{
  "ticker": {
    "uuid": "150efbce-679c-4156-9583-5f3107b61ae7",
    "symbol": "001680",
    "name": "Daesang Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18550.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22980.595703,
    "boundary_margin": -0.192797,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.301635,
    "volatility_stability": 1.2935,
    "risk_context": 0.3315,
    "current_regime": {
      "move": -0.063801,
      "interruption": 0.160826,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.521,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16109.983398,
        "direction_boundary": 20623.177734,
        "core_momentum": -0.218841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219826
      },
      {
        "date": "2023-08-25",
        "close": 16225.754883,
        "direction_boundary": 19763.880859,
        "core_momentum": -0.17902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220234
      },
      {
        "date": "2023-09-01",
        "close": 16020.929688,
        "direction_boundary": 18990.511719,
        "core_momentum": -0.156372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219844
      },
      {
        "date": "2023-09-08",
        "close": 16190.131836,
        "direction_boundary": 18904.580078,
        "core_momentum": -0.143587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220647
      },
      {
        "date": "2023-09-15",
        "close": 16635.40625,
        "direction_boundary": 19033.474609,
        "core_momentum": -0.125992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220139
      },
      {
        "date": "2023-09-22",
        "close": 16341.525391,
        "direction_boundary": 19506.087891,
        "core_momentum": -0.162235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21803
      },
      {
        "date": "2023-09-29",
        "close": 16644.3125,
        "direction_boundary": 18517.896484,
        "core_momentum": -0.101177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204907
      },
      {
        "date": "2023-10-06",
        "close": 16964.908203,
        "direction_boundary": 18732.720703,
        "core_momentum": -0.09437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20448
      },
      {
        "date": "2023-10-13",
        "close": 17098.490234,
        "direction_boundary": 18045.28125,
        "core_momentum": -0.052468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204766
      },
      {
        "date": "2023-10-20",
        "close": 17053.962891,
        "direction_boundary": 17830.457031,
        "core_momentum": -0.043549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204186
      },
      {
        "date": "2023-10-27",
        "close": 17419.085938,
        "direction_boundary": 18131.210938,
        "core_momentum": -0.039276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206387
      },
      {
        "date": "2023-11-03",
        "close": 17899.980469,
        "direction_boundary": 18775.685547,
        "core_momentum": -0.04664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209644
      },
      {
        "date": "2023-11-10",
        "close": 18078.091797,
        "direction_boundary": 18861.613281,
        "core_momentum": -0.041541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209367
      },
      {
        "date": "2023-11-17",
        "close": 18300.728516,
        "direction_boundary": 17959.351563,
        "core_momentum": 0.019008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209728
      },
      {
        "date": "2023-11-24",
        "close": 18167.144531,
        "direction_boundary": 18131.210938,
        "core_momentum": 0.001982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209822
      },
      {
        "date": "2023-12-01",
        "close": 17704.060547,
        "direction_boundary": 18217.140625,
        "core_momentum": -0.028165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211732
      },
      {
        "date": "2023-12-08",
        "close": 18345.253906,
        "direction_boundary": 18646.789063,
        "core_momentum": -0.016171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216418
      },
      {
        "date": "2023-12-15",
        "close": 18567.890625,
        "direction_boundary": 18389.0,
        "core_momentum": 0.009728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213345
      },
      {
        "date": "2023-12-22",
        "close": 18701.472656,
        "direction_boundary": 19720.914063,
        "core_momentum": -0.051693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153281
      },
      {
        "date": "2023-12-29",
        "close": 19203.496094,
        "direction_boundary": 19502.962891,
        "core_momentum": -0.015355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147854
      },
      {
        "date": "2024-01-05",
        "close": 18500.138672,
        "direction_boundary": 18656.945313,
        "core_momentum": -0.008405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14543
      },
      {
        "date": "2024-01-12",
        "close": 17426.595703,
        "direction_boundary": 19013.166016,
        "core_momentum": -0.083446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167989
      },
      {
        "date": "2024-01-19",
        "close": 16899.076172,
        "direction_boundary": 18879.582031,
        "core_momentum": -0.104902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175222
      },
      {
        "date": "2024-01-26",
        "close": 17583.923828,
        "direction_boundary": 18790.525391,
        "core_momentum": -0.064213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176348
      },
      {
        "date": "2024-02-02",
        "close": 18000.386719,
        "direction_boundary": 18968.636719,
        "core_momentum": -0.051045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169291
      },
      {
        "date": "2024-02-09",
        "close": 17991.130859,
        "direction_boundary": 18478.837891,
        "core_momentum": -0.026393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16766
      },
      {
        "date": "2024-02-16",
        "close": 18287.28125,
        "direction_boundary": 18033.564453,
