05",
        "close": 2.34,
        "direction_boundary": 1.44,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313339
      },
      {
        "date": "2025-09-12",
        "close": 2.43,
        "direction_boundary": 1.34,
        "core_momentum": 0.813433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315571
      },
      {
        "date": "2025-09-19",
        "close": 2.52,
        "direction_boundary": 1.25,
        "core_momentum": 1.016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276461
      },
      {
        "date": "2025-09-26",
        "close": 2.47,
        "direction_boundary": 1.26,
        "core_momentum": 0.960317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277509
      },
      {
        "date": "2025-10-03",
        "close": 2.58,
        "direction_boundary": 1.3,
        "core_momentum": 0.984615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281606
      },
      {
        "date": "2025-10-10",
        "close": 2.72,
        "direction_boundary": 1.35,
        "core_momentum": 1.014815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26411
      },
      {
        "date": "2025-10-17",
        "close": 2.58,
        "direction_boundary": 1.33,
        "core_momentum": 0.93985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276226
      },
      {
        "date": "2025-10-24",
        "close": 2.68,
        "direction_boundary": 1.45,
        "core_momentum": 0.848276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278307
      },
      {
        "date": "2025-10-31",
        "close": 2.54,
        "direction_boundary": 1.83,
        "core_momentum": 0.387978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291881
      },
      {
        "date": "2025-11-07",
        "close": 2.51,
        "direction_boundary": 2.27,
        "core_momentum": 0.105727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293091
      },
      {
        "date": "2025-11-14",
        "close": 2.6,
        "direction_boundary": 2.57,
        "core_momentum": 0.011673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295328
      },
      {
        "date": "2025-11-21",
        "close": 2.37,
        "direction_boundary": 2.44,
        "core_momentum": -0.028689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326265
      },
      {
        "date": "2025-11-28",
        "close": 2.43,
        "direction_boundary": 2.22,
        "core_momentum": 0.094595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301822
      },
      {
        "date": "2025-12-05",
        "close": 2.47,
        "direction_boundary": 2.19,
        "core_momentum": 0.127854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298126
      },
      {
        "date": "2025-12-12",
        "close": 2.32,
        "direction_boundary": 2.1,
        "core_momentum": 0.104762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290938
      },
      {
        "date": "2025-12-19",
        "close": 2.38,
        "direction_boundary": 2.1,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292544
      },
      {
        "date": "2025-12-26",
        "close": 2.34,
        "direction_boundary": 2.05,
        "core_momentum": 0.141463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293214
      },
      {
        "date": "2026-01-02",
        "close": 2.25,
        "direction_boundary": 1.7,
        "core_momentum": 0.323529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29491
      },
      {
        "date": "2026-01-09",
        "close": 2.26,
        "direction_boundary": 1.74,
        "core_momentum": 0.298851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29263
      },
      {
        "date": "2026-01-16",
        "close": 2.34,
        "direction_boundary": 1.84,
        "core_momentum": 0.271739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293751
      },
      {
        "date": "2026-01-23",
        "close": 2.4,
        "direction_boundary": 1.76,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293329
      },
      {
        "date": "2026-01-30",
        "close": 2.35,
        "direction_boundary": 1.74,
        "core_momentum": 0.350575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290836
      },
      {
        "date": "2026-02-06",
        "close": 2.31,
        "direction_boundary": 1.78,
        "core_momentum": 0.297753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292318
      },
      {
        "date": "2026-02-13",
        "close": 2.31,
        "direction_boundary": 1.72,
        "core_momentum": 0.343023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292236
      },
      {
        "date": "2026-02-27",
        "close": 2.45,
        "direction_boundary": 1.69,
        "core_momentum": 0.449704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276424
      },
      {
        "date": "2026-03-06",
        "close": 2.49,
        "direction_boundary": 1.67,
        "core_momentum": 0.491018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277105
      },
      {
        "date": "2026-03-13",
        "close": 2.72,
        "direction_boundary": 1.77,
        "core_momentum": 0.536723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301594
