{
  "ticker": {
    "uuid": "150ebd69-154e-4a18-9822-af73b0be9a3e",
    "symbol": "EIFFL",
    "name": "Euro India Fresh Foods Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 269.299988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 234.0,
    "boundary_margin": 0.150855,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.660172,
    "volatility_stability": 1.7395,
    "risk_context": 0.1515,
    "current_regime": {
      "move": 0.263015,
      "interruption": -0.22913,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.855,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 146.0,
        "direction_boundary": 111.800003,
        "core_momentum": 0.305903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439642
      },
      {
        "date": "2023-08-25",
        "close": 144.199997,
        "direction_boundary": 119.300003,
        "core_momentum": 0.208717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439852
      },
      {
        "date": "2023-09-01",
        "close": 143.550003,
        "direction_boundary": 122.5,
        "core_momentum": 0.171837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439118
      },
      {
        "date": "2023-09-08",
        "close": 144.100006,
        "direction_boundary": 174.100006,
        "core_momentum": -0.172315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438107
      },
      {
        "date": "2023-09-15",
        "close": 147.0,
        "direction_boundary": 148.899994,
        "core_momentum": -0.01276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43853
      },
      {
        "date": "2023-09-22",
        "close": 142.649994,
        "direction_boundary": 164.300003,
        "core_momentum": -0.131771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44025
      },
      {
        "date": "2023-09-29",
        "close": 142.5,
        "direction_boundary": 153.350006,
        "core_momentum": -0.070753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439479
      },
      {
        "date": "2023-10-06",
        "close": 143.300003,
        "direction_boundary": 159.149994,
        "core_momentum": -0.099592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439535
      },
      {
        "date": "2023-10-13",
        "close": 141.850006,
        "direction_boundary": 159.350006,
        "core_momentum": -0.109821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435545
      },
      {
        "date": "2023-10-20",
        "close": 141.75,
        "direction_boundary": 155.649994,
        "core_momentum": -0.089303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435065
      },
      {
        "date": "2023-10-27",
        "close": 140.399994,
        "direction_boundary": 155.600006,
        "core_momentum": -0.097686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435129
      },
      {
        "date": "2023-11-03",
        "close": 140.100006,
        "direction_boundary": 155.050003,
        "core_momentum": -0.09642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434281
      },
      {
        "date": "2023-11-10",
        "close": 139.050003,
        "direction_boundary": 154.75,
        "core_momentum": -0.101454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434327
      },
      {
        "date": "2023-11-17",
        "close": 138.399994,
        "direction_boundary": 152.850006,
        "core_momentum": -0.094537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433688
      },
      {
        "date": "2023-11-24",
        "close": 138.050003,
        "direction_boundary": 147.100006,
        "core_momentum": -0.061523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433369
      },
      {
        "date": "2023-12-01",
        "close": 141.199997,
        "direction_boundary": 156.5,
        "core_momentum": -0.097764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434748
      },
      {
        "date": "2023-12-08",
        "close": 147.199997,
        "direction_boundary": 160.0,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438765
      },
      {
        "date": "2023-12-15",
        "close": 148.699997,
        "direction_boundary": 161.449997,
        "core_momentum": -0.078972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438804
      },
      {
        "date": "2023-12-22",
        "close": 144.199997,
        "direction_boundary": 154.350006,
        "core_momentum": -0.06576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298806
      },
      {
        "date": "2023-12-29",
        "close": 158.300003,
        "direction_boundary": 158.449997,
        "core_momentum": -0.000947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256019
      },
      {
        "date": "2024-01-05",
        "close": 148.449997,
        "direction_boundary": 161.800003,
        "core_momentum": -0.082509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24659
      },
      {
        "date": "2024-01-12",
        "close": 147.25,
        "direction_boundary": 153.850006,
        "core_momentum": -0.042899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215493
      },
      {
        "date": "2024-01-19",
        "close": 145.399994,
        "direction_boundary": 150.649994,
        "core_momentum": -0.034849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208476
      },
      {
        "date": "2024-01-26",
        "close": 142.399994,
        "direction_boundary": 153.449997,
        "core_momentum": -0.07201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20879
      },
      {
        "date": "2024-02-02",
        "close": 141.899994,
        "direction_boundary": 149.699997,
        "core_momentum": -0.052104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206764
      },
      {
        "date": "2024-02-09",
        "close": 140.5,
        "direction_boundary": 150.5,
        "core_momentum": -0.066445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198587
      },
      {
        "date": "2024-02-16",
        "close": 138.449997,
        "direction_boundary": 154.800003,
        "core_momentum": -0.10562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193921
      },
      {
        "date": "2024-02-23",
        "close": 136.649994,
        "direction_boundary": 154.0,