        "core_momentum": 0.014069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168256
      },
      {
        "date": "2024-02-23",
        "close": 18694.488281,
        "direction_boundary": 17855.453125,
        "core_momentum": 0.04699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169913
      },
      {
        "date": "2024-03-01",
        "close": 18185.478516,
        "direction_boundary": 17561.574219,
        "core_momentum": 0.035527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174297
      },
      {
        "date": "2024-03-08",
        "close": 17769.019531,
        "direction_boundary": 17570.478516,
        "core_momentum": 0.0113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17833
      },
      {
        "date": "2024-03-15",
        "close": 17759.763672,
        "direction_boundary": 17000.529297,
        "core_momentum": 0.044659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17512
      },
      {
        "date": "2024-03-22",
        "close": 18241.007813,
        "direction_boundary": 16528.541016,
        "core_momentum": 0.103607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17567
      },
      {
        "date": "2024-03-29",
        "close": 17954.111328,
        "direction_boundary": 17463.613281,
        "core_momentum": 0.028087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176571
      },
      {
        "date": "2024-04-05",
        "close": 18787.035156,
        "direction_boundary": 17062.867188,
        "core_momentum": 0.101048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184941
      },
      {
        "date": "2024-04-12",
        "close": 18120.697266,
        "direction_boundary": 17098.490234,
        "core_momentum": 0.059783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192949
      },
      {
        "date": "2024-04-19",
        "close": 19342.316406,
        "direction_boundary": 17285.505859,
        "core_momentum": 0.11899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211585
      },
      {
        "date": "2024-04-26",
        "close": 20082.691406,
        "direction_boundary": 17312.220703,
        "core_momentum": 0.16003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215302
      },
      {
        "date": "2024-05-03",
        "close": 20128.964844,
        "direction_boundary": 17249.882813,
        "core_momentum": 0.166904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213026
      },
      {
        "date": "2024-05-10",
        "close": 20545.425781,
        "direction_boundary": 17089.583984,
        "core_momentum": 0.202219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214063
      },
      {
        "date": "2024-05-17",
        "close": 20730.521484,
        "direction_boundary": 17053.962891,
        "core_momentum": 0.215584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213888
      },
      {
        "date": "2024-05-24",
        "close": 22211.271484,
        "direction_boundary": 16947.095703,
        "core_momentum": 0.310624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230757
      },
      {
        "date": "2024-05-31",
        "close": 21748.537109,
        "direction_boundary": 16653.216797,
        "core_momentum": 0.305966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229462
      },
      {
        "date": "2024-06-07",
        "close": 22581.460938,
        "direction_boundary": 16840.232422,
        "core_momentum": 0.340923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229962
      },
      {
        "date": "2024-06-14",
        "close": 27208.808594,
        "direction_boundary": 17356.75,
        "core_momentum": 0.567621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337904
      },
      {
        "date": "2024-06-21",
        "close": 26422.160156,
        "direction_boundary": 15700.331055,
        "core_momentum": 0.682905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34328
      },
      {
        "date": "2024-06-28",
        "close": 26051.972656,
        "direction_boundary": 15290.680664,
        "core_momentum": 0.703781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344772
      },
      {
        "date": "2024-07-05",
        "close": 23414.382813,
        "direction_boundary": 14676.203125,
        "core_momentum": 0.595398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376508
      },
      {
        "date": "2024-07-12",
        "close": 24154.757813,
        "direction_boundary": 15237.248047,
        "core_momentum": 0.585244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364168
      },
      {
        "date": "2024-07-19",
        "close": 23738.296875,
        "direction_boundary": 15299.585938,
        "core_momentum": 0.551565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361455
      },
      {
        "date": "2024-07-26",
        "close": 22350.09375,
        "direction_boundary": 14898.839844,
        "core_momentum": 0.500123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373114
      },
      {
        "date": "2024-08-02",
        "close": 21378.349609,
        "direction_boundary": 15584.560547,
        "core_momentum": 0.371765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379763
      },
      {
        "date": "2024-08-09",
        "close": 21470.896484,
        "direction_boundary": 15940.779297,
        "core_momentum": 0.346916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37964
      },
      {
        "date": "2024-08-16",
        "close": 20452.880859,
        "direction_boundary": 16109.983398,
        "core_momentum": 0.269578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386981
      },
      {
        "date": "2024-08-23",
        "close": 19666.230469,
        "direction_boundary": 16225.754883,
        "core_momentum": 0.212038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390675
      },
      {
        "date": "2024-08-30",
        "close": 19249.769531,
        "direction_boundary": 16020.929688,
        "core_momentum": 0.201539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38983
      },
      {
        "date": "2024-09-06",
        "close": 18601.939453,
        "direction_boundary": 16190.131836,
        "core_momentum": 0.148968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391568
