{
  "ticker": {
    "uuid": "150d4912-ae4c-431d-88a8-bf60e01578ca",
    "symbol": "138540",
    "name": "Mirae Asset TIGER Hyundai Motor Group+ ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51955.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34323.890625,
    "boundary_margin": 0.513669,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.561587,
    "volatility_stability": 1.0515,
    "risk_context": 0.1781,
    "current_regime": {
      "move": 0.798446,
      "interruption": -0.340426,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.44,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 51.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21184.689453,
        "direction_boundary": 20207.947266,
        "core_momentum": 0.048335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160035
      },
      {
        "date": "2023-08-25",
        "close": 21101.591797,
        "direction_boundary": 20630.443359,
        "core_momentum": 0.022838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160171
      },
      {
        "date": "2023-09-01",
        "close": 21720.191406,
        "direction_boundary": 20509.087891,
        "core_momentum": 0.059052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164138
      },
      {
        "date": "2023-09-08",
        "close": 21812.521484,
        "direction_boundary": 20697.863281,
        "core_momentum": 0.053854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158859
      },
      {
        "date": "2023-09-15",
        "close": 22338.791016,
        "direction_boundary": 20652.917969,
        "core_momentum": 0.081629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161374
      },
      {
        "date": "2023-09-22",
        "close": 22264.927734,
        "direction_boundary": 19866.351563,
        "core_momentum": 0.120736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160143
      },
      {
        "date": "2023-09-29",
        "close": 22306.476563,
        "direction_boundary": 18221.310547,
        "core_momentum": 0.224197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154135
      },
      {
        "date": "2023-10-06",
        "close": 22034.107422,
        "direction_boundary": 18598.861328,
        "core_momentum": 0.184702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155367
      },
      {
        "date": "2023-10-13",
        "close": 21669.412109,
        "direction_boundary": 18090.964844,
        "core_momentum": 0.197803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130141
      },
      {
        "date": "2023-10-20",
        "close": 20912.322266,
        "direction_boundary": 17983.095703,
        "core_momentum": 0.162888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138258
      },
      {
        "date": "2023-10-27",
        "close": 20358.351563,
        "direction_boundary": 18136.648438,
        "core_momentum": 0.122498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142469
      },
      {
        "date": "2023-11-03",
        "close": 20274.974609,
        "direction_boundary": 18271.794922,
        "core_momentum": 0.109632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142159
      },
      {
        "date": "2023-11-10",
        "close": 20483.419922,
        "direction_boundary": 19033.121094,
        "core_momentum": 0.076199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139105
      },
      {
        "date": "2023-11-17",
        "close": 21558.080078,
        "direction_boundary": 18875.449219,
        "core_momentum": 0.142123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158201
      },
      {
        "date": "2023-11-24",
        "close": 21636.828125,
        "direction_boundary": 18704.265625,
        "core_momentum": 0.156786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158265
      },
      {
        "date": "2023-12-01",
        "close": 21692.414063,
        "direction_boundary": 18839.410156,
        "core_momentum": 0.151438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157081
      },
      {
        "date": "2023-12-08",
        "close": 21757.265625,
        "direction_boundary": 18384.419922,
        "core_momentum": 0.183462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157102
      },
      {
        "date": "2023-12-15",
        "close": 22104.677734,
        "direction_boundary": 18208.726563,
        "core_momentum": 0.213961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158324
      },
      {
        "date": "2023-12-22",
        "close": 22975.523438,
        "direction_boundary": 17906.900391,
        "core_momentum": 0.283054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167
      },
      {
        "date": "2023-12-29",
        "close": 23610.132813,
        "direction_boundary": 17753.736328,
        "core_momentum": 0.329868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159198
      },
      {
        "date": "2024-01-05",
        "close": 22076.884766,
        "direction_boundary": 18370.904297,
        "core_momentum": 0.201731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184458
      },
      {
        "date": "2024-01-12",
        "close": 21562.716797,
        "direction_boundary": 19253.863281,
        "core_momentum": 0.119916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181205
      },
      {
        "date": "2024-01-19",
        "close": 21020.751953,
        "direction_boundary": 18992.578125,
        "core_momentum": 0.106788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178878
      },
      {
        "date": "2024-01-26",
        "close": 21919.392578,
        "direction_boundary": 19821.474609,
        "core_momentum": 0.105841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189168
      },
      {
        "date": "2024-02-02",
        "close": 25398.146484,
        "direction_boundary": 19641.279297,
        "core_momentum": 0.2931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276656
      },
      {
        "date": "2024-02-09",
        "close": 25625.119141,
        "direction_boundary": 19672.814453,
        "core_momentum": 0.302565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275981
      },
      {
        "date": "2024-02-16",
        "close": 25865.992188,
        "direction_boundary": 20321.515625,
        "core_momentum": 0.272838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271713