        "core_momentum": -0.112662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193997
      },
      {
        "date": "2024-03-01",
        "close": 137.0,
        "direction_boundary": 150.899994,
        "core_momentum": -0.092114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194066
      },
      {
        "date": "2024-03-08",
        "close": 135.050003,
        "direction_boundary": 153.899994,
        "core_momentum": -0.122482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194647
      },
      {
        "date": "2024-03-15",
        "close": 126.650002,
        "direction_boundary": 151.050003,
        "core_momentum": -0.161536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209659
      },
      {
        "date": "2024-03-22",
        "close": 130.550003,
        "direction_boundary": 149.649994,
        "core_momentum": -0.127631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212357
      },
      {
        "date": "2024-03-29",
        "close": 131.899994,
        "direction_boundary": 146.699997,
        "core_momentum": -0.100886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21319
      },
      {
        "date": "2024-04-05",
        "close": 138.850006,
        "direction_boundary": 145.949997,
        "core_momentum": -0.048647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225929
      },
      {
        "date": "2024-04-12",
        "close": 136.050003,
        "direction_boundary": 152.050003,
        "core_momentum": -0.105229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227177
      },
      {
        "date": "2024-04-19",
        "close": 132.100006,
        "direction_boundary": 149.5,
        "core_momentum": -0.116388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230427
      },
      {
        "date": "2024-04-26",
        "close": 133.5,
        "direction_boundary": 148.399994,
        "core_momentum": -0.100404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230917
      },
      {
        "date": "2024-05-03",
        "close": 133.25,
        "direction_boundary": 150.899994,
        "core_momentum": -0.116965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230917
      },
      {
        "date": "2024-05-10",
        "close": 134.100006,
        "direction_boundary": 150.300003,
        "core_momentum": -0.107784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231046
      },
      {
        "date": "2024-05-17",
        "close": 131.600006,
        "direction_boundary": 147.399994,
        "core_momentum": -0.107191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232277
      },
      {
        "date": "2024-05-24",
        "close": 129.899994,
        "direction_boundary": 148.75,
        "core_momentum": -0.126723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232784
      },
      {
        "date": "2024-05-31",
        "close": 134.25,
        "direction_boundary": 147.75,
        "core_momentum": -0.091371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235434
      },
      {
        "date": "2024-06-07",
        "close": 133.850006,
        "direction_boundary": 146.649994,
        "core_momentum": -0.087283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226901
      },
      {
        "date": "2024-06-14",
        "close": 134.259995,
        "direction_boundary": 145.449997,
        "core_momentum": -0.076934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226251
      },
      {
        "date": "2024-06-21",
        "close": 132.679993,
        "direction_boundary": 182.100006,
        "core_momentum": -0.271389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223273
      },
      {
        "date": "2024-06-28",
        "close": 141.679993,
        "direction_boundary": 156.649994,
        "core_momentum": -0.095563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201609
      },
      {
        "date": "2024-07-05",
        "close": 137.729996,
        "direction_boundary": 169.100006,
        "core_momentum": -0.185512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185755
      },
      {
        "date": "2024-07-12",
        "close": 151.160004,
        "direction_boundary": 154.800003,
        "core_momentum": -0.023514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228181
      },
      {
        "date": "2024-07-19",
        "close": 150.190002,
        "direction_boundary": 148.5,
        "core_momentum": 0.01138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2276
      },
      {
        "date": "2024-07-26",
        "close": 147.710007,
        "direction_boundary": 150.899994,
        "core_momentum": -0.02114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226858
      },
      {
        "date": "2024-08-02",
        "close": 149.220001,
        "direction_boundary": 147.550003,
        "core_momentum": 0.011318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227058
      },
      {
        "date": "2024-08-09",
        "close": 176.880005,
        "direction_boundary": 141.399994,
        "core_momentum": 0.250919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324513
      },
      {
        "date": "2024-08-16",
        "close": 171.880005,
        "direction_boundary": 146.0,
        "core_momentum": 0.17726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32711
      },
      {
        "date": "2024-08-23",
        "close": 180.929993,
        "direction_boundary": 144.199997,
        "core_momentum": 0.254716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330852
      },
      {
        "date": "2024-08-30",
        "close": 176.119995,
        "direction_boundary": 143.550003,
        "core_momentum": 0.22689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334827
      },
      {
        "date": "2024-09-06",
        "close": 175.229996,
        "direction_boundary": 144.100006,
        "core_momentum": 0.21603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333743
      },
      {
        "date": "2024-09-13",
        "close": 174.360001,
        "direction_boundary": 147.0,
        "core_momentum": 0.186122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317084
      },
      {
        "date": "2024-09-20",
        "close": 203.550003,
        "direction_boundary": 142.649994,