      },
      {
        "date": "2026-03-20",
        "close": 3.48,
        "direction_boundary": 1.79,
        "core_momentum": 0.944134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448728
      },
      {
        "date": "2026-03-27",
        "close": 3.84,
        "direction_boundary": 2.02,
        "core_momentum": 0.90099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462997
      },
      {
        "date": "2026-04-03",
        "close": 2.83,
        "direction_boundary": 2.08,
        "core_momentum": 0.360577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641931
      },
      {
        "date": "2026-04-10",
        "close": 3.09,
        "direction_boundary": 2.07,
        "core_momentum": 0.492754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650116
      },
      {
        "date": "2026-04-17",
        "close": 2.92,
        "direction_boundary": 1.93,
        "core_momentum": 0.512953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652369
      },
      {
        "date": "2026-04-24",
        "close": 3.06,
        "direction_boundary": 2.01,
        "core_momentum": 0.522388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650027
      },
      {
        "date": "2026-05-01",
        "close": 3.06,
        "direction_boundary": 2.06,
        "core_momentum": 0.485437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648483
      },
      {
        "date": "2026-05-08",
        "close": 3.22,
        "direction_boundary": 2.09,
        "core_momentum": 0.54067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645749
      },
      {
        "date": "2026-05-15",
        "close": 3.07,
        "direction_boundary": 2.11,
        "core_momentum": 0.454976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649977
      },
      {
        "date": "2026-05-22",
        "close": 2.86,
        "direction_boundary": 2.15,
        "core_momentum": 0.330233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657609
      },
      {
        "date": "2026-05-29",
        "close": 2.92,
        "direction_boundary": 2.16,
        "core_momentum": 0.351852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643042
      },
      {
        "date": "2026-06-05",
        "close": 2.72,
        "direction_boundary": 2.37,
        "core_momentum": 0.147679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651685
      },
      {
        "date": "2026-06-12",
        "close": 2.42,
        "direction_boundary": 2.29,
        "core_momentum": 0.056769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672622
      },
      {
        "date": "2026-06-19",
        "close": 2.33,
        "direction_boundary": 2.12,
        "core_momentum": 0.099057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668935
      },
      {
        "date": "2026-06-26",
        "close": 2.15,
        "direction_boundary": 2.13,
        "core_momentum": 0.00939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.676982
      },
      {
        "date": "2026-07-03",
        "close": 2.22,
        "direction_boundary": 2.17,
        "core_momentum": 0.023041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.678502
      },
      {
        "date": "2026-07-10",
        "close": 2.15,
        "direction_boundary": 2.1,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.677787
      },
      {
        "date": "2026-07-17",
        "close": 2.38,
        "direction_boundary": 2.16,
        "core_momentum": 0.101852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.692797
      },
      {
        "date": "2026-07-24",
        "close": 2.19,
        "direction_boundary": 2.11,
        "core_momentum": 0.037915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.7009
      },
      {
        "date": "2026-07-31",
        "close": 2.49,
        "direction_boundary": 2.17,
        "core_momentum": 0.147465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.723308
      },
      {
        "date": "2026-08-07",
        "close": 2.48,
        "direction_boundary": 2.1,
        "core_momentum": 0.180952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.722636
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.33,
        "volume": 1930916702
      },
      {
        "date": "2023-08-04",
        "close": 2.34,
        "volume": 1222558941
      },
      {
        "date": "2023-08-11",
        "close": 2.37,
        "volume": 1748979849
      },
      {
        "date": "2023-08-18",
        "close": 2.47,
        "volume": 1034526369
      },
      {
        "date": "2023-08-25",
        "close": 2.78,
        "volume": 1815816963
      },
      {
        "date": "2023-09-01",
        "close": 2.72,
        "volume": 1789563809
      },
      {
        "date": "2023-09-08",
        "close": 2.54,
        "volume": 745961903
      },
      {
        "date": "2023-09-15",
        "close": 2.78,
        "volume": 1097336912
      },
      {
        "date": "2023-09-22",
        "close": 2.54,
        "volume": 883290447
      },
      {
        "date": "2023-09-29",
        "close": 2.5,
        "volume": 416096611
      },
      {