      },
      {
        "date": "2024-09-13",
        "close": 19018.402344,
        "direction_boundary": 16635.40625,
        "core_momentum": 0.143248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392563
      },
      {
        "date": "2024-09-20",
        "close": 18879.582031,
        "direction_boundary": 16341.525391,
        "core_momentum": 0.155313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39122
      },
      {
        "date": "2024-09-27",
        "close": 19758.779297,
        "direction_boundary": 16644.3125,
        "core_momentum": 0.187119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395069
      },
      {
        "date": "2024-10-04",
        "close": 18833.306641,
        "direction_boundary": 16964.908203,
        "core_momentum": 0.110133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396578
      },
      {
        "date": "2024-10-11",
        "close": 18740.761719,
        "direction_boundary": 17098.490234,
        "core_momentum": 0.096048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393228
      },
      {
        "date": "2024-10-18",
        "close": 18361.318359,
        "direction_boundary": 17053.962891,
        "core_momentum": 0.07666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383185
      },
      {
        "date": "2024-10-25",
        "close": 18222.498047,
        "direction_boundary": 17419.085938,
        "core_momentum": 0.046123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378954
      },
      {
        "date": "2024-11-01",
        "close": 18787.035156,
        "direction_boundary": 17899.980469,
        "core_momentum": 0.049556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381861
      },
      {
        "date": "2024-11-08",
        "close": 18509.394531,
        "direction_boundary": 18078.091797,
        "core_momentum": 0.023858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380724
      },
      {
        "date": "2024-11-15",
        "close": 17944.857422,
        "direction_boundary": 18300.728516,
        "core_momentum": -0.019446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382027
      },
      {
        "date": "2024-11-22",
        "close": 18740.761719,
        "direction_boundary": 18167.144531,
        "core_momentum": 0.031574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373594
      },
      {
        "date": "2024-11-29",
        "close": 18925.855469,
        "direction_boundary": 17704.060547,
        "core_momentum": 0.069012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373648
      },
      {
        "date": "2024-12-06",
        "close": 18407.591797,
        "direction_boundary": 18345.253906,
        "core_momentum": 0.003398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3696
      },
      {
        "date": "2024-12-13",
        "close": 19018.402344,
        "direction_boundary": 18567.890625,
        "core_momentum": 0.024263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250166
      },
      {
        "date": "2024-12-20",
        "close": 18259.517578,
        "direction_boundary": 18701.472656,
        "core_momentum": -0.023632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252073
      },
      {
        "date": "2024-12-27",
        "close": 17815.292969,
        "direction_boundary": 19203.496094,
        "core_momentum": -0.072289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252487
      },
      {
        "date": "2025-01-03",
        "close": 17759.763672,
        "direction_boundary": 18500.138672,
        "core_momentum": -0.04002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214973
      },
      {
        "date": "2025-01-10",
        "close": 17583.923828,
        "direction_boundary": 17426.595703,
        "core_momentum": 0.009028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206389
      },
      {
        "date": "2025-01-17",
        "close": 17167.462891,
        "direction_boundary": 16899.076172,
        "core_momentum": 0.015882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20692
      },
      {
        "date": "2025-01-24",
        "close": 17000.878906,
        "direction_boundary": 17583.923828,
        "core_momentum": -0.033158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195104
      },
      {
        "date": "2025-01-31",
        "close": 17343.302734,
        "direction_boundary": 18000.386719,
        "core_momentum": -0.036504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193132
      },
      {
        "date": "2025-02-07",
        "close": 19018.402344,
        "direction_boundary": 17991.130859,
        "core_momentum": 0.057099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237694
      },
      {
        "date": "2025-02-14",
        "close": 19666.230469,
        "direction_boundary": 18287.28125,
        "core_momentum": 0.075405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2346
      },
      {
        "date": "2025-02-21",
        "close": 21285.802734,
        "direction_boundary": 18694.488281,
        "core_momentum": 0.138614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253224
      },
      {
        "date": "2025-02-28",
        "close": 21424.623047,
        "direction_boundary": 18185.478516,
        "core_momentum": 0.178117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250781
      },
      {
        "date": "2025-03-07",
        "close": 22766.554688,
        "direction_boundary": 17769.019531,
        "core_momentum": 0.28125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256263
      },
      {
        "date": "2025-03-14",
        "close": 22581.460938,
        "direction_boundary": 17759.763672,
        "core_momentum": 0.271496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25631
      },
      {
        "date": "2025-03-21",
        "close": 23599.478516,
        "direction_boundary": 18241.007813,
        "core_momentum": 0.29376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260604
      },
      {
        "date": "2025-03-28",
        "close": 22548.808594,
        "direction_boundary": 17954.111328,
        "core_momentum": 0.255913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265343