        "core_momentum": 0.426919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373242
      },
      {
        "date": "2024-09-27",
        "close": 196.990005,
        "direction_boundary": 142.5,
        "core_momentum": 0.382386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37953
      },
      {
        "date": "2024-10-04",
        "close": 201.970001,
        "direction_boundary": 143.300003,
        "core_momentum": 0.409421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376285
      },
      {
        "date": "2024-10-11",
        "close": 207.199997,
        "direction_boundary": 141.850006,
        "core_momentum": 0.460698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373171
      },
      {
        "date": "2024-10-18",
        "close": 202.630005,
        "direction_boundary": 141.75,
        "core_momentum": 0.429489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371548
      },
      {
        "date": "2024-10-25",
        "close": 192.619995,
        "direction_boundary": 140.399994,
        "core_momentum": 0.371937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383014
      },
      {
        "date": "2024-11-01",
        "close": 213.720001,
        "direction_boundary": 140.100006,
        "core_momentum": 0.525482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401837
      },
      {
        "date": "2024-11-08",
        "close": 220.0,
        "direction_boundary": 139.050003,
        "core_momentum": 0.582165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40173
      },
      {
        "date": "2024-11-15",
        "close": 215.0,
        "direction_boundary": 138.399994,
        "core_momentum": 0.553468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402557
      },
      {
        "date": "2024-11-22",
        "close": 209.0,
        "direction_boundary": 138.050003,
        "core_momentum": 0.513944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405529
      },
      {
        "date": "2024-11-29",
        "close": 215.0,
        "direction_boundary": 141.199997,
        "core_momentum": 0.522663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405245
      },
      {
        "date": "2024-12-06",
        "close": 208.009995,
        "direction_boundary": 147.199997,
        "core_momentum": 0.413111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410487
      },
      {
        "date": "2024-12-13",
        "close": 206.820007,
        "direction_boundary": 148.699997,
        "core_momentum": 0.390854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411263
      },
      {
        "date": "2024-12-20",
        "close": 202.550003,
        "direction_boundary": 144.199997,
        "core_momentum": 0.404646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4127
      },
      {
        "date": "2024-12-27",
        "close": 198.990005,
        "direction_boundary": 158.300003,
        "core_momentum": 0.257044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408933
      },
      {
        "date": "2025-01-03",
        "close": 203.910004,
        "direction_boundary": 148.449997,
        "core_momentum": 0.373594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404787
      },
      {
        "date": "2025-01-10",
        "close": 185.910004,
        "direction_boundary": 147.25,
        "core_momentum": 0.262547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414933
      },
      {
        "date": "2025-01-17",
        "close": 191.520004,
        "direction_boundary": 145.399994,
        "core_momentum": 0.317194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415454
      },
      {
        "date": "2025-01-24",
        "close": 173.990005,
        "direction_boundary": 142.399994,
        "core_momentum": 0.22184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439273
      },
      {
        "date": "2025-01-31",
        "close": 192.880005,
        "direction_boundary": 141.899994,
        "core_momentum": 0.359267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459344
      },
      {
        "date": "2025-02-07",
        "close": 191.699997,
        "direction_boundary": 140.5,
        "core_momentum": 0.364413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397249
      },
      {
        "date": "2025-02-14",
        "close": 186.5,
        "direction_boundary": 138.449997,
        "core_momentum": 0.347057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397065
      },
      {
        "date": "2025-02-21",
        "close": 188.770004,
        "direction_boundary": 136.649994,
        "core_momentum": 0.381412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39123
      },
      {
        "date": "2025-02-28",
        "close": 187.309998,
        "direction_boundary": 137.0,
        "core_momentum": 0.367226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389328
      },
      {
        "date": "2025-03-07",
        "close": 176.520004,
        "direction_boundary": 135.050003,
        "core_momentum": 0.307071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398563
      },
      {
        "date": "2025-03-14",
        "close": 176.139999,
        "direction_boundary": 126.650002,
        "core_momentum": 0.390762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398508
      },
      {
        "date": "2025-03-21",
        "close": 178.720001,
        "direction_boundary": 130.550003,
        "core_momentum": 0.368977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33169
      },
      {
        "date": "2025-03-28",
        "close": 176.580002,
        "direction_boundary": 131.899994,
        "core_momentum": 0.338742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32946
      },
      {
        "date": "2025-04-04",
        "close": 179.669998,
        "direction_boundary": 138.850006,
        "core_momentum": 0.293986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328278
      },
      {
        "date": "2025-04-11",
        "close": 176.190002,
        "direction_boundary": 136.050003,
        "core_momentum": 0.295039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325968
      },
      {
        "date": "2025-04-18",
        "close": 183.470001,
        "direction_boundary": 132.100006,
