{
  "ticker": {
    "uuid": "150d09ff-1854-48ab-8223-2a7517fe2c19",
    "symbol": "SGOL",
    "name": "Leverage Shares 3x Short Gold ETC",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.297,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.9755,
    "boundary_margin": -0.695541,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.706417,
    "volatility_stability": 0.8817,
    "risk_context": 0.1416,
    "current_regime": {
      "move": -0.95101,
      "interruption": 0.9022,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.538,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 69.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.77625,
        "direction_boundary": 9.69125,
        "core_momentum": -0.300787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372465
      },
      {
        "date": "2023-08-25",
        "close": 6.72875,
        "direction_boundary": 9.4425,
        "core_momentum": -0.287397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366042
      },
      {
        "date": "2023-09-01",
        "close": 6.40375,
        "direction_boundary": 10.415,
        "core_momentum": -0.385142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368598
      },
      {
        "date": "2023-09-08",
        "close": 6.65375,
        "direction_boundary": 10.39,
        "core_momentum": -0.359601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370312
      },
      {
        "date": "2023-09-15",
        "close": 6.6425,
        "direction_boundary": 11.2625,
        "core_momentum": -0.410211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277811
      },
      {
        "date": "2023-09-22",
        "close": 6.73375,
        "direction_boundary": 12.385,
        "core_momentum": -0.456298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266922
      },
      {
        "date": "2023-09-29",
        "close": 7.5945,
        "direction_boundary": 11.505,
        "core_momentum": -0.339896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308394
      },
      {
        "date": "2023-10-06",
        "close": 7.84025,
        "direction_boundary": 10.9425,
        "core_momentum": -0.283505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3035
      },
      {
        "date": "2023-10-13",
        "close": 6.8065,
        "direction_boundary": 11.93,
        "core_momentum": -0.429464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37077
      },
      {
        "date": "2023-10-20",
        "close": 6.072,
        "direction_boundary": 12.02,
        "core_momentum": -0.494842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403832
      },
      {
        "date": "2023-10-27",
        "close": 6.26,
        "direction_boundary": 11.6575,
        "core_momentum": -0.463007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403482
      },
      {
        "date": "2023-11-03",
        "close": 6.049,
        "direction_boundary": 11.2275,
        "core_momentum": -0.461234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402215
      },
      {
        "date": "2023-11-10",
        "close": 6.6395,
        "direction_boundary": 9.1625,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421112
      },
      {
        "date": "2023-11-17",
        "close": 6.112,
        "direction_boundary": 9.10125,
        "core_momentum": -0.328444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428645
      },
      {
        "date": "2023-11-24",
        "close": 5.87175,
        "direction_boundary": 9.08875,
        "core_momentum": -0.353954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42255
      },
      {
        "date": "2023-12-01",
        "close": 5.3605,
        "direction_boundary": 8.34625,
        "core_momentum": -0.357736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436599
      },
      {
        "date": "2023-12-08",
        "close": 5.8375,
        "direction_boundary": 8.13875,
        "core_momentum": -0.282752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454141
      },
      {
        "date": "2023-12-15",
        "close": 5.494,
        "direction_boundary": 8.41,
        "core_momentum": -0.34673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461282
      },
      {
        "date": "2023-12-22",
        "close": 5.262,
        "direction_boundary": 8.38125,
        "core_momentum": -0.37217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452325
      },
      {
        "date": "2023-12-29",
        "close": 5.24025,
        "direction_boundary": 8.04625,
        "core_momentum": -0.348734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45179
      },
      {
        "date": "2024-01-05",
        "close": 5.3835,
        "direction_boundary": 7.51625,
        "core_momentum": -0.283752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453394
      },
      {
        "date": "2024-01-12",
        "close": 5.33925,
        "direction_boundary": 6.8225,
        "core_momentum": -0.217406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445385
      },
      {
        "date": "2024-01-19",
        "close": 5.628,
        "direction_boundary": 6.59375,
        "core_momentum": -0.146464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45112
      },
      {
        "date": "2024-01-26",
        "close": 5.677,
        "direction_boundary": 6.7,
        "core_momentum": -0.152687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45137
      },
      {
        "date": "2024-02-02",
        "close": 5.57775,
        "direction_boundary": 7.37625,
        "core_momentum": -0.243823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447058
      },
      {
        "date": "2024-02-09",
        "close": 5.697,
        "direction_boundary": 7.49375,
        "core_momentum": -0.239766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442641
      },
      {
        "date": "2024-02-16",
        "close": 5.83975,
        "direction_boundary": 7.8375,