        "date": "2023-10-13",
        "close": 2.38,
        "volume": 389076711
      },
      {
        "date": "2023-10-20",
        "close": 2.24,
        "volume": 387493450
      },
      {
        "date": "2023-10-27",
        "close": 2.26,
        "volume": 434996653
      },
      {
        "date": "2023-11-03",
        "close": 2.23,
        "volume": 283016746
      },
      {
        "date": "2023-11-10",
        "close": 2.2,
        "volume": 467304825
      },
      {
        "date": "2023-11-17",
        "close": 2.2,
        "volume": 241755360
      },
      {
        "date": "2023-11-24",
        "close": 2.19,
        "volume": 338062392
      },
      {
        "date": "2023-12-01",
        "close": 2.09,
        "volume": 240180719
      },
      {
        "date": "2023-12-08",
        "close": 1.98,
        "volume": 189869508
      },
      {
        "date": "2023-12-15",
        "close": 2.0,
        "volume": 177412086
      },
      {
        "date": "2023-12-22",
        "close": 1.91,
        "volume": 211526815
      },
      {
        "date": "2023-12-29",
        "close": 1.93,
        "volume": 155826340
      },
      {
        "date": "2024-01-05",
        "close": 1.86,
        "volume": 152053344
      },
      {
        "date": "2024-01-12",
        "close": 2.07,
        "volume": 385718535
      },
      {
        "date": "2024-01-19",
        "close": 1.77,
        "volume": 418706683
      },
      {
        "date": "2024-01-26",
        "close": 1.82,
        "volume": 260241953
      },
      {
        "date": "2024-02-02",
        "close": 1.49,
        "volume": 257835319
      },
      {
        "date": "2024-02-09",
        "close": 1.39,
        "volume": 243928474
      },
      {
        "date": "2024-02-23",
        "close": 1.58,
        "volume": 239181059
      },
      {
        "date": "2024-03-01",
        "close": 1.58,
        "volume": 317601532
      },
      {
        "date": "2024-03-08",
        "close": 1.59,
        "volume": 258022139
      },
      {
        "date": "2024-03-15",
        "close": 1.78,
        "volume": 396229987
      },
      {
        "date": "2024-03-22",
        "close": 1.66,
        "volume": 510592576
      },
      {
        "date": "2024-03-29",
        "close": 1.69,
        "volume": 382861591
      },
      {
        "date": "2024-04-05",
        "close": 1.68,
        "volume": 215783123
      },
      {
        "date": "2024-04-12",
        "close": 1.58,
        "volume": 191103901
      },
      {
        "date": "2024-04-19",
        "close": 1.25,
        "volume": 278554413
      },
      {
        "date": "2024-04-26",
        "close": 0.89,
        "volume": 775803010
      },
      {
        "date": "2024-05-03",
        "close": 0.85,
        "volume": 23535200
      },
      {
        "date": "2024-05-10",
        "close": 0.97,
        "volume": 593413564
      },
      {
        "date": "2024-05-17",
        "close": 1.24,
        "volume": 145511328
      },
      {
        "date": "2024-05-24",
        "close": 1.4,
        "volume": 652655531
      },
      {
        "date": "2024-05-31",
        "close": 1.32,
        "volume": 399937667
      },
      {
        "date": "2024-06-07",
        "close": 1.39,
        "volume": 572685787
      },
      {
        "date": "2024-06-14",
        "close": 1.48,
        "volume": 340295958
      },
      {
        "date": "2024-06-21",
        "close": 1.59,
        "volume": 498466735
      },
      {
        "date": "2024-06-28",
        "close": 1.49,
        "volume": 401931764
      },
      {
        "date": "2024-07-05",
        "close": 1.42,
        "volume": 303288256
      },
      {
        "date": "2024-07-12",
        "close": 1.45,
        "volume": 292165240
      },
      {
        "date": "2024-07-19",
        "close": 1.32,
        "volume": 333241104
      },
      {
        "date": "2024-07-26",
        "close": 1.36,
        "volume": 266751669
      },
      {
        "date": "2024-08-02",
        "close": 1.32,
        "volume": 235454738
      },
      {
        "date": "2024-08-09",
        "close": 1.36,
        "volume": 208227211
      },
      {
        "date": "2024-08-16",
        "close": 1.31,
        "volume": 187164532
      },
      {
        "date": "2024-08-23",
        "close": 1.28,
        "volume": 131662590
      },
      {
        "date": "2024-08-30",
        "close": 1.26,
        "volume": 142126794
      },
      {
        "date": "2024-09-06",
        "close": 1.44,
        "volume": 462432392
      },
      {
        "date": "2024-09-13",
        "close": 1.34,
        "volume": 268400524
      },
      {
        "date": "2024-09-20",
        "close": 1.25,
        "volume": 159082179
      },
      {
        "date": "2024-09-27",
        "close": 1.26,
        "volume": 299296307
      },
      {
        "date": "2024-10-04",
        "close": 1.3,
        "volume": 123723912
      },
      {
        "date": "2024-10-11",
        "close": 1.35,
        "volume": 377463824
      },
      {
        "date": "2024-10-18",
        "close": 1.33,
        "volume": 398494527
      },
      {