        "core_momentum": 0.388872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331364
      },
      {
        "date": "2025-04-25",
        "close": 216.039993,
        "direction_boundary": 133.5,
        "core_momentum": 0.618277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397268
      },
      {
        "date": "2025-05-02",
        "close": 221.449997,
        "direction_boundary": 133.25,
        "core_momentum": 0.661914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371956
      },
      {
        "date": "2025-05-09",
        "close": 214.509995,
        "direction_boundary": 134.100006,
        "core_momentum": 0.599627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37249
      },
      {
        "date": "2025-05-16",
        "close": 217.339996,
        "direction_boundary": 131.600006,
        "core_momentum": 0.65152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371586
      },
      {
        "date": "2025-05-23",
        "close": 213.059998,
        "direction_boundary": 129.899994,
        "core_momentum": 0.640185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370466
      },
      {
        "date": "2025-05-30",
        "close": 219.740005,
        "direction_boundary": 134.25,
        "core_momentum": 0.636797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370865
      },
      {
        "date": "2025-06-06",
        "close": 221.410004,
        "direction_boundary": 133.850006,
        "core_momentum": 0.654165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367706
      },
      {
        "date": "2025-06-13",
        "close": 216.190002,
        "direction_boundary": 134.259995,
        "core_momentum": 0.610234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369363
      },
      {
        "date": "2025-06-20",
        "close": 214.050003,
        "direction_boundary": 132.679993,
        "core_momentum": 0.61328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368338
      },
      {
        "date": "2025-06-27",
        "close": 216.690002,
        "direction_boundary": 141.679993,
        "core_momentum": 0.529433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367452
      },
      {
        "date": "2025-07-04",
        "close": 251.75,
        "direction_boundary": 137.729996,
        "core_momentum": 0.827852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419465
      },
      {
        "date": "2025-07-11",
        "close": 257.600006,
        "direction_boundary": 151.160004,
        "core_momentum": 0.704155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393902
      },
      {
        "date": "2025-07-18",
        "close": 236.0,
        "direction_boundary": 150.190002,
        "core_momentum": 0.571343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416603
      },
      {
        "date": "2025-07-25",
        "close": 246.5,
        "direction_boundary": 147.710007,
        "core_momentum": 0.66881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391072
      },
      {
        "date": "2025-08-01",
        "close": 240.240005,
        "direction_boundary": 149.220001,
        "core_momentum": 0.609972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372345
      },
      {
        "date": "2025-08-08",
        "close": 234.0,
        "direction_boundary": 176.880005,
        "core_momentum": 0.322931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374968
      },
      {
        "date": "2025-08-15",
        "close": 237.550003,
        "direction_boundary": 171.880005,
        "core_momentum": 0.382069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371614
      },
      {
        "date": "2025-08-22",
        "close": 237.979996,
        "direction_boundary": 180.929993,
        "core_momentum": 0.315315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371733
      },
      {
        "date": "2025-08-29",
        "close": 237.0,
        "direction_boundary": 176.119995,
        "core_momentum": 0.345673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371441
      },
      {
        "date": "2025-09-05",
        "close": 238.300003,
        "direction_boundary": 175.229996,
        "core_momentum": 0.359927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358217
      },
      {
        "date": "2025-09-12",
        "close": 234.899994,
        "direction_boundary": 174.360001,
        "core_momentum": 0.347213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359549
      },
      {
        "date": "2025-09-19",
        "close": 232.100006,
        "direction_boundary": 203.550003,
        "core_momentum": 0.14026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360917
      },
      {
        "date": "2025-09-26",
        "close": 225.0,
        "direction_boundary": 196.990005,
        "core_momentum": 0.14219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364195
      },
      {
        "date": "2025-10-03",
        "close": 221.119995,
        "direction_boundary": 201.970001,
        "core_momentum": 0.094816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365847
      },
      {
        "date": "2025-10-10",
        "close": 232.690002,
        "direction_boundary": 207.199997,
        "core_momentum": 0.123021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3683
      },
      {
        "date": "2025-10-17",
        "close": 223.820007,
        "direction_boundary": 202.630005,
        "core_momentum": 0.104575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371885
      },
      {
        "date": "2025-10-24",
        "close": 226.0,
        "direction_boundary": 192.619995,
        "core_momentum": 0.173295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296585
      },
      {
        "date": "2025-10-31",
        "close": 229.320007,
        "direction_boundary": 213.720001,
        "core_momentum": 0.072993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295342
      },
      {
        "date": "2025-11-07",
        "close": 229.779999,
        "direction_boundary": 220.0,
        "core_momentum": 0.044455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29144
      },
      {
        "date": "2025-11-14",
        "close": 229.320007,
        "direction_boundary": 215.0,
        "core_momentum": 0.066605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291109