        "core_momentum": -0.254896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440909
      },
      {
        "date": "2024-02-23",
        "close": 5.6065,
        "direction_boundary": 8.175,
        "core_momentum": -0.31419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443583
      },
      {
        "date": "2024-03-01",
        "close": 5.30175,
        "direction_boundary": 7.885,
        "core_momentum": -0.327616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444892
      },
      {
        "date": "2024-03-08",
        "close": 4.51675,
        "direction_boundary": 7.55,
        "core_momentum": -0.401755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487393
      },
      {
        "date": "2024-03-15",
        "close": 4.63775,
        "direction_boundary": 6.34,
        "core_momentum": -0.268494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490468
      },
      {
        "date": "2024-03-22",
        "close": 4.6775,
        "direction_boundary": 6.01625,
        "core_momentum": -0.222522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489947
      },
      {
        "date": "2024-03-29",
        "close": 4.33575,
        "direction_boundary": 5.88125,
        "core_momentum": -0.262784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456798
      },
      {
        "date": "2024-04-05",
        "close": 3.7695,
        "direction_boundary": 5.69125,
        "core_momentum": -0.337667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47825
      },
      {
        "date": "2024-04-12",
        "close": 3.48825,
        "direction_boundary": 5.7775,
        "core_momentum": -0.396235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455681
      },
      {
        "date": "2024-04-19",
        "close": 3.505,
        "direction_boundary": 5.98625,
        "core_momentum": -0.414492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439044
      },
      {
        "date": "2024-04-26",
        "close": 3.76175,
        "direction_boundary": 5.8125,
        "core_momentum": -0.352817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451851
      },
      {
        "date": "2024-05-03",
        "close": 3.941,
        "direction_boundary": 5.58125,
        "core_momentum": -0.293886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460417
      },
      {
        "date": "2024-05-10",
        "close": 3.6005,
        "direction_boundary": 5.5875,
        "core_momentum": -0.355615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443031
      },
      {
        "date": "2024-05-17",
        "close": 3.35725,
        "direction_boundary": 5.9875,
        "core_momentum": -0.43929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439945
      },
      {
        "date": "2024-05-24",
        "close": 3.6565,
        "direction_boundary": 6.37625,
        "core_momentum": -0.426544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463974
      },
      {
        "date": "2024-05-31",
        "close": 3.68475,
        "direction_boundary": 6.10625,
        "core_momentum": -0.396561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453036
      },
      {
        "date": "2024-06-07",
        "close": 3.77875,
        "direction_boundary": 6.0625,
        "core_momentum": -0.376701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433862
      },
      {
        "date": "2024-06-14",
        "close": 3.691,
        "direction_boundary": 5.98,
        "core_momentum": -0.382776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429376
      },
      {
        "date": "2024-06-21",
        "close": 3.712,
        "direction_boundary": 6.40625,
        "core_momentum": -0.420566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42838
      },
      {
        "date": "2024-06-28",
        "close": 3.704,
        "direction_boundary": 6.45875,
        "core_momentum": -0.426514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428475
      },
      {
        "date": "2024-07-05",
        "close": 3.4035,
        "direction_boundary": 6.2825,
        "core_momentum": -0.458257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435362
      },
      {
        "date": "2024-07-12",
        "close": 3.24725,
        "direction_boundary": 5.8875,
        "core_momentum": -0.44845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437004
      },
      {
        "date": "2024-07-19",
        "close": 3.286,
        "direction_boundary": 6.0075,
        "core_momentum": -0.453017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427149
      },
      {
        "date": "2024-07-26",
        "close": 3.38175,
        "direction_boundary": 5.97875,
        "core_momentum": -0.434372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430795
      },
      {
        "date": "2024-08-02",
        "close": 3.2235,
        "direction_boundary": 6.2425,
        "core_momentum": -0.48362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432518
      },
      {
        "date": "2024-08-09",
        "close": 3.216,
        "direction_boundary": 6.54,
        "core_momentum": -0.508257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429144
      },
      {
        "date": "2024-08-16",
        "close": 2.965,
        "direction_boundary": 6.77625,
        "core_momentum": -0.562442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431226
      },
      {
        "date": "2024-08-23",
        "close": 2.7875,
        "direction_boundary": 6.72875,
        "core_momentum": -0.585733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433629
      },
      {
        "date": "2024-08-30",
        "close": 2.79775,
        "direction_boundary": 6.40375,
        "core_momentum": -0.563108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433525
      },
      {
        "date": "2024-09-06",
        "close": 2.818,
        "direction_boundary": 6.65375,
        "core_momentum": -0.576479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38859