      },
      {
        "date": "2024-02-23",
        "close": 26042.015625,
        "direction_boundary": 20294.488281,
        "core_momentum": 0.283206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271203
      },
      {
        "date": "2024-03-01",
        "close": 26792.425781,
        "direction_boundary": 20524.234375,
        "core_momentum": 0.305404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271129
      },
      {
        "date": "2024-03-08",
        "close": 27139.837891,
        "direction_boundary": 19988.15625,
        "core_momentum": 0.357796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27115
      },
      {
        "date": "2024-03-15",
        "close": 26996.242188,
        "direction_boundary": 20091.769531,
        "core_momentum": 0.343647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270844
      },
      {
        "date": "2024-03-22",
        "close": 26579.345703,
        "direction_boundary": 19857.515625,
        "core_momentum": 0.338503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272331
      },
      {
        "date": "2024-03-29",
        "close": 25935.476563,
        "direction_boundary": 20555.771484,
        "core_momentum": 0.261713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275727
      },
      {
        "date": "2024-04-05",
        "close": 25231.388672,
        "direction_boundary": 20483.693359,
        "core_momentum": 0.231779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278521
      },
      {
        "date": "2024-04-12",
        "close": 25865.992188,
        "direction_boundary": 21835.15625,
        "core_momentum": 0.184603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277944
      },
      {
        "date": "2024-04-19",
        "close": 25592.695313,
        "direction_boundary": 21578.378906,
        "core_momentum": 0.186034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272437
      },
      {
        "date": "2024-04-26",
        "close": 26940.654297,
        "direction_boundary": 21669.412109,
        "core_momentum": 0.243257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274136
      },
      {
        "date": "2024-05-03",
        "close": 26162.876953,
        "direction_boundary": 21761.740234,
        "core_momentum": 0.202242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279052
      },
      {
        "date": "2024-05-10",
        "close": 26253.539063,
        "direction_boundary": 22237.230469,
        "core_momentum": 0.180612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279189
      },
      {
        "date": "2024-05-17",
        "close": 26344.199219,
        "direction_boundary": 22209.53125,
        "core_momentum": 0.186166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272739
      },
      {
        "date": "2024-05-24",
        "close": 27336.699219,
        "direction_boundary": 22112.589844,
        "core_momentum": 0.23625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275648
      },
      {
        "date": "2024-05-31",
        "close": 26501.664063,
        "direction_boundary": 21794.056641,
        "core_momentum": 0.216004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281096
      },
      {
        "date": "2024-06-07",
        "close": 27145.835938,
        "direction_boundary": 21738.660156,
        "core_momentum": 0.248735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281902
      },
      {
        "date": "2024-06-14",
        "close": 27694.574219,
        "direction_boundary": 21900.232422,
        "core_momentum": 0.264579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282178
      },
      {
        "date": "2024-06-21",
        "close": 28682.300781,
        "direction_boundary": 21932.546875,
        "core_momentum": 0.307751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281457
      },
      {
        "date": "2024-06-28",
        "close": 29512.564453,
        "direction_boundary": 22952.773438,
        "core_momentum": 0.285795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281634
      },
      {
        "date": "2024-07-05",
        "close": 28901.798828,
        "direction_boundary": 22652.707031,
        "core_momentum": 0.275865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263485
      },
      {
        "date": "2024-07-12",
        "close": 28376.917969,
        "direction_boundary": 23354.400391,
        "core_momentum": 0.215057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262233
      },
      {
        "date": "2024-07-19",
        "close": 27475.078125,
        "direction_boundary": 22588.076172,
        "core_momentum": 0.216353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264276
      },
      {
        "date": "2024-07-26",
        "close": 27341.470703,
        "direction_boundary": 22454.201172,
        "core_momentum": 0.217655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26104
      },
      {
        "date": "2024-08-02",
        "close": 26630.496094,
        "direction_boundary": 21946.398438,
        "core_momentum": 0.213434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17239
      },
      {
        "date": "2024-08-09",
        "close": 25828.865234,
        "direction_boundary": 21770.972656,
        "core_momentum": 0.18639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177753
      },
      {
        "date": "2024-08-16",
        "close": 26616.181641,
        "direction_boundary": 21184.689453,
        "core_momentum": 0.256388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182116
      },
      {
        "date": "2024-08-23",
        "close": 26506.435547,
        "direction_boundary": 21101.591797,
        "core_momentum": 0.256134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182064
      },
      {
        "date": "2024-08-30",
        "close": 26539.837891,
        "direction_boundary": 21720.191406,
        "core_momentum": 0.221897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177633
      },
      {
        "date": "2024-09-06",
        "close": 24869.763672,
        "direction_boundary": 21812.521484,
        "core_momentum": 0.14016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197712
      },
      {
        "date": "2024-09-13",
        "close": 25614.138672,
        "direction_boundary": 22338.791016,