      },
      {
        "date": "2025-11-21",
        "close": 227.869995,
        "direction_boundary": 209.0,
        "core_momentum": 0.090287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289668
      },
      {
        "date": "2025-11-28",
        "close": 212.110001,
        "direction_boundary": 215.0,
        "core_momentum": -0.013442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304181
      },
      {
        "date": "2025-12-05",
        "close": 213.220001,
        "direction_boundary": 208.009995,
        "core_momentum": 0.025047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30406
      },
      {
        "date": "2025-12-12",
        "close": 229.699997,
        "direction_boundary": 206.820007,
        "core_momentum": 0.110628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319729
      },
      {
        "date": "2025-12-19",
        "close": 237.300003,
        "direction_boundary": 202.550003,
        "core_momentum": 0.171563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321889
      },
      {
        "date": "2025-12-26",
        "close": 261.670013,
        "direction_boundary": 198.990005,
        "core_momentum": 0.314991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347141
      },
      {
        "date": "2026-01-02",
        "close": 268.049988,
        "direction_boundary": 203.910004,
        "core_momentum": 0.31455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281283
      },
      {
        "date": "2026-01-09",
        "close": 254.949997,
        "direction_boundary": 185.910004,
        "core_momentum": 0.371362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288757
      },
      {
        "date": "2026-01-16",
        "close": 281.149994,
        "direction_boundary": 191.520004,
        "core_momentum": 0.467993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291256
      },
      {
        "date": "2026-01-23",
        "close": 257.5,
        "direction_boundary": 173.990005,
        "core_momentum": 0.47997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314154
      },
      {
        "date": "2026-01-30",
        "close": 256.350006,
        "direction_boundary": 192.880005,
        "core_momentum": 0.329065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31182
      },
      {
        "date": "2026-02-06",
        "close": 249.899994,
        "direction_boundary": 191.699997,
        "core_momentum": 0.303599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311668
      },
      {
        "date": "2026-02-13",
        "close": 240.399994,
        "direction_boundary": 186.5,
        "core_momentum": 0.289008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316242
      },
      {
        "date": "2026-02-20",
        "close": 234.199997,
        "direction_boundary": 188.770004,
        "core_momentum": 0.240663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31837
      },
      {
        "date": "2026-02-27",
        "close": 233.100006,
        "direction_boundary": 187.309998,
        "core_momentum": 0.244461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318384
      },
      {
        "date": "2026-03-06",
        "close": 229.699997,
        "direction_boundary": 176.520004,
        "core_momentum": 0.301269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318838
      },
      {
        "date": "2026-03-13",
        "close": 231.529999,
        "direction_boundary": 176.139999,
        "core_momentum": 0.314466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318525
      },
      {
        "date": "2026-03-20",
        "close": 231.919998,
        "direction_boundary": 178.720001,
        "core_momentum": 0.297672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318107
      },
      {
        "date": "2026-03-27",
        "close": 216.729996,
        "direction_boundary": 176.580002,
        "core_momentum": 0.227376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329137
      },
      {
        "date": "2026-04-03",
        "close": 226.009995,
        "direction_boundary": 179.669998,
        "core_momentum": 0.257917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333636
      },
      {
        "date": "2026-04-10",
        "close": 237.779999,
        "direction_boundary": 176.190002,
        "core_momentum": 0.349566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333566
      },
      {
        "date": "2026-04-17",
        "close": 242.850006,
        "direction_boundary": 183.470001,
        "core_momentum": 0.32365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329635
      },
      {
        "date": "2026-04-24",
        "close": 255.070007,
        "direction_boundary": 216.039993,
        "core_momentum": 0.180661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335675
      },
      {
        "date": "2026-05-01",
        "close": 244.990005,
        "direction_boundary": 221.449997,
        "core_momentum": 0.106299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341019
      },
      {
        "date": "2026-05-08",
        "close": 247.419998,
        "direction_boundary": 214.509995,
        "core_momentum": 0.153419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341169
      },
      {
        "date": "2026-05-15",
        "close": 231.699997,
        "direction_boundary": 217.339996,
        "core_momentum": 0.066072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354145
      },
      {
        "date": "2026-05-22",
        "close": 233.440002,
        "direction_boundary": 213.059998,
        "core_momentum": 0.095654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354138
      },
      {
        "date": "2026-05-29",
        "close": 233.550003,
        "direction_boundary": 219.740005,
        "core_momentum": 0.062847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338338
      },
      {
        "date": "2026-06-05",
        "close": 229.210007,
        "direction_boundary": 221.410004,
        "core_momentum": 0.035229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339754
      },
      {
        "date": "2026-06-12",
        "close": 229.929993,
        "direction_boundary": 216.190002,
        "core_momentum": 0.063555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32368