      },
      {
        "date": "2024-09-13",
        "close": 2.62,
        "direction_boundary": 6.6425,
        "core_momentum": -0.60557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390199
      },
      {
        "date": "2024-09-20",
        "close": 2.4935,
        "direction_boundary": 6.73375,
        "core_momentum": -0.629701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389424
      },
      {
        "date": "2024-09-27",
        "close": 2.35475,
        "direction_boundary": 7.5945,
        "core_momentum": -0.68994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385317
      },
      {
        "date": "2024-10-04",
        "close": 2.40025,
        "direction_boundary": 7.84025,
        "core_momentum": -0.693855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350746
      },
      {
        "date": "2024-10-11",
        "close": 2.4015,
        "direction_boundary": 6.8065,
        "core_momentum": -0.647175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340514
      },
      {
        "date": "2024-10-18",
        "close": 2.25975,
        "direction_boundary": 6.072,
        "core_momentum": -0.627841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345263
      },
      {
        "date": "2024-10-25",
        "close": 2.2105,
        "direction_boundary": 6.26,
        "core_momentum": -0.646885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321339
      },
      {
        "date": "2024-11-01",
        "close": 2.21125,
        "direction_boundary": 6.049,
        "core_momentum": -0.634444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30819
      },
      {
        "date": "2024-11-08",
        "close": 2.3475,
        "direction_boundary": 6.6395,
        "core_momentum": -0.646434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312116
      },
      {
        "date": "2024-11-15",
        "close": 2.748,
        "direction_boundary": 6.112,
        "core_momentum": -0.550393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385026
      },
      {
        "date": "2024-11-22",
        "close": 2.36975,
        "direction_boundary": 5.87175,
        "core_momentum": -0.596415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407601
      },
      {
        "date": "2024-11-29",
        "close": 2.4235,
        "direction_boundary": 5.3605,
        "core_momentum": -0.547897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409869
      },
      {
        "date": "2024-12-06",
        "close": 2.489,
        "direction_boundary": 5.8375,
        "core_momentum": -0.573619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410172
      },
      {
        "date": "2024-12-13",
        "close": 2.4495,
        "direction_boundary": 5.494,
        "core_momentum": -0.55415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410032
      },
      {
        "date": "2024-12-20",
        "close": 2.55625,
        "direction_boundary": 5.262,
        "core_momentum": -0.514206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417048
      },
      {
        "date": "2024-12-27",
        "close": 2.566,
        "direction_boundary": 5.24025,
        "core_momentum": -0.510329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417478
      },
      {
        "date": "2025-01-03",
        "close": 2.5355,
        "direction_boundary": 5.3835,
        "core_momentum": -0.529024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404911
      },
      {
        "date": "2025-01-10",
        "close": 2.445,
        "direction_boundary": 5.33925,
        "core_momentum": -0.542071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403301
      },
      {
        "date": "2025-01-17",
        "close": 2.3755,
        "direction_boundary": 5.628,
        "core_momentum": -0.577914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402653
      },
      {
        "date": "2025-01-24",
        "close": 2.16775,
        "direction_boundary": 5.677,
        "core_momentum": -0.618152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412452
      },
      {
        "date": "2025-01-31",
        "close": 2.10175,
        "direction_boundary": 5.57775,
        "core_momentum": -0.62319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41058
      },
      {
        "date": "2025-02-07",
        "close": 1.96675,
        "direction_boundary": 5.697,
        "core_momentum": -0.654774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415751
      },
      {
        "date": "2025-02-14",
        "close": 1.8775,
        "direction_boundary": 5.83975,
        "core_momentum": -0.678497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40804
      },
      {
        "date": "2025-02-21",
        "close": 1.7875,
        "direction_boundary": 5.6065,
        "core_momentum": -0.681174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405679
      },
      {
        "date": "2025-02-28",
        "close": 1.9595,
        "direction_boundary": 5.30175,
        "core_momentum": -0.630405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432273
      },
      {
        "date": "2025-03-07",
        "close": 1.775,
        "direction_boundary": 4.51675,
        "core_momentum": -0.607018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446805
      },
      {
        "date": "2025-03-14",
        "close": 1.6465,
        "direction_boundary": 4.63775,
        "core_momentum": -0.644979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447382
      },
      {
        "date": "2025-03-21",
        "close": 1.6,
        "direction_boundary": 4.6775,
        "core_momentum": -0.657937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445365
      },
      {
        "date": "2025-03-28",
        "close": 1.493,
        "direction_boundary": 4.33575,
        "core_momentum": -0.655654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447826
      },
      {