        "core_momentum": 0.146622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202849
      },
      {
        "date": "2024-09-20",
        "close": 26449.175781,
        "direction_boundary": 22264.927734,
        "core_momentum": 0.18793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207201
      },
      {
        "date": "2024-09-27",
        "close": 26888.167969,
        "direction_boundary": 22306.476563,
        "core_momentum": 0.205397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205361
      },
      {
        "date": "2024-10-04",
        "close": 25771.605469,
        "direction_boundary": 22034.107422,
        "core_momentum": 0.169623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210527
      },
      {
        "date": "2024-10-11",
        "close": 26306.027344,
        "direction_boundary": 21669.412109,
        "core_momentum": 0.213971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209625
      },
      {
        "date": "2024-10-18",
        "close": 26320.339844,
        "direction_boundary": 20912.322266,
        "core_momentum": 0.258604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208995
      },
      {
        "date": "2024-10-25",
        "close": 26062.673828,
        "direction_boundary": 20358.351563,
        "core_momentum": 0.280196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196416
      },
      {
        "date": "2024-11-01",
        "close": 25283.546875,
        "direction_boundary": 20274.974609,
        "core_momentum": 0.247032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196722
      },
      {
        "date": "2024-11-08",
        "close": 24905.46875,
        "direction_boundary": 20483.419922,
        "core_momentum": 0.215884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197499
      },
      {
        "date": "2024-11-15",
        "close": 24718.820313,
        "direction_boundary": 21558.080078,
        "core_momentum": 0.146615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197477
      },
      {
        "date": "2024-11-22",
        "close": 25742.988281,
        "direction_boundary": 21636.828125,
        "core_momentum": 0.189776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198978
      },
      {
        "date": "2024-11-29",
        "close": 24986.826172,
        "direction_boundary": 21692.414063,
        "core_momentum": 0.151869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198636
      },
      {
        "date": "2024-12-06",
        "close": 24307.238281,
        "direction_boundary": 21757.265625,
        "core_momentum": 0.117201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197868
      },
      {
        "date": "2024-12-13",
        "close": 25379.265625,
        "direction_boundary": 22104.677734,
        "core_momentum": 0.14814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20598
      },
      {
        "date": "2024-12-20",
        "close": 25312.263672,
        "direction_boundary": 22975.523438,
        "core_momentum": 0.101706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19842
      },
      {
        "date": "2024-12-27",
        "close": 25379.265625,
        "direction_boundary": 23610.132813,
        "core_momentum": 0.074931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192889
      },
      {
        "date": "2025-01-03",
        "close": 25747.773438,
        "direction_boundary": 22076.884766,
        "core_momentum": 0.166277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193575
      },
      {
        "date": "2025-01-10",
        "close": 26800.658203,
        "direction_boundary": 21562.716797,
        "core_momentum": 0.242917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20196
      },
      {
        "date": "2025-01-17",
        "close": 25862.634766,
        "direction_boundary": 21020.751953,
        "core_momentum": 0.230338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203003
      },
      {
        "date": "2025-01-24",
        "close": 26542.222656,
        "direction_boundary": 21919.392578,
        "core_momentum": 0.210901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206693
      },
      {
        "date": "2025-01-31",
        "close": 26518.294922,
        "direction_boundary": 25398.146484,
        "core_momentum": 0.044104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203474
      },
      {
        "date": "2025-02-07",
        "close": 25565.914063,
        "direction_boundary": 25625.119141,
        "core_momentum": -0.00231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205431
      },
      {
        "date": "2025-02-14",
        "close": 26116.283203,
        "direction_boundary": 25865.992188,
        "core_momentum": 0.009676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203191
      },
      {
        "date": "2025-02-21",
        "close": 26480.005859,
        "direction_boundary": 26042.015625,
        "core_momentum": 0.016819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204114
      },
      {
        "date": "2025-02-28",
        "close": 25795.632813,
        "direction_boundary": 26792.425781,
        "core_momentum": -0.037204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207288
      },
      {
        "date": "2025-03-07",
        "close": 27178.738281,
        "direction_boundary": 27139.837891,
        "core_momentum": 0.001433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198574
      },
      {
        "date": "2025-03-14",
        "close": 26848.517578,
        "direction_boundary": 26996.242188,
        "core_momentum": -0.005472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196028
      },
      {
        "date": "2025-03-21",
        "close": 27619.035156,
        "direction_boundary": 26579.345703,
        "core_momentum": 0.039116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194926
      },
      {
        "date": "2025-03-28",
        "close": 27059.091797,
        "direction_boundary": 25935.476563,
        "core_momentum": 0.043323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196046
      },
      {
        "date": "2025-04-04",
        "close": 26092.353516,
        "direction_boundary": 25231.388672,
        "core_momentum": 0.034123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193584
      },
      {
        "date": "2025-04-11",