      },
      {
        "date": "2026-06-19",
        "close": 347.23999,
        "direction_boundary": 214.050003,
        "core_momentum": 0.622238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656801
      },
      {
        "date": "2026-06-26",
        "close": 331.040009,
        "direction_boundary": 216.690002,
        "core_momentum": 0.527712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650948
      },
      {
        "date": "2026-07-03",
        "close": 327.0,
        "direction_boundary": 251.75,
        "core_momentum": 0.298908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651221
      },
      {
        "date": "2026-07-10",
        "close": 324.200012,
        "direction_boundary": 257.600006,
        "core_momentum": 0.25854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646385
      },
      {
        "date": "2026-07-17",
        "close": 329.899994,
        "direction_boundary": 236.0,
        "core_momentum": 0.397881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633844
      },
      {
        "date": "2026-07-24",
        "close": 320.0,
        "direction_boundary": 246.5,
        "core_momentum": 0.298174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621697
      },
      {
        "date": "2026-07-31",
        "close": 313.75,
        "direction_boundary": 240.240005,
        "core_momentum": 0.305986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622685
      },
      {
        "date": "2026-08-07",
        "close": 269.299988,
        "direction_boundary": 234.0,
        "core_momentum": 0.150855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660172
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 146.0,
        "volume": 1164512
      },
      {
        "date": "2023-08-25",
        "close": 144.199997,
        "volume": 113708
      },
      {
        "date": "2023-09-01",
        "close": 143.550003,
        "volume": 111466
      },
      {
        "date": "2023-09-08",
        "close": 144.100006,
        "volume": 105306
      },
      {
        "date": "2023-09-15",
        "close": 147.0,
        "volume": 170423
      },
      {
        "date": "2023-09-22",
        "close": 142.649994,
        "volume": 122659
      },
      {
        "date": "2023-09-29",
        "close": 142.5,
        "volume": 144675
      },
      {
        "date": "2023-10-06",
        "close": 143.300003,
        "volume": 70837
      },
      {
        "date": "2023-10-13",
        "close": 141.850006,
        "volume": 96742
      },
      {
        "date": "2023-10-20",
        "close": 141.75,
        "volume": 156624
      },
      {
        "date": "2023-10-27",
        "close": 140.399994,
        "volume": 222933
      },
      {
        "date": "2023-11-03",
        "close": 140.100006,
        "volume": 418078
      },
      {
        "date": "2023-11-10",
        "close": 139.050003,
        "volume": 197529
      },
      {
        "date": "2023-11-17",
        "close": 138.399994,
        "volume": 59347
      },
      {
        "date": "2023-11-24",
        "close": 138.050003,
        "volume": 77835
      },
      {
        "date": "2023-12-01",
        "close": 141.199997,
        "volume": 112590
      },
      {
        "date": "2023-12-08",
        "close": 147.199997,
        "volume": 180475
      },
      {
        "date": "2023-12-15",
        "close": 148.699997,
        "volume": 90604
      },
      {
        "date": "2023-12-22",
        "close": 144.199997,
        "volume": 119330
      },
      {
        "date": "2023-12-29",
        "close": 158.300003,
        "volume": 183359
      },
      {
        "date": "2024-01-05",
        "close": 148.449997,
        "volume": 166823
      },
      {
        "date": "2024-01-12",
        "close": 147.25,
        "volume": 114446
      },
      {
        "date": "2024-01-19",
        "close": 145.399994,
        "volume": 70755
      },
      {
        "date": "2024-01-26",
        "close": 142.399994,
        "volume": 73991
      },
      {
        "date": "2024-02-02",
        "close": 141.899994,
        "volume": 87094
      },
      {
        "date": "2024-02-09",
        "close": 140.5,
        "volume": 140942
      },
      {
        "date": "2024-02-16",
        "close": 138.449997,
        "volume": 100281
      },
      {
        "date": "2024-02-23",
        "close": 136.649994,
        "volume": 263046
      },
      {
        "date": "2024-03-01",
        "close": 137.0,
        "volume": 168896
      },
      {
        "date": "2024-03-08",
        "close": 135.050003,
        "volume": 61983
      },
      {
        "date": "2024-03-15",
        "close": 126.650002,
        "volume": 123498
      },
      {
        "date": "2024-03-22",
        "close": 130.550003,
        "volume": 190544
      },
      {
        "date": "2024-03-29",
        "close": 131.899994,
        "volume": 144601
      },
      {
        "date": "2024-04-05",
        "close": 138.850006,
        "volume": 89279
      },
      {
        "date": "2024-04-12",
        "close": 136.050003,
        "volume": 63847
      },
      {
        "date": "2024-04-19",
        "close": 132.100006,
        "volume": 162127
      },
      {
        "date": "2024-04-26",
        "close": 133.5,
        "volume": 96927
      },
      {
        "date": "2024-05-03",
        "close": 133.25,
        "volume": 75738
      },
      {
        "date": "2024-05-10",
        "close": 134.100006,
        "volume": 99036
      },
      {
        "date": "2024-05-17",
        "close": 131.600006,
        "volume": 105142
      },
      {
        "date": "2024-05-24",
        "close": 129.899994,
        "volume": 75286
      },
      {
        "date": "2024-05-31",
        "close": 134.25,
        "volume": 243379
      },
      {
        "date": "2024-06-07",
        "close": 133.850006,
        "volume": 146289
      },
      {
        "date": "2024-06-14",
        "close": 134.259995,
        "volume": 102669
      },
      {
        "date": "2024-06-21",
        "close": 132.679993,
        "volume": 109903
      },
      {
        "date": "2024-06-28",
        "close": 141.679993,
        "volume": 146921
      },
      {