        "date": "2025-04-04",
        "close": 1.532,
        "direction_boundary": 3.7695,
        "core_momentum": -0.59358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449008
      },
      {
        "date": "2025-04-11",
        "close": 1.2445,
        "direction_boundary": 3.48825,
        "core_momentum": -0.643231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519876
      },
      {
        "date": "2025-04-18",
        "close": 1.153,
        "direction_boundary": 3.505,
        "core_momentum": -0.671041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522439
      },
      {
        "date": "2025-04-25",
        "close": 1.1605,
        "direction_boundary": 3.76175,
        "core_momentum": -0.6915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524352
      },
      {
        "date": "2025-05-02",
        "close": 1.181,
        "direction_boundary": 3.941,
        "core_momentum": -0.70033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526534
      },
      {
        "date": "2025-05-09",
        "close": 1.073,
        "direction_boundary": 3.6005,
        "core_momentum": -0.701986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521147
      },
      {
        "date": "2025-05-16",
        "close": 1.2365,
        "direction_boundary": 3.35725,
        "core_momentum": -0.631693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510184
      },
      {
        "date": "2025-05-23",
        "close": 1.025,
        "direction_boundary": 3.6565,
        "core_momentum": -0.719677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530882
      },
      {
        "date": "2025-05-30",
        "close": 1.0905,
        "direction_boundary": 3.68475,
        "core_momentum": -0.70405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541736
      },
      {
        "date": "2025-06-06",
        "close": 1.0395,
        "direction_boundary": 3.77875,
        "core_momentum": -0.724909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535775
      },
      {
        "date": "2025-06-13",
        "close": 0.947,
        "direction_boundary": 3.691,
        "core_momentum": -0.74343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541374
      },
      {
        "date": "2025-06-20",
        "close": 1.007,
        "direction_boundary": 3.712,
        "core_momentum": -0.728718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54746
      },
      {
        "date": "2025-06-27",
        "close": 1.075,
        "direction_boundary": 3.704,
        "core_momentum": -0.709773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562807
      },
      {
        "date": "2025-07-04",
        "close": 1.024,
        "direction_boundary": 3.4035,
        "core_momentum": -0.699133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5623
      },
      {
        "date": "2025-07-11",
        "close": 1.001,
        "direction_boundary": 3.24725,
        "core_momentum": -0.691739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562546
      },
      {
        "date": "2025-07-18",
        "close": 1.019,
        "direction_boundary": 3.286,
        "core_momentum": -0.689897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567163
      },
      {
        "date": "2025-07-25",
        "close": 1.037,
        "direction_boundary": 3.38175,
        "core_momentum": -0.693354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56464
      },
      {
        "date": "2025-08-01",
        "close": 1.03,
        "direction_boundary": 3.2235,
        "core_momentum": -0.680472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565413
      },
      {
        "date": "2025-08-08",
        "close": 0.9755,
        "direction_boundary": 3.216,
        "core_momentum": -0.696673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564001
      },
      {
        "date": "2025-08-15",
        "close": 1.012,
        "direction_boundary": 2.965,
        "core_momentum": -0.658685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570019
      },
      {
        "date": "2025-08-22",
        "close": 0.984,
        "direction_boundary": 2.7875,
        "core_momentum": -0.646996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568893
      },
      {
        "date": "2025-08-29",
        "close": 0.927,
        "direction_boundary": 2.79775,
        "core_momentum": -0.668662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546073
      },
      {
        "date": "2025-09-05",
        "close": 0.8155,
        "direction_boundary": 2.818,
        "core_momentum": -0.71061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555021
      },
      {
        "date": "2025-09-12",
        "close": 0.7775,
        "direction_boundary": 2.62,
        "core_momentum": -0.703244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551844
      },
      {
        "date": "2025-09-19",
        "close": 0.762,
        "direction_boundary": 2.4935,
        "core_momentum": -0.694405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551977
      },
      {
        "date": "2025-09-26",
        "close": 0.7035,
        "direction_boundary": 2.35475,
        "core_momentum": -0.701242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553744
      },
      {
        "date": "2025-10-03",
        "close": 0.642,
        "direction_boundary": 2.40025,
        "core_momentum": -0.732528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554442
      },
      {
        "date": "2025-10-10",
        "close": 0.5815,
        "direction_boundary": 2.4015,
        "core_momentum": -0.75786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504241
      },
      {
        "date": "2025-10-17",
        "close": 0.487,
        "direction_boundary": 2.25975,
        "core_momentum": -0.784489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541197
      },
      {
        "date": "2025-10-24",
        "close": 0.70025,
        "direction_boundary": 2.2105,