        "close": 24685.320313,
        "direction_boundary": 25865.992188,
        "core_momentum": -0.045646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206104
      },
      {
        "date": "2025-04-18",
        "close": 25886.564453,
        "direction_boundary": 25592.695313,
        "core_momentum": 0.011483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217448
      },
      {
        "date": "2025-04-25",
        "close": 26403.433594,
        "direction_boundary": 26940.654297,
        "core_momentum": -0.019941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218815
      },
      {
        "date": "2025-05-02",
        "close": 26802.191406,
        "direction_boundary": 26162.876953,
        "core_momentum": 0.024436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215031
      },
      {
        "date": "2025-05-09",
        "close": 26934.753906,
        "direction_boundary": 26253.539063,
        "core_momentum": 0.025948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213595
      },
      {
        "date": "2025-05-16",
        "close": 27445.365234,
        "direction_boundary": 26344.199219,
        "core_momentum": 0.041799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214114
      },
      {
        "date": "2025-05-23",
        "close": 26861.107422,
        "direction_boundary": 27336.699219,
        "core_momentum": -0.017398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210185
      },
      {
        "date": "2025-05-30",
        "close": 28888.824219,
        "direction_boundary": 26501.664063,
        "core_momentum": 0.090076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226962
      },
      {
        "date": "2025-06-06",
        "close": 29615.462891,
        "direction_boundary": 27145.835938,
        "core_momentum": 0.090976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223257
      },
      {
        "date": "2025-06-13",
        "close": 31461.521484,
        "direction_boundary": 27694.574219,
        "core_momentum": 0.136018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229962
      },
      {
        "date": "2025-06-20",
        "close": 32836.242188,
        "direction_boundary": 28682.300781,
        "core_momentum": 0.144826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234237
      },
      {
        "date": "2025-06-27",
        "close": 32669.314453,
        "direction_boundary": 29512.564453,
        "core_momentum": 0.106963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234969
      },
      {
        "date": "2025-07-04",
        "close": 33062.089844,
        "direction_boundary": 28901.798828,
        "core_momentum": 0.143946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234895
      },
      {
        "date": "2025-07-11",
        "close": 33562.882813,
        "direction_boundary": 28376.917969,
        "core_momentum": 0.182753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230933
      },
      {
        "date": "2025-07-18",
        "close": 33582.519531,
        "direction_boundary": 27475.078125,
        "core_momentum": 0.22229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222346
      },
      {
        "date": "2025-07-25",
        "close": 34868.871094,
        "direction_boundary": 27341.470703,
        "core_momentum": 0.275311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224588
      },
      {
        "date": "2025-08-01",
        "close": 33557.972656,
        "direction_boundary": 26630.496094,
        "core_momentum": 0.260133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234175
      },
      {
        "date": "2025-08-08",
        "close": 34323.890625,
        "direction_boundary": 25828.865234,
        "core_momentum": 0.328897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225321
      },
      {
        "date": "2025-08-15",
        "close": 34667.570313,
        "direction_boundary": 26616.181641,
        "core_momentum": 0.3025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224866
      },
      {
        "date": "2025-08-22",
        "close": 34593.925781,
        "direction_boundary": 26506.435547,
        "core_momentum": 0.305114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225537
      },
      {
        "date": "2025-08-29",
        "close": 35477.675781,
        "direction_boundary": 26539.837891,
        "core_momentum": 0.336771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220116
      },
      {
        "date": "2025-09-05",
        "close": 36209.226563,
        "direction_boundary": 24869.763672,
        "core_momentum": 0.455954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212863
      },
      {
        "date": "2025-09-12",
        "close": 36331.96875,
        "direction_boundary": 25614.138672,
        "core_momentum": 0.418434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21054
      },
      {
        "date": "2025-09-19",
        "close": 35507.136719,
        "direction_boundary": 26449.175781,
        "core_momentum": 0.342467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214392
      },
      {
        "date": "2025-09-26",
        "close": 34535.007813,
        "direction_boundary": 26888.167969,
        "core_momentum": 0.284394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216664
      },
      {
        "date": "2025-10-03",
        "close": 35291.105469,
        "direction_boundary": 25771.605469,
        "core_momentum": 0.369379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206874
      },
      {
        "date": "2025-10-10",
        "close": 34780.496094,
        "direction_boundary": 26306.027344,
        "core_momentum": 0.322149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187214
      },
      {
        "date": "2025-10-17",
        "close": 36970.234375,
        "direction_boundary": 26320.339844,
        "core_momentum": 0.404626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193032
      },
      {
        "date": "2025-10-24",
        "close": 38546.253906,
        "direction_boundary": 26062.673828,
        "core_momentum": 0.478983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196781
      },
      {
        "date": "2025-10-31",
        "close": 41154.675781,
        "direction_boundary": 25283.546875,
        "core_momentum": 0.627726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209077