        "date": "2024-10-25",
        "close": 1.45,
        "volume": 312844702
      },
      {
        "date": "2024-11-01",
        "close": 1.83,
        "volume": 439577773
      },
      {
        "date": "2024-11-08",
        "close": 2.27,
        "volume": 479907703
      },
      {
        "date": "2024-11-15",
        "close": 2.57,
        "volume": 619583585
      },
      {
        "date": "2024-11-22",
        "close": 2.44,
        "volume": 536851189
      },
      {
        "date": "2024-11-29",
        "close": 2.22,
        "volume": 354965894
      },
      {
        "date": "2024-12-06",
        "close": 2.19,
        "volume": 456557926
      },
      {
        "date": "2024-12-13",
        "close": 2.1,
        "volume": 387065529
      },
      {
        "date": "2024-12-20",
        "close": 2.1,
        "volume": 293260309
      },
      {
        "date": "2024-12-27",
        "close": 2.05,
        "volume": 305456575
      },
      {
        "date": "2025-01-03",
        "close": 1.7,
        "volume": 249529246
      },
      {
        "date": "2025-01-10",
        "close": 1.74,
        "volume": 298755832
      },
      {
        "date": "2025-01-17",
        "close": 1.84,
        "volume": 286071467
      },
      {
        "date": "2025-01-24",
        "close": 1.76,
        "volume": 201188240
      },
      {
        "date": "2025-01-31",
        "close": 1.74,
        "volume": 30482099
      },
      {
        "date": "2025-02-07",
        "close": 1.78,
        "volume": 110392253
      },
      {
        "date": "2025-02-14",
        "close": 1.72,
        "volume": 189735131
      },
      {
        "date": "2025-02-21",
        "close": 1.69,
        "volume": 242749714
      },
      {
        "date": "2025-02-28",
        "close": 1.67,
        "volume": 147689614
      },
      {
        "date": "2025-03-07",
        "close": 1.77,
        "volume": 310907590
      },
      {
        "date": "2025-03-14",
        "close": 1.79,
        "volume": 152562498
      },
      {
        "date": "2025-03-21",
        "close": 2.02,
        "volume": 343750544
      },
      {
        "date": "2025-03-28",
        "close": 2.08,
        "volume": 511061182
      },
      {
        "date": "2025-04-04",
        "close": 2.07,
        "volume": 208932351
      },
      {
        "date": "2025-04-11",
        "close": 1.93,
        "volume": 213734773
      },
      {
        "date": "2025-04-18",
        "close": 2.01,
        "volume": 200110025
      },
      {
        "date": "2025-04-25",
        "close": 2.06,
        "volume": 139079921
      },
      {
        "date": "2025-05-02",
        "close": 2.09,
        "volume": 155553324
      },
      {
        "date": "2025-05-09",
        "close": 2.11,
        "volume": 160922120
      },
      {
        "date": "2025-05-16",
        "close": 2.15,
        "volume": 203165631
      },
      {
        "date": "2025-05-23",
        "close": 2.16,
        "volume": 166930294
      },
      {
        "date": "2025-05-30",
        "close": 2.37,
        "volume": 486104912
      },
      {
        "date": "2025-06-06",
        "close": 2.29,
        "volume": 673426111
      },
      {
        "date": "2025-06-13",
        "close": 2.12,
        "volume": 438324404
      },
      {
        "date": "2025-06-20",
        "close": 2.13,
        "volume": 298651292
      },
      {
        "date": "2025-06-27",
        "close": 2.17,
        "volume": 366719958
      },
      {
        "date": "2025-07-04",
        "close": 2.1,
        "volume": 244485821
      },
      {
        "date": "2025-07-11",
        "close": 2.16,
        "volume": 262908994
      },
      {
        "date": "2025-07-18",
        "close": 2.11,
        "volume": 283064057
      },
      {
        "date": "2025-07-25",
        "close": 2.17,
        "volume": 276805914
      },
      {
        "date": "2025-08-01",
        "close": 2.1,
        "volume": 223972723
      },
      {
        "date": "2025-08-08",
        "close": 2.1,
        "volume": 142899424
      },
      {
        "date": "2025-08-15",
        "close": 2.12,
        "volume": 216301196
      },
      {
        "date": "2025-08-22",
        "close": 2.32,
        "volume": 524816867
      },
      {
        "date": "2025-08-29",
        "close": 2.33,
        "volume": 722370234
      },
      {
        "date": "2025-09-05",
        "close": 2.34,
        "volume": 467325861
      },
      {
        "date": "2025-09-12",
        "close": 2.43,
        "volume": 374302066
      },
      {
        "date": "2025-09-19",
        "close": 2.52,
        "volume": 958560097
      },
      {
        "date": "2025-09-26",
        "close": 2.47,
        "volume": 358334858
      },
      {
        "date": "2025-10-03",
        "close": 2.58,
        "volume": 323552180
      },
      {
        "date": "2025-10-10",
        "close": 2.72,
        "volume": 466950816
      },
      {
        "date": "2025-10-17",
        "close": 2.58,
        "volume": 526952498
      },
      {
        "date": "2025-10-24",
        "close": 2.68,
        "volume": 328163202
      },