        "core_momentum": -0.683216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770784
      },
      {
        "date": "2025-10-31",
        "close": 0.58,
        "direction_boundary": 2.21125,
        "core_momentum": -0.737705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803259
      },
      {
        "date": "2025-11-07",
        "close": 0.566,
        "direction_boundary": 2.3475,
        "core_momentum": -0.758892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797151
      },
      {
        "date": "2025-11-14",
        "close": 0.5235,
        "direction_boundary": 2.748,
        "core_momentum": -0.809498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762922
      },
      {
        "date": "2025-11-21",
        "close": 0.539,
        "direction_boundary": 2.36975,
        "core_momentum": -0.77255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733772
      },
      {
        "date": "2025-11-28",
        "close": 0.4785,
        "direction_boundary": 2.4235,
        "core_momentum": -0.802558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733947
      },
      {
        "date": "2025-12-05",
        "close": 0.474,
        "direction_boundary": 2.489,
        "core_momentum": -0.809562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734185
      },
      {
        "date": "2025-12-12",
        "close": 0.4485,
        "direction_boundary": 2.4495,
        "core_momentum": -0.816901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729548
      },
      {
        "date": "2025-12-19",
        "close": 0.4305,
        "direction_boundary": 2.55625,
        "core_momentum": -0.831589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717962
      },
      {
        "date": "2025-12-26",
        "close": 0.3855,
        "direction_boundary": 2.566,
        "core_momentum": -0.849766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711305
      },
      {
        "date": "2026-01-02",
        "close": 0.428,
        "direction_boundary": 2.5355,
        "core_momentum": -0.831197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738559
      },
      {
        "date": "2026-01-09",
        "close": 0.379,
        "direction_boundary": 2.445,
        "core_momentum": -0.84499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74832
      },
      {
        "date": "2026-01-16",
        "close": 0.3565,
        "direction_boundary": 2.3755,
        "core_momentum": -0.849926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744681
      },
      {
        "date": "2026-01-23",
        "close": 0.272,
        "direction_boundary": 2.16775,
        "core_momentum": -0.874524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804605
      },
      {
        "date": "2026-01-30",
        "close": 0.254,
        "direction_boundary": 2.10175,
        "core_momentum": -0.879148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802296
      },
      {
        "date": "2026-02-06",
        "close": 0.249,
        "direction_boundary": 1.96675,
        "core_momentum": -0.873395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803675
      },
      {
        "date": "2026-02-13",
        "close": 0.2315,
        "direction_boundary": 1.8775,
        "core_momentum": -0.876698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793641
      },
      {
        "date": "2026-02-20",
        "close": 0.2285,
        "direction_boundary": 1.7875,
        "core_momentum": -0.872168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794998
      },
      {
        "date": "2026-02-27",
        "close": 0.2045,
        "direction_boundary": 1.9595,
        "core_momentum": -0.895637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798626
      },
      {
        "date": "2026-03-06",
        "close": 0.2135,
        "direction_boundary": 1.775,
        "core_momentum": -0.879718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803881
      },
      {
        "date": "2026-03-13",
        "close": 0.228,
        "direction_boundary": 1.6465,
        "core_momentum": -0.861524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820184
      },
      {
        "date": "2026-03-20",
        "close": 0.297,
        "direction_boundary": 1.6,
        "core_momentum": -0.814375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92691
      },
      {
        "date": "2026-03-27",
        "close": 0.3,
        "direction_boundary": 1.493,
        "core_momentum": -0.799062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926832
      },
      {
        "date": "2026-04-03",
        "close": 0.2715,
        "direction_boundary": 1.532,
        "core_momentum": -0.822781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92796
      },
      {
        "date": "2026-04-10",
        "close": 0.2495,
        "direction_boundary": 1.2445,
        "core_momentum": -0.799518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92612
      },
      {
        "date": "2026-04-17",
        "close": 0.2335,
        "direction_boundary": 1.153,
        "core_momentum": -0.797485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90393
      },
      {
        "date": "2026-04-24",
        "close": 0.255,
        "direction_boundary": 1.1605,
        "core_momentum": -0.780267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729304
      },
      {
        "date": "2026-05-01",
        "close": 0.266,
        "direction_boundary": 1.181,
        "core_momentum": -0.774767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704421
      },
      {
        "date": "2026-05-08",
        "close": 0.251,
        "direction_boundary": 1.073,
        "core_momentum": -0.766076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705432
      },
      {
        "date": "2026-05-15",
        "close": 0.2855,
        "direction_boundary": 1.2365,
        "core_momentum": -0.769106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735668