      },
      {
        "date": "2025-11-07",
        "close": 37465.285156,
        "direction_boundary": 24905.46875,
        "core_momentum": 0.5043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258995
      },
      {
        "date": "2025-11-14",
        "close": 38913.457031,
        "direction_boundary": 24718.820313,
        "core_momentum": 0.574244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261246
      },
      {
        "date": "2025-11-21",
        "close": 37475.136719,
        "direction_boundary": 25742.988281,
        "core_momentum": 0.455742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266472
      },
      {
        "date": "2025-11-28",
        "close": 38214.0,
        "direction_boundary": 24986.826172,
        "core_momentum": 0.529366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252363
      },
      {
        "date": "2025-12-05",
        "close": 42785.101563,
        "direction_boundary": 24307.238281,
        "core_momentum": 0.760179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289127
      },
      {
        "date": "2025-12-12",
        "close": 43129.902344,
        "direction_boundary": 25379.265625,
        "core_momentum": 0.699415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281366
      },
      {
        "date": "2025-12-19",
        "close": 41302.449219,
        "direction_boundary": 25312.263672,
        "core_momentum": 0.631717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287862
      },
      {
        "date": "2025-12-26",
        "close": 41041.382813,
        "direction_boundary": 25379.265625,
        "core_momentum": 0.617123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287987
      },
      {
        "date": "2026-01-02",
        "close": 41814.726563,
        "direction_boundary": 25747.773438,
        "core_momentum": 0.624013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288286
      },
      {
        "date": "2026-01-09",
        "close": 47203.5,
        "direction_boundary": 26800.658203,
        "core_momentum": 0.761281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327629
      },
      {
        "date": "2026-01-16",
        "close": 52533.167969,
        "direction_boundary": 25862.634766,
        "core_momentum": 1.031238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351817
      },
      {
        "date": "2026-01-23",
        "close": 57690.433594,
        "direction_boundary": 26542.222656,
        "core_momentum": 1.173534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36659
      },
      {
        "date": "2026-01-30",
        "close": 55690.574219,
        "direction_boundary": 26518.294922,
        "core_momentum": 1.100081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365657
      },
      {
        "date": "2026-02-06",
        "close": 53897.601563,
        "direction_boundary": 25565.914063,
        "core_momentum": 1.108182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372695
      },
      {
        "date": "2026-02-13",
        "close": 57335.777344,
        "direction_boundary": 26116.283203,
        "core_momentum": 1.195403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377549
      },
      {
        "date": "2026-02-20",
        "close": 60099.125,
        "direction_boundary": 26480.005859,
        "core_momentum": 1.269604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378115
      },
      {
        "date": "2026-02-27",
        "close": 72802.648438,
        "direction_boundary": 25795.632813,
        "core_momentum": 1.822286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446045
      },
      {
        "date": "2026-03-06",
        "close": 61502.964844,
        "direction_boundary": 27178.738281,
        "core_momentum": 1.262907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522667
      },
      {
        "date": "2026-03-13",
        "close": 58764.246094,
        "direction_boundary": 26848.517578,
        "core_momentum": 1.188733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5302
      },
      {
        "date": "2026-03-20",
        "close": 59306.078125,
        "direction_boundary": 27619.035156,
        "core_momentum": 1.14729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527037
      },
      {
        "date": "2026-03-27",
        "close": 57138.746094,
        "direction_boundary": 27059.091797,
        "core_momentum": 1.111628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528904
      },
      {
        "date": "2026-04-03",
        "close": 55429.511719,
        "direction_boundary": 26092.353516,
        "core_momentum": 1.124358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533355
      },
      {
        "date": "2026-04-10",
        "close": 58064.789063,
        "direction_boundary": 24685.320313,
        "core_momentum": 1.352199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53276
      },
      {
        "date": "2026-04-17",
        "close": 61187.71875,
        "direction_boundary": 25886.564453,
        "core_momentum": 1.363686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531548
      },
      {
        "date": "2026-04-24",
        "close": 61187.71875,
        "direction_boundary": 26403.433594,
        "core_momentum": 1.317415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531187
      },
      {
        "date": "2026-05-01",
        "close": 61745.0,
        "direction_boundary": 26802.191406,
        "core_momentum": 1.30373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526797
      },
      {
        "date": "2026-05-08",
        "close": 67430.0,
        "direction_boundary": 26934.753906,
        "core_momentum": 1.503457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511352
      },
      {
        "date": "2026-05-15",
        "close": 72795.0,
        "direction_boundary": 27445.365234,
        "core_momentum": 1.65236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516448
      },
      {
        "date": "2026-05-22",
        "close": 70370.0,
        "direction_boundary": 26861.107422,
        "core_momentum": 1.619773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515569
      },
      {
        "date": "2026-05-29",
        "close": 75200.0,
        "direction_boundary": 28888.824219,