        "date": "2024-07-05",
        "close": 137.729996,
        "volume": 164472
      },
      {
        "date": "2024-07-12",
        "close": 151.160004,
        "volume": 188739
      },
      {
        "date": "2024-07-19",
        "close": 150.190002,
        "volume": 226363
      },
      {
        "date": "2024-07-26",
        "close": 147.710007,
        "volume": 215967
      },
      {
        "date": "2024-08-02",
        "close": 149.220001,
        "volume": 210307
      },
      {
        "date": "2024-08-09",
        "close": 176.880005,
        "volume": 331495
      },
      {
        "date": "2024-08-16",
        "close": 171.880005,
        "volume": 124934
      },
      {
        "date": "2024-08-23",
        "close": 180.929993,
        "volume": 153800
      },
      {
        "date": "2024-08-30",
        "close": 176.119995,
        "volume": 153727
      },
      {
        "date": "2024-09-06",
        "close": 175.229996,
        "volume": 139215
      },
      {
        "date": "2024-09-13",
        "close": 174.360001,
        "volume": 131560
      },
      {
        "date": "2024-09-20",
        "close": 203.550003,
        "volume": 905080
      },
      {
        "date": "2024-09-27",
        "close": 196.990005,
        "volume": 94085
      },
      {
        "date": "2024-10-04",
        "close": 201.970001,
        "volume": 81423
      },
      {
        "date": "2024-10-11",
        "close": 207.199997,
        "volume": 83999
      },
      {
        "date": "2024-10-18",
        "close": 202.630005,
        "volume": 94412
      },
      {
        "date": "2024-10-25",
        "close": 192.619995,
        "volume": 61317
      },
      {
        "date": "2024-11-01",
        "close": 213.720001,
        "volume": 55460
      },
      {
        "date": "2024-11-08",
        "close": 220.0,
        "volume": 80719
      },
      {
        "date": "2024-11-15",
        "close": 215.0,
        "volume": 75287
      },
      {
        "date": "2024-11-22",
        "close": 209.0,
        "volume": 85849
      },
      {
        "date": "2024-11-29",
        "close": 215.0,
        "volume": 109242
      },
      {
        "date": "2024-12-06",
        "close": 208.009995,
        "volume": 99171
      },
      {
        "date": "2024-12-13",
        "close": 206.820007,
        "volume": 92691
      },
      {
        "date": "2024-12-20",
        "close": 202.550003,
        "volume": 92368
      },
      {
        "date": "2024-12-27",
        "close": 198.990005,
        "volume": 69246
      },
      {
        "date": "2025-01-03",
        "close": 203.910004,
        "volume": 82921
      },
      {
        "date": "2025-01-10",
        "close": 185.910004,
        "volume": 117995
      },
      {
        "date": "2025-01-17",
        "close": 191.520004,
        "volume": 338752
      },
      {
        "date": "2025-01-24",
        "close": 173.990005,
        "volume": 452775
      },
      {
        "date": "2025-01-31",
        "close": 192.880005,
        "volume": 261187
      },
      {
        "date": "2025-02-07",
        "close": 191.699997,
        "volume": 122141
      },
      {
        "date": "2025-02-14",
        "close": 186.5,
        "volume": 137256
      },
      {
        "date": "2025-02-21",
        "close": 188.770004,
        "volume": 96830
      },
      {
        "date": "2025-02-28",
        "close": 187.309998,
        "volume": 170489
      },
      {
        "date": "2025-03-07",
        "close": 176.520004,
        "volume": 199490
      },
      {
        "date": "2025-03-14",
        "close": 176.139999,
        "volume": 157066
      },
      {
        "date": "2025-03-21",
        "close": 178.720001,
        "volume": 92939
      },
      {
        "date": "2025-03-28",
        "close": 176.580002,
        "volume": 124079
      },
      {
        "date": "2025-04-04",
        "close": 179.669998,
        "volume": 80826
      },
      {
        "date": "2025-04-11",
        "close": 176.190002,
        "volume": 65296
      },
      {
        "date": "2025-04-18",
        "close": 183.470001,
        "volume": 78717
      },
      {
        "date": "2025-04-25",
        "close": 216.039993,
        "volume": 380996
      },
      {
        "date": "2025-05-02",
        "close": 221.449997,
        "volume": 170197
      },
      {
        "date": "2025-05-09",
        "close": 214.509995,
        "volume": 205880
      },
      {
        "date": "2025-05-16",
        "close": 217.339996,
        "volume": 127161
      },
      {
        "date": "2025-05-23",
        "close": 213.059998,
        "volume": 121690
      },
      {
        "date": "2025-05-30",
        "close": 219.740005,
        "volume": 208904
      },
      {
        "date": "2025-06-06",
        "close": 221.410004,
        "volume": 182292
      },
      {
        "date": "2025-06-13",
        "close": 216.190002,
        "volume": 145344
      },
      {
        "date": "2025-06-20",
        "close": 214.050003,
        "volume": 135047
      },
      {
        "date": "2025-06-27",
        "close": 216.690002,
        "volume": 126355
      },
      {
        "date": "2025-07-04",
        "close": 251.75,
        "volume": 818093
      },
      {
        "date": "2025-07-11",
        "close": 257.600006,
        "volume": 300685
      },
      {
        "date": "2025-07-18",
        "close": 236.0,
        "volume": 33329
      },
      {
        "date": "2025-07-25",
        "close": 246.5,
        "volume": 19674
      },
      {
        "date": "2025-08-01",
        "close": 240.240005,
        "volume": 24615
      },
      {
        "date": "2025-08-08",
        "close": 234.0,
        "volume": 29088
      },
      {
        "date": "2025-08-15",
        "close": 237.550003,
        "volume": 37478
      },
      {
        "date": "2025-08-22",
        "close": 237.979996,
        "volume": 53344
      },
      {
        "date": "2025-08-29",
        "close": 237.0,
        "volume": 38111
      },
      {
        "date": "2025-09-05",
        "close": 238.300003,
        "volume": 53013
      },
      {
        "date": "2025-09-12",
        "close": 234.899994,
        "volume": 45863
      },
      {
        "date": "2025-09-19",