      },
      {
        "date": "2026-05-22",
        "close": 0.2875,
        "direction_boundary": 1.025,
        "core_momentum": -0.719512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733139
      },
      {
        "date": "2026-05-29",
        "close": 0.275,
        "direction_boundary": 1.0905,
        "core_momentum": -0.747822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721028
      },
      {
        "date": "2026-06-05",
        "close": 0.321,
        "direction_boundary": 1.0395,
        "core_momentum": -0.691198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761223
      },
      {
        "date": "2026-06-12",
        "close": 0.343,
        "direction_boundary": 0.947,
        "core_momentum": -0.637804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766999
      },
      {
        "date": "2026-06-19",
        "close": 0.363,
        "direction_boundary": 1.007,
        "core_momentum": -0.639523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771136
      },
      {
        "date": "2026-06-26",
        "close": 0.379,
        "direction_boundary": 1.075,
        "core_momentum": -0.647442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759083
      },
      {
        "date": "2026-07-03",
        "close": 0.351,
        "direction_boundary": 1.024,
        "core_momentum": -0.657227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750406
      },
      {
        "date": "2026-07-10",
        "close": 0.367,
        "direction_boundary": 1.001,
        "core_momentum": -0.633367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735162
      },
      {
        "date": "2026-07-17",
        "close": 0.389,
        "direction_boundary": 1.019,
        "core_momentum": -0.618253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.734333
      },
      {
        "date": "2026-07-24",
        "close": 0.372,
        "direction_boundary": 1.037,
        "core_momentum": -0.641273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624426
      },
      {
        "date": "2026-07-31",
        "close": 0.377,
        "direction_boundary": 1.03,
        "core_momentum": -0.633981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613541
      },
      {
        "date": "2026-08-07",
        "close": 0.297,
        "direction_boundary": 0.9755,
        "core_momentum": -0.695541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.706417
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.77625,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 6.72875,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 6.40375,
        "volume": 1470
      },
      {
        "date": "2023-09-08",
        "close": 6.65375,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 6.6425,
        "volume": 122
      },
      {
        "date": "2023-09-22",
        "close": 6.73375,
        "volume": 107
      },
      {
        "date": "2023-09-29",
        "close": 7.5945,
        "volume": 1350
      },
      {
        "date": "2023-10-06",
        "close": 7.84025,
        "volume": 1877
      },
      {
        "date": "2023-10-13",
        "close": 6.8065,
        "volume": 141
      },
      {
        "date": "2023-10-20",
        "close": 6.072,
        "volume": 606
      },
      {
        "date": "2023-10-27",
        "close": 6.26,
        "volume": 176
      },
      {
        "date": "2023-11-03",
        "close": 6.049,
        "volume": 59
      },
      {
        "date": "2023-11-10",
        "close": 6.6395,
        "volume": 34
      },
      {
        "date": "2023-11-17",
        "close": 6.112,
        "volume": 82
      },
      {
        "date": "2023-11-24",
        "close": 5.87175,
        "volume": 900
      },
      {
        "date": "2023-12-01",
        "close": 5.3605,
        "volume": 557
      },
      {
        "date": "2023-12-08",
        "close": 5.8375,
        "volume": 4918
      },
      {
        "date": "2023-12-15",
        "close": 5.494,
        "volume": 98
      },
      {
        "date": "2023-12-22",
        "close": 5.262,
        "volume": 199
      },
      {
        "date": "2023-12-29",
        "close": 5.24025,
        "volume": 382
      },
      {
        "date": "2024-01-05",
        "close": 5.3835,
        "volume": 432
      },
      {
        "date": "2024-01-12",
        "close": 5.33925,
        "volume": 660
      },
      {
        "date": "2024-01-19",
        "close": 5.628,
        "volume": 461
      },
      {
        "date": "2024-01-26",
        "close": 5.677,
        "volume": 230
      },
      {
        "date": "2024-02-02",
        "close": 5.57775,
        "volume": 63
      },
      {
        "date": "2024-02-09",
        "close": 5.697,
        "volume": 73
      },
      {
        "date": "2024-02-16",
        "close": 5.83975,
        "volume": 51
      },
      {
        "date": "2024-02-23",
        "close": 5.6065,
        "volume": 510
      },
      {
        "date": "2024-03-01",
        "close": 5.30175,
        "volume": 4658
      },
      {
        "date": "2024-03-08",
        "close": 4.51675,
        "volume": 1053
      },
      {
        "date": "2024-03-15",
        "close": 4.63775,
        "volume": 2160
      },
      {
        "date": "2024-03-22",
        "close": 4.6775,
        "volume": 429
      },
      {
        "date": "2024-03-29",
        "close": 4.33575,
        "volume": 229
      },
      {
        "date": "2024-04-05",
        "close": 3.7695,
        "volume": 583
      },
      {
        "date": "2024-04-12",
        "close": 3.48825,
        "volume": 2249
      },
      {
        "date": "2024-04-19",
        "close": 3.505,
        "volume": 318
      },
      {
        "date": "2024-04-26",
        "close": 3.76175,
        "volume": 707
      },
      {
        "date": "2024-05-03",
        "close": 3.941,
        "volume": 639
      },
      {
        "date": "2024-05-10",
        "close": 3.6005,