        "core_momentum": 1.603083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518798
      },
      {
        "date": "2026-06-05",
        "close": 70345.0,
        "direction_boundary": 29615.462891,
        "core_momentum": 1.375279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518421
      },
      {
        "date": "2026-06-12",
        "close": 65720.0,
        "direction_boundary": 31461.521484,
        "core_momentum": 1.088901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532216
      },
      {
        "date": "2026-06-19",
        "close": 64010.0,
        "direction_boundary": 32836.242188,
        "core_momentum": 0.94937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528938
      },
      {
        "date": "2026-06-26",
        "close": 52745.0,
        "direction_boundary": 32669.314453,
        "core_momentum": 0.614512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603786
      },
      {
        "date": "2026-07-03",
        "close": 56300.0,
        "direction_boundary": 33062.089844,
        "core_momentum": 0.702857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608609
      },
      {
        "date": "2026-07-10",
        "close": 53905.0,
        "direction_boundary": 33562.882813,
        "core_momentum": 0.60609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591816
      },
      {
        "date": "2026-07-17",
        "close": 52490.0,
        "direction_boundary": 33582.519531,
        "core_momentum": 0.563016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574569
      },
      {
        "date": "2026-07-24",
        "close": 51120.0,
        "direction_boundary": 34868.871094,
        "core_momentum": 0.466064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559343
      },
      {
        "date": "2026-07-31",
        "close": 49600.0,
        "direction_boundary": 33557.972656,
        "core_momentum": 0.478039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558829
      },
      {
        "date": "2026-08-07",
        "close": 51955.0,
        "direction_boundary": 34323.890625,
        "core_momentum": 0.513669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561587
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21184.689453,
        "volume": 52383
      },
      {
        "date": "2023-08-25",
        "close": 21101.591797,
        "volume": 30092
      },
      {
        "date": "2023-09-01",
        "close": 21720.191406,
        "volume": 58474
      },
      {
        "date": "2023-09-08",
        "close": 21812.521484,
        "volume": 47122
      },
      {
        "date": "2023-09-15",
        "close": 22338.791016,
        "volume": 62398
      },
      {
        "date": "2023-09-22",
        "close": 22264.927734,
        "volume": 495802
      },
      {
        "date": "2023-09-29",
        "close": 22306.476563,
        "volume": 21659
      },
      {
        "date": "2023-10-06",
        "close": 22034.107422,
        "volume": 29535
      },
      {
        "date": "2023-10-13",
        "close": 21669.412109,
        "volume": 36226
      },
      {
        "date": "2023-10-20",
        "close": 20912.322266,
        "volume": 104690
      },
      {
        "date": "2023-10-27",
        "close": 20358.351563,
        "volume": 59747
      },
      {
        "date": "2023-11-03",
        "close": 20274.974609,
        "volume": 73408
      },
      {
        "date": "2023-11-10",
        "close": 20483.419922,
        "volume": 45976
      },
      {
        "date": "2023-11-17",
        "close": 21558.080078,
        "volume": 920614
      },
      {
        "date": "2023-11-24",
        "close": 21636.828125,
        "volume": 82054
      },
      {
        "date": "2023-12-01",
        "close": 21692.414063,
        "volume": 62978
      },
      {
        "date": "2023-12-08",
        "close": 21757.265625,
        "volume": 75430
      },
      {
        "date": "2023-12-15",
        "close": 22104.677734,
        "volume": 106852
      },
      {
        "date": "2023-12-22",
        "close": 22975.523438,
        "volume": 1995924
      },
      {
        "date": "2023-12-29",
        "close": 23610.132813,
        "volume": 70706
      },
      {
        "date": "2024-01-05",
        "close": 22076.884766,
        "volume": 137346
      },
      {
        "date": "2024-01-12",
        "close": 21562.716797,
        "volume": 48660
      },
      {
        "date": "2024-01-19",
        "close": 21020.751953,
        "volume": 39089
      },
      {
        "date": "2024-01-26",
        "close": 21919.392578,
        "volume": 133324
      },
      {
        "date": "2024-02-02",
        "close": 25398.146484,
        "volume": 732377
      },
      {
        "date": "2024-02-09",
        "close": 25625.119141,
        "volume": 536980
      },
      {
        "date": "2024-02-16",
        "close": 25865.992188,
        "volume": 260264
      },
      {
        "date": "2024-02-23",
        "close": 26042.015625,
        "volume": 218155
      },
      {
        "date": "2024-03-01",
        "close": 26792.425781,
        "volume": 392495
      },
      {
        "date": "2024-03-08",
        "close": 27139.837891,
        "volume": 287645
      },
      {
        "date": "2024-03-15",
        "close": 26996.242188,
        "volume": 260973
      },
      {
        "date": "2024-03-22",
        "close": 26579.345703,
        "volume": 155782
      },
      {
        "date": "2024-03-29",
        "close": 25935.476563,
        "volume": 182816
      },
      {
        "date": "2024-04-05",
        "close": 25231.388672,
        "volume": 197983
      },
      {
        "date": "2024-04-12",
        "close": 25865.992188,
        "volume": 113747
      },
      {
        "date": "2024-04-19",
        "close": 25592.695313,
        "volume": 127536
      },
      {
        "date": "2024-04-26",
        "close": 26940.654297,
        "volume": 877088
      },
      {
        "date": "2024-05-03",
        "close": 26162.876953,
        "volume": 95506
      },
      {
        "date": "2024-05-10",
        "close": 26253.539063,
        "volume": 808947
      },
      {
        "date": "2024-05-17",
        "close": 26344.199219,
        "volume": 53751
      },
      {
        "date": "2024-05-24",
        "close": 27336.699219,
        "volume": 275001
      },