        "close": 232.100006,
        "volume": 53802
      },
      {
        "date": "2025-09-26",
        "close": 225.0,
        "volume": 52308
      },
      {
        "date": "2025-10-03",
        "close": 221.119995,
        "volume": 23335
      },
      {
        "date": "2025-10-10",
        "close": 232.690002,
        "volume": 63952
      },
      {
        "date": "2025-10-17",
        "close": 223.820007,
        "volume": 118377
      },
      {
        "date": "2025-10-24",
        "close": 226.0,
        "volume": 93522
      },
      {
        "date": "2025-10-31",
        "close": 229.320007,
        "volume": 104579
      },
      {
        "date": "2025-11-07",
        "close": 229.779999,
        "volume": 71483
      },
      {
        "date": "2025-11-14",
        "close": 229.320007,
        "volume": 103479
      },
      {
        "date": "2025-11-21",
        "close": 227.869995,
        "volume": 110502
      },
      {
        "date": "2025-11-28",
        "close": 212.110001,
        "volume": 121639
      },
      {
        "date": "2025-12-05",
        "close": 213.220001,
        "volume": 95983
      },
      {
        "date": "2025-12-12",
        "close": 229.699997,
        "volume": 142407
      },
      {
        "date": "2025-12-19",
        "close": 237.300003,
        "volume": 179992
      },
      {
        "date": "2025-12-26",
        "close": 261.670013,
        "volume": 182614
      },
      {
        "date": "2026-01-02",
        "close": 268.049988,
        "volume": 262763
      },
      {
        "date": "2026-01-09",
        "close": 254.949997,
        "volume": 134914
      },
      {
        "date": "2026-01-16",
        "close": 281.149994,
        "volume": 1632137
      },
      {
        "date": "2026-01-23",
        "close": 257.5,
        "volume": 660920
      },
      {
        "date": "2026-01-30",
        "close": 256.350006,
        "volume": 462551
      },
      {
        "date": "2026-02-06",
        "close": 249.899994,
        "volume": 79972
      },
      {
        "date": "2026-02-13",
        "close": 240.399994,
        "volume": 97117
      },
      {
        "date": "2026-02-20",
        "close": 234.199997,
        "volume": 61417
      },
      {
        "date": "2026-02-27",
        "close": 233.100006,
        "volume": 249743
      },
      {
        "date": "2026-03-06",
        "close": 229.699997,
        "volume": 179491
      },
      {
        "date": "2026-03-13",
        "close": 231.529999,
        "volume": 155046
      },
      {
        "date": "2026-03-20",
        "close": 231.919998,
        "volume": 222278
      },
      {
        "date": "2026-03-27",
        "close": 216.729996,
        "volume": 371900
      },
      {
        "date": "2026-04-03",
        "close": 226.009995,
        "volume": 82546
      },
      {
        "date": "2026-04-10",
        "close": 237.779999,
        "volume": 85857
      },
      {
        "date": "2026-04-17",
        "close": 242.850006,
        "volume": 36731
      },
      {
        "date": "2026-04-24",
        "close": 255.070007,
        "volume": 103033
      },
      {
        "date": "2026-05-01",
        "close": 244.990005,
        "volume": 24173
      },
      {
        "date": "2026-05-08",
        "close": 247.419998,
        "volume": 281496
      },
      {
        "date": "2026-05-15",
        "close": 231.699997,
        "volume": 198385
      },
      {
        "date": "2026-05-22",
        "close": 233.440002,
        "volume": 111381
      },
      {
        "date": "2026-05-29",
        "close": 233.550003,
        "volume": 97528
      },
      {
        "date": "2026-06-05",
        "close": 229.210007,
        "volume": 29052
      },
      {
        "date": "2026-06-12",
        "close": 229.929993,
        "volume": 10937
      },
      {
        "date": "2026-06-19",
        "close": 347.23999,
        "volume": 195241
      },
      {
        "date": "2026-06-26",
        "close": 331.040009,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 327.0,
        "volume": 2661
      },
      {
        "date": "2026-07-10",
        "close": 324.200012,
        "volume": 102440
      },
      {
        "date": "2026-07-17",
        "close": 329.899994,
        "volume": 64024
      },
      {
        "date": "2026-07-24",
        "close": 320.0,
        "volume": 63962
      },
      {
        "date": "2026-07-31",
        "close": 313.75,
        "volume": 35693
      },
      {
        "date": "2026-08-07",
        "close": 269.299988,
        "volume": 105677
      }
    ],
    "sharemaestro_context": {
      "trend": 261.228666,
      "fair_value": 197.879103,
      "market_activity": 47.502048,
      "market_dynamics": 0.697768,
      "relative_strength": 8.469446
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.011156,
        "directional_follow_through": 0.4483,
        "regime_survival": 1.0,
        "conditional_difference": -0.005864,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.064416,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.9091,
        "conditional_difference": -0.072408,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.046103,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.005483,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.158141,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.122485,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-05-07",
        "tenure": "Developing",
        "return": 0.027668
      },
      {
        "direction": "positive",
        "start": "2021-05-14",
        "end": "2021-05-28",
        "tenure": "Brief",
        "return": 0.045
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-09-17",
        "tenure": "Established",
        "return": 0.111842
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2022-02-11",
        "tenure": "Established",
        "return": 0.207841
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": -0.111934
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": 0.503141
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 0.048994
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.527074
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.263015
      }
    ]
  }
}