      {
        "date": "2025-10-31",
        "close": 2.54,
        "volume": 266638416
      },
      {
        "date": "2025-11-07",
        "close": 2.51,
        "volume": 546885005
      },
      {
        "date": "2025-11-14",
        "close": 2.6,
        "volume": 327107049
      },
      {
        "date": "2025-11-21",
        "close": 2.37,
        "volume": 244094576
      },
      {
        "date": "2025-11-28",
        "close": 2.43,
        "volume": 196928500
      },
      {
        "date": "2025-12-05",
        "close": 2.47,
        "volume": 192084999
      },
      {
        "date": "2025-12-12",
        "close": 2.32,
        "volume": 176673924
      },
      {
        "date": "2025-12-19",
        "close": 2.38,
        "volume": 610212596
      },
      {
        "date": "2025-12-26",
        "close": 2.34,
        "volume": 249963424
      },
      {
        "date": "2026-01-02",
        "close": 2.25,
        "volume": 118485930
      },
      {
        "date": "2026-01-09",
        "close": 2.26,
        "volume": 271696932
      },
      {
        "date": "2026-01-16",
        "close": 2.34,
        "volume": 947732099
      },
      {
        "date": "2026-01-23",
        "close": 2.4,
        "volume": 379294341
      },
      {
        "date": "2026-01-30",
        "close": 2.35,
        "volume": 278495175
      },
      {
        "date": "2026-02-06",
        "close": 2.31,
        "volume": 248525391
      },
      {
        "date": "2026-02-13",
        "close": 2.31,
        "volume": 264045349
      },
      {
        "date": "2026-02-27",
        "close": 2.45,
        "volume": 327866066
      },
      {
        "date": "2026-03-06",
        "close": 2.49,
        "volume": 582129145
      },
      {
        "date": "2026-03-13",
        "close": 2.72,
        "volume": 964011027
      },
      {
        "date": "2026-03-20",
        "close": 3.48,
        "volume": 2627197317
      },
      {
        "date": "2026-03-27",
        "close": 3.84,
        "volume": 3952012040
      },
      {
        "date": "2026-04-03",
        "close": 2.83,
        "volume": 2732722945
      },
      {
        "date": "2026-04-10",
        "close": 3.09,
        "volume": 1084042029
      },
      {
        "date": "2026-04-17",
        "close": 2.92,
        "volume": 1137473494
      },
      {
        "date": "2026-04-24",
        "close": 3.06,
        "volume": 1271541045
      },
      {
        "date": "2026-05-01",
        "close": 3.06,
        "volume": 1282271170
      },
      {
        "date": "2026-05-08",
        "close": 3.22,
        "volume": 1003412786
      },
      {
        "date": "2026-05-15",
        "close": 3.07,
        "volume": 1880389383
      },
      {
        "date": "2026-05-22",
        "close": 2.86,
        "volume": 933422785
      },
      {
        "date": "2026-05-29",
        "close": 2.92,
        "volume": 666499987
      },
      {
        "date": "2026-06-05",
        "close": 2.72,
        "volume": 99174874
      },
      {
        "date": "2026-06-12",
        "close": 2.42,
        "volume": 102921019
      },
      {
        "date": "2026-06-19",
        "close": 2.33,
        "volume": 401215878
      },
      {
        "date": "2026-06-26",
        "close": 2.15,
        "volume": 100025602
      },
      {
        "date": "2026-07-03",
        "close": 2.22,
        "volume": 99225694
      },
      {
        "date": "2026-07-10",
        "close": 2.15,
        "volume": 410546411
      },
      {
        "date": "2026-07-17",
        "close": 2.38,
        "volume": 773634482
      },
      {
        "date": "2026-07-24",
        "close": 2.19,
        "volume": 1053007998
      },
      {
        "date": "2026-07-31",
        "close": 2.49,
        "volume": 1624655880
      },
      {
        "date": "2026-08-07",
        "close": 2.48,
        "volume": 687180420
      }
    ],
    "sharemaestro_context": {
      "trend": 2.650333,
      "fair_value": 2.086346,
      "market_activity": -23.237186,
      "market_dynamics": -0.625918,
      "relative_strength": -5.967179
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.001358,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.014712,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.195238,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.248897,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.1,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.169577,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.518779
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-07-21",
        "tenure": "Established",
        "return": 0.070755
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.012821
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.012146
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": -0.026549
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.164384
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.096916
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.023529
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.460674
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.020576
      }
    ]
  }
}