      {
        "date": "2024-05-31",
        "close": 26501.664063,
        "volume": 103081
      },
      {
        "date": "2024-06-07",
        "close": 27145.835938,
        "volume": 136609
      },
      {
        "date": "2024-06-14",
        "close": 27694.574219,
        "volume": 226950
      },
      {
        "date": "2024-06-21",
        "close": 28682.300781,
        "volume": 1243267
      },
      {
        "date": "2024-06-28",
        "close": 29512.564453,
        "volume": 1578041
      },
      {
        "date": "2024-07-05",
        "close": 28901.798828,
        "volume": 711690
      },
      {
        "date": "2024-07-12",
        "close": 28376.917969,
        "volume": 452560
      },
      {
        "date": "2024-07-19",
        "close": 27475.078125,
        "volume": 1485825
      },
      {
        "date": "2024-07-26",
        "close": 27341.470703,
        "volume": 395887
      },
      {
        "date": "2024-08-02",
        "close": 26630.496094,
        "volume": 673594
      },
      {
        "date": "2024-08-09",
        "close": 25828.865234,
        "volume": 202620
      },
      {
        "date": "2024-08-16",
        "close": 26616.181641,
        "volume": 102600
      },
      {
        "date": "2024-08-23",
        "close": 26506.435547,
        "volume": 261680
      },
      {
        "date": "2024-08-30",
        "close": 26539.837891,
        "volume": 443903
      },
      {
        "date": "2024-09-06",
        "close": 24869.763672,
        "volume": 327759
      },
      {
        "date": "2024-09-13",
        "close": 25614.138672,
        "volume": 430119
      },
      {
        "date": "2024-09-20",
        "close": 26449.175781,
        "volume": 147215
      },
      {
        "date": "2024-09-27",
        "close": 26888.167969,
        "volume": 285272
      },
      {
        "date": "2024-10-04",
        "close": 25771.605469,
        "volume": 335728
      },
      {
        "date": "2024-10-11",
        "close": 26306.027344,
        "volume": 615921
      },
      {
        "date": "2024-10-18",
        "close": 26320.339844,
        "volume": 152661
      },
      {
        "date": "2024-10-25",
        "close": 26062.673828,
        "volume": 253986
      },
      {
        "date": "2024-11-01",
        "close": 25283.546875,
        "volume": 154716
      },
      {
        "date": "2024-11-08",
        "close": 24905.46875,
        "volume": 154696
      },
      {
        "date": "2024-11-15",
        "close": 24718.820313,
        "volume": 134713
      },
      {
        "date": "2024-11-22",
        "close": 25742.988281,
        "volume": 132497
      },
      {
        "date": "2024-11-29",
        "close": 24986.826172,
        "volume": 85378
      },
      {
        "date": "2024-12-06",
        "close": 24307.238281,
        "volume": 469100
      },
      {
        "date": "2024-12-13",
        "close": 25379.265625,
        "volume": 311856
      },
      {
        "date": "2024-12-20",
        "close": 25312.263672,
        "volume": 120769
      },
      {
        "date": "2024-12-27",
        "close": 25379.265625,
        "volume": 98569
      },
      {
        "date": "2025-01-03",
        "close": 25747.773438,
        "volume": 99520
      },
      {
        "date": "2025-01-10",
        "close": 26800.658203,
        "volume": 187743
      },
      {
        "date": "2025-01-17",
        "close": 25862.634766,
        "volume": 329706
      },
      {
        "date": "2025-01-24",
        "close": 26542.222656,
        "volume": 1219173
      },
      {
        "date": "2025-01-31",
        "close": 26518.294922,
        "volume": 34382
      },
      {
        "date": "2025-02-07",
        "close": 25565.914063,
        "volume": 656866
      },
      {
        "date": "2025-02-14",
        "close": 26116.283203,
        "volume": 660364
      },
      {
        "date": "2025-02-21",
        "close": 26480.005859,
        "volume": 233690
      },
      {
        "date": "2025-02-28",
        "close": 25795.632813,
        "volume": 133651
      },
      {
        "date": "2025-03-07",
        "close": 27178.738281,
        "volume": 232382
      },
      {
        "date": "2025-03-14",
        "close": 26848.517578,
        "volume": 115040
      },
      {
        "date": "2025-03-21",
        "close": 27619.035156,
        "volume": 151304
      },
      {
        "date": "2025-03-28",
        "close": 27059.091797,
        "volume": 661418
      },
      {
        "date": "2025-04-04",
        "close": 26092.353516,
        "volume": 178962
      },
      {
        "date": "2025-04-11",
        "close": 24685.320313,
        "volume": 188992
      },
      {
        "date": "2025-04-18",
        "close": 25886.564453,
        "volume": 102922
      },
      {
        "date": "2025-04-25",
        "close": 26403.433594,
        "volume": 110267
      },
      {
        "date": "2025-05-02",
        "close": 26802.191406,
        "volume": 59191
      },
      {
        "date": "2025-05-09",
        "close": 26934.753906,
        "volume": 65671
      },
      {
        "date": "2025-05-16",
        "close": 27445.365234,
        "volume": 125626
      },
      {
        "date": "2025-05-23",
        "close": 26861.107422,
        "volume": 228968
      },
      {
        "date": "2025-05-30",
        "close": 28888.824219,
        "volume": 798124
      },
      {
        "date": "2025-06-06",
        "close": 29615.462891,
        "volume": 408089
      },
      {
        "date": "2025-06-13",
        "close": 31461.521484,
        "volume": 768280
      },
      {
        "date": "2025-06-20",
        "close": 32836.242188,
        "volume": 307472
      },
      {
        "date": "2025-06-27",
        "close": 32669.314453,
        "volume": 398043
      },
      {
        "date": "2025-07-04",
        "close": 33062.089844,
        "volume": 315544
      },
      {
        "date": "2025-07-11",
        "close": 33562.882813,
        "volume": 306124
      },
      {
        "date": "2025-07-18",
        "close": 33582.519531,
        "volume": 254789
      },
      {
        "date": "2025-07-25",
        "close": 34868.871094,
        "volume": 406638
      },
      {
        "date": "2025-08-01",
        "close": 33557.972656,
        "volume": 638930