        "volume": 588
      },
      {
        "date": "2024-05-17",
        "close": 3.35725,
        "volume": 482
      },
      {
        "date": "2024-05-24",
        "close": 3.6565,
        "volume": 579
      },
      {
        "date": "2024-05-31",
        "close": 3.68475,
        "volume": 277
      },
      {
        "date": "2024-06-07",
        "close": 3.77875,
        "volume": 805
      },
      {
        "date": "2024-06-14",
        "close": 3.691,
        "volume": 452
      },
      {
        "date": "2024-06-21",
        "close": 3.712,
        "volume": 3936
      },
      {
        "date": "2024-06-28",
        "close": 3.704,
        "volume": 1156
      },
      {
        "date": "2024-07-05",
        "close": 3.4035,
        "volume": 6073
      },
      {
        "date": "2024-07-12",
        "close": 3.24725,
        "volume": 154474
      },
      {
        "date": "2024-07-19",
        "close": 3.286,
        "volume": 6972
      },
      {
        "date": "2024-07-26",
        "close": 3.38175,
        "volume": 40624
      },
      {
        "date": "2024-08-02",
        "close": 3.2235,
        "volume": 6445
      },
      {
        "date": "2024-08-09",
        "close": 3.216,
        "volume": 1761
      },
      {
        "date": "2024-08-16",
        "close": 2.965,
        "volume": 432
      },
      {
        "date": "2024-08-23",
        "close": 2.7875,
        "volume": 7949
      },
      {
        "date": "2024-08-30",
        "close": 2.79775,
        "volume": 122
      },
      {
        "date": "2024-09-06",
        "close": 2.818,
        "volume": 3548
      },
      {
        "date": "2024-09-13",
        "close": 2.62,
        "volume": 4330
      },
      {
        "date": "2024-09-20",
        "close": 2.4935,
        "volume": 44107
      },
      {
        "date": "2024-09-27",
        "close": 2.35475,
        "volume": 11053
      },
      {
        "date": "2024-10-04",
        "close": 2.40025,
        "volume": 6842
      },
      {
        "date": "2024-10-11",
        "close": 2.4015,
        "volume": 7292
      },
      {
        "date": "2024-10-18",
        "close": 2.25975,
        "volume": 657
      },
      {
        "date": "2024-10-25",
        "close": 2.2105,
        "volume": 15149
      },
      {
        "date": "2024-11-01",
        "close": 2.21125,
        "volume": 11489
      },
      {
        "date": "2024-11-08",
        "close": 2.3475,
        "volume": 18081
      },
      {
        "date": "2024-11-15",
        "close": 2.748,
        "volume": 21280
      },
      {
        "date": "2024-11-22",
        "close": 2.36975,
        "volume": 24704
      },
      {
        "date": "2024-11-29",
        "close": 2.4235,
        "volume": 3068
      },
      {
        "date": "2024-12-06",
        "close": 2.489,
        "volume": 6430
      },
      {
        "date": "2024-12-13",
        "close": 2.4495,
        "volume": 24908
      },
      {
        "date": "2024-12-20",
        "close": 2.55625,
        "volume": 31807
      },
      {
        "date": "2024-12-27",
        "close": 2.566,
        "volume": 1625
      },
      {
        "date": "2025-01-03",
        "close": 2.5355,
        "volume": 79
      },
      {
        "date": "2025-01-10",
        "close": 2.445,
        "volume": 1482
      },
      {
        "date": "2025-01-17",
        "close": 2.3755,
        "volume": 1123
      },
      {
        "date": "2025-01-24",
        "close": 2.16775,
        "volume": 5090
      },
      {
        "date": "2025-01-31",
        "close": 2.10175,
        "volume": 178
      },
      {
        "date": "2025-02-07",
        "close": 1.96675,
        "volume": 5150
      },
      {
        "date": "2025-02-14",
        "close": 1.8775,
        "volume": 13418
      },
      {
        "date": "2025-02-21",
        "close": 1.7875,
        "volume": 2476
      },
      {
        "date": "2025-02-28",
        "close": 1.9595,
        "volume": 35308
      },
      {
        "date": "2025-03-07",
        "close": 1.775,
        "volume": 2137
      },
      {
        "date": "2025-03-14",
        "close": 1.6465,
        "volume": 5909
      },
      {
        "date": "2025-03-21",
        "close": 1.6,
        "volume": 15282
      },
      {
        "date": "2025-03-28",
        "close": 1.493,
        "volume": 18525
      },
      {
        "date": "2025-04-04",
        "close": 1.532,
        "volume": 24629
      },
      {
        "date": "2025-04-11",
        "close": 1.2445,
        "volume": 37550
      },
      {
        "date": "2025-04-18",
        "close": 1.153,
        "volume": 48424
      },
      {
        "date": "2025-04-25",
        "close": 1.1605,
        "volume": 190306
      },
      {
        "date": "2025-05-02",
        "close": 1.181,
        "volume": 90038
      },
      {
        "date": "2025-05-09",
        "close": 1.073,
        "volume": 61942
      },
      {
        "date": "2025-05-16",
        "close": 1.2365,
        "volume": 118272
      },
      {
        "date": "2025-05-23",
        "close": 1.025,
        "volume": 51256
      },
      {
        "date": "2025-05-30",
        "close": 1.0905,
        "volume": 24008
      },
      {
        "date": "2025-06-06",
        "close": 1.0395,
        "volume": 24512
      },
      {
        "date": "2025-06-13",
        "close": 0.947,
        "volume": 27710
      },
      {
        "date": "2025-06-20",
        "close": 1.007,
        "volume": 25465
      },
      {
        "date": "2025-06-27",
        "close": 1.075,
        "volume": 27410
      },
      {
        "date": "2025-07-04",
        "close": 1.024,
        "volume": 6024
      },
      {
        "date": "2025-07-11",
        "close": 1.001,
        "volume": 7477
      },
      {
        "date": "2025-07-18",
        "close": 1.019,
        "volume": 5628
      },
      {
        "date": "2025-07-25",
        "close": 1.037,