      },
      {
        "date": "2025-08-08",
        "close": 34323.890625,
        "volume": 157145
      },
      {
        "date": "2025-08-15",
        "close": 34667.570313,
        "volume": 105548
      },
      {
        "date": "2025-08-22",
        "close": 34593.925781,
        "volume": 191002
      },
      {
        "date": "2025-08-29",
        "close": 35477.675781,
        "volume": 191252
      },
      {
        "date": "2025-09-05",
        "close": 36209.226563,
        "volume": 204700
      },
      {
        "date": "2025-09-12",
        "close": 36331.96875,
        "volume": 171637
      },
      {
        "date": "2025-09-19",
        "close": 35507.136719,
        "volume": 607580
      },
      {
        "date": "2025-09-26",
        "close": 34535.007813,
        "volume": 201781
      },
      {
        "date": "2025-10-03",
        "close": 35291.105469,
        "volume": 229131
      },
      {
        "date": "2025-10-10",
        "close": 34780.496094,
        "volume": 45365
      },
      {
        "date": "2025-10-17",
        "close": 36970.234375,
        "volume": 572864
      },
      {
        "date": "2025-10-24",
        "close": 38546.253906,
        "volume": 508948
      },
      {
        "date": "2025-10-31",
        "close": 41154.675781,
        "volume": 921575
      },
      {
        "date": "2025-11-07",
        "close": 37465.285156,
        "volume": 824557
      },
      {
        "date": "2025-11-14",
        "close": 38913.457031,
        "volume": 298553
      },
      {
        "date": "2025-11-21",
        "close": 37475.136719,
        "volume": 231543
      },
      {
        "date": "2025-11-28",
        "close": 38214.0,
        "volume": 166795
      },
      {
        "date": "2025-12-05",
        "close": 42785.101563,
        "volume": 579339
      },
      {
        "date": "2025-12-12",
        "close": 43129.902344,
        "volume": 556564
      },
      {
        "date": "2025-12-19",
        "close": 41302.449219,
        "volume": 273293
      },
      {
        "date": "2025-12-26",
        "close": 41041.382813,
        "volume": 245289
      },
      {
        "date": "2026-01-02",
        "close": 41814.726563,
        "volume": 333265
      },
      {
        "date": "2026-01-09",
        "close": 47203.5,
        "volume": 2212533
      },
      {
        "date": "2026-01-16",
        "close": 52533.167969,
        "volume": 5941504
      },
      {
        "date": "2026-01-23",
        "close": 57690.433594,
        "volume": 10790292
      },
      {
        "date": "2026-01-30",
        "close": 55690.574219,
        "volume": 7877549
      },
      {
        "date": "2026-02-06",
        "close": 53897.601563,
        "volume": 4410674
      },
      {
        "date": "2026-02-13",
        "close": 57335.777344,
        "volume": 3211758
      },
      {
        "date": "2026-02-20",
        "close": 60099.125,
        "volume": 1483560
      },
      {
        "date": "2026-02-27",
        "close": 72802.648438,
        "volume": 10936452
      },
      {
        "date": "2026-03-06",
        "close": 61502.964844,
        "volume": 11472737
      },
      {
        "date": "2026-03-13",
        "close": 58764.246094,
        "volume": 5001257
      },
      {
        "date": "2026-03-20",
        "close": 59306.078125,
        "volume": 3167174
      },
      {
        "date": "2026-03-27",
        "close": 57138.746094,
        "volume": 2175876
      },
      {
        "date": "2026-04-03",
        "close": 55429.511719,
        "volume": 2504403
      },
      {
        "date": "2026-04-10",
        "close": 58064.789063,
        "volume": 1776113
      },
      {
        "date": "2026-04-17",
        "close": 61187.71875,
        "volume": 2322411
      },
      {
        "date": "2026-04-24",
        "close": 61187.71875,
        "volume": 3233928
      },
      {
        "date": "2026-05-01",
        "close": 61745.0,
        "volume": 4557586
      },
      {
        "date": "2026-05-08",
        "close": 67430.0,
        "volume": 6868292
      },
      {
        "date": "2026-05-15",
        "close": 72795.0,
        "volume": 20776752
      },
      {
        "date": "2026-05-22",
        "close": 70370.0,
        "volume": 10603585
      },
      {
        "date": "2026-05-29",
        "close": 75200.0,
        "volume": 6845493
      },
      {
        "date": "2026-06-05",
        "close": 70345.0,
        "volume": 1142657
      },
      {
        "date": "2026-06-12",
        "close": 65720.0,
        "volume": 815580
      },
      {
        "date": "2026-06-19",
        "close": 64010.0,
        "volume": 1098429
      },
      {
        "date": "2026-06-26",
        "close": 52745.0,
        "volume": 939123
      },
      {
        "date": "2026-07-03",
        "close": 56300.0,
        "volume": 557643
      },
      {
        "date": "2026-07-10",
        "close": 53905.0,
        "volume": 2790418
      },
      {
        "date": "2026-07-17",
        "close": 52490.0,
        "volume": 1817319
      },
      {
        "date": "2026-07-24",
        "close": 51120.0,
        "volume": 1524582
      },
      {
        "date": "2026-07-31",
        "close": 49600.0,
        "volume": 2551809
      },
      {
        "date": "2026-08-07",
        "close": 51955.0,
        "volume": 909258
      }
    ],
    "sharemaestro_context": {
      "trend": 59945.370052,
      "fair_value": 34230.624963,
      "market_activity": -10.450179,
      "market_dynamics": -1.450839,
      "relative_strength": -14.279274
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.012266,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": -0.027249,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.00423,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.021277,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.092843,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.064203,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.283206,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.13838,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.013927
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.055276
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.023997
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.798446
      }
    ]
  }
}