        "volume": 23930
      },
      {
        "date": "2025-08-01",
        "close": 1.03,
        "volume": 39821
      },
      {
        "date": "2025-08-08",
        "close": 0.9755,
        "volume": 30305
      },
      {
        "date": "2025-08-15",
        "close": 1.012,
        "volume": 11691
      },
      {
        "date": "2025-08-22",
        "close": 0.984,
        "volume": 4288
      },
      {
        "date": "2025-08-29",
        "close": 0.927,
        "volume": 7238
      },
      {
        "date": "2025-09-05",
        "close": 0.8155,
        "volume": 92082
      },
      {
        "date": "2025-09-12",
        "close": 0.7775,
        "volume": 10956
      },
      {
        "date": "2025-09-19",
        "close": 0.762,
        "volume": 40363
      },
      {
        "date": "2025-09-26",
        "close": 0.7035,
        "volume": 12400
      },
      {
        "date": "2025-10-03",
        "close": 0.642,
        "volume": 72046
      },
      {
        "date": "2025-10-10",
        "close": 0.5815,
        "volume": 182683
      },
      {
        "date": "2025-10-17",
        "close": 0.487,
        "volume": 516803
      },
      {
        "date": "2025-10-24",
        "close": 0.70025,
        "volume": 808643
      },
      {
        "date": "2025-10-31",
        "close": 0.58,
        "volume": 557686
      },
      {
        "date": "2025-11-07",
        "close": 0.566,
        "volume": 183456
      },
      {
        "date": "2025-11-14",
        "close": 0.5235,
        "volume": 248636
      },
      {
        "date": "2025-11-21",
        "close": 0.539,
        "volume": 263095
      },
      {
        "date": "2025-11-28",
        "close": 0.4785,
        "volume": 134803
      },
      {
        "date": "2025-12-05",
        "close": 0.474,
        "volume": 25029
      },
      {
        "date": "2025-12-12",
        "close": 0.4485,
        "volume": 96298
      },
      {
        "date": "2025-12-19",
        "close": 0.4305,
        "volume": 28427
      },
      {
        "date": "2025-12-26",
        "close": 0.3855,
        "volume": 40764
      },
      {
        "date": "2026-01-02",
        "close": 0.428,
        "volume": 117609
      },
      {
        "date": "2026-01-09",
        "close": 0.379,
        "volume": 131843
      },
      {
        "date": "2026-01-16",
        "close": 0.3565,
        "volume": 34610
      },
      {
        "date": "2026-01-23",
        "close": 0.272,
        "volume": 96191
      },
      {
        "date": "2026-01-30",
        "close": 0.254,
        "volume": 355389
      },
      {
        "date": "2026-02-06",
        "close": 0.249,
        "volume": 689461
      },
      {
        "date": "2026-02-13",
        "close": 0.2315,
        "volume": 197681
      },
      {
        "date": "2026-02-20",
        "close": 0.2285,
        "volume": 158359
      },
      {
        "date": "2026-02-27",
        "close": 0.2045,
        "volume": 50377
      },
      {
        "date": "2026-03-06",
        "close": 0.2135,
        "volume": 502635
      },
      {
        "date": "2026-03-13",
        "close": 0.228,
        "volume": 169482
      },
      {
        "date": "2026-03-20",
        "close": 0.297,
        "volume": 491163
      },
      {
        "date": "2026-03-27",
        "close": 0.3,
        "volume": 424313
      },
      {
        "date": "2026-04-03",
        "close": 0.2715,
        "volume": 29441
      },
      {
        "date": "2026-04-10",
        "close": 0.2495,
        "volume": 429398
      },
      {
        "date": "2026-04-17",
        "close": 0.2335,
        "volume": 59570
      },
      {
        "date": "2026-04-24",
        "close": 0.255,
        "volume": 179496
      },
      {
        "date": "2026-05-01",
        "close": 0.266,
        "volume": 210933
      },
      {
        "date": "2026-05-08",
        "close": 0.251,
        "volume": 150825
      },
      {
        "date": "2026-05-15",
        "close": 0.2855,
        "volume": 227741
      },
      {
        "date": "2026-05-22",
        "close": 0.2875,
        "volume": 36211
      },
      {
        "date": "2026-05-29",
        "close": 0.275,
        "volume": 101555
      },
      {
        "date": "2026-06-05",
        "close": 0.321,
        "volume": 128334
      },
      {
        "date": "2026-06-12",
        "close": 0.343,
        "volume": 19462
      },
      {
        "date": "2026-06-19",
        "close": 0.363,
        "volume": 8812
      },
      {
        "date": "2026-06-26",
        "close": 0.379,
        "volume": 36818
      },
      {
        "date": "2026-07-03",
        "close": 0.351,
        "volume": 2830
      },
      {
        "date": "2026-07-10",
        "close": 0.367,
        "volume": 4941
      },
      {
        "date": "2026-07-17",
        "close": 0.389,
        "volume": 19783
      },
      {
        "date": "2026-07-24",
        "close": 0.372,
        "volume": 40353
      },
      {
        "date": "2026-07-31",
        "close": 0.377,
        "volume": 48870
      },
      {
        "date": "2026-08-07",
        "close": 0.297,
        "volume": 32561
      }
    ],
    "sharemaestro_context": {
      "trend": 0.292267,
      "fair_value": 2.443905,
      "market_activity": 15.807427,
      "market_dynamics": 1.094055,
      "relative_strength": -37.811052
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.024535,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.041816,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.172902,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.042664,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.301807,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.130276,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.60557,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.076625,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.95101
      }
    ]
  }
}