      },
      {
        "date": "2025-04-04",
        "close": 21925.119141,
        "direction_boundary": 18787.035156,
        "core_momentum": 0.167035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258733
      },
      {
        "date": "2025-04-11",
        "close": 21013.570313,
        "direction_boundary": 18120.697266,
        "core_momentum": 0.159645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266965
      },
      {
        "date": "2025-04-18",
        "close": 22500.833984,
        "direction_boundary": 19342.316406,
        "core_momentum": 0.163296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278594
      },
      {
        "date": "2025-04-25",
        "close": 22980.595703,
        "direction_boundary": 20082.691406,
        "core_momentum": 0.144299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278261
      },
      {
        "date": "2025-05-02",
        "close": 23460.357422,
        "direction_boundary": 20128.964844,
        "core_momentum": 0.165502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277065
      },
      {
        "date": "2025-05-09",
        "close": 23652.261719,
        "direction_boundary": 20545.425781,
        "core_momentum": 0.151218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275003
      },
      {
        "date": "2025-05-16",
        "close": 21493.333984,
        "direction_boundary": 20730.521484,
        "core_momentum": 0.036797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306839
      },
      {
        "date": "2025-05-23",
        "close": 20389.880859,
        "direction_boundary": 22211.271484,
        "core_momentum": -0.082003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312884
      },
      {
        "date": "2025-05-30",
        "close": 20821.666016,
        "direction_boundary": 21748.537109,
        "core_momentum": -0.042618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313732
      },
      {
        "date": "2025-06-06",
        "close": 21349.404297,
        "direction_boundary": 22581.460938,
        "core_momentum": -0.054561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311687
      },
      {
        "date": "2025-06-13",
        "close": 20821.666016,
        "direction_boundary": 27208.808594,
        "core_momentum": -0.234745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311978
      },
      {
        "date": "2025-06-20",
        "close": 21397.380859,
        "direction_boundary": 26422.160156,
        "core_momentum": -0.190173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306918
      },
      {
        "date": "2025-06-27",
        "close": 20821.666016,
        "direction_boundary": 26051.972656,
        "core_momentum": -0.200764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307469
      },
      {
        "date": "2025-07-04",
        "close": 21829.166016,
        "direction_boundary": 23414.382813,
        "core_momentum": -0.067703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312377
      },
      {
        "date": "2025-07-11",
        "close": 22644.761719,
        "direction_boundary": 24154.757813,
        "core_momentum": -0.062513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313728
      },
      {
        "date": "2025-07-18",
        "close": 22932.619141,
        "direction_boundary": 23738.296875,
        "core_momentum": -0.03394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309948
      },
      {
        "date": "2025-07-25",
        "close": 22356.904297,
        "direction_boundary": 22350.09375,
        "core_momentum": 0.000305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31281
      },
      {
        "date": "2025-08-01",
        "close": 21829.166016,
        "direction_boundary": 21378.349609,
        "core_momentum": 0.021088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316061
      },
      {
        "date": "2025-08-08",
        "close": 22980.595703,
        "direction_boundary": 21470.896484,
        "core_momentum": 0.070314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299154
      },
      {
        "date": "2025-08-15",
        "close": 21829.166016,
        "direction_boundary": 20452.880859,
        "core_momentum": 0.067291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307329
      },
      {
        "date": "2025-08-22",
        "close": 20869.642578,
        "direction_boundary": 19666.230469,
        "core_momentum": 0.061192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294575
      },
      {
        "date": "2025-08-29",
        "close": 21685.238281,
        "direction_boundary": 19249.769531,
        "core_momentum": 0.126519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299413
      },
      {
        "date": "2025-09-05",
        "close": 21493.333984,
        "direction_boundary": 18601.939453,
        "core_momentum": 0.155435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286673
      },
      {
        "date": "2025-09-12",
        "close": 22548.808594,
        "direction_boundary": 19018.402344,
        "core_momentum": 0.185631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294786
      },
      {
        "date": "2025-09-19",
        "close": 22308.927734,
        "direction_boundary": 18879.582031,
        "core_momentum": 0.181643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28809
      },
      {
        "date": "2025-09-26",
        "close": 20869.642578,
        "direction_boundary": 19758.779297,
        "core_momentum": 0.056221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295847
      },
      {
        "date": "2025-10-03",
        "close": 21061.546875,
        "direction_boundary": 18833.306641,
        "core_momentum": 0.118314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294034
      },
      {
        "date": "2025-10-10",
        "close": 20677.738281,
        "direction_boundary": 18740.761719,
        "core_momentum": 0.103356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289189
      },
      {
        "date": "2025-10-17",
        "close": 20245.951172,
        "direction_boundary": 18361.318359,
        "core_momentum": 0.102641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272636
      },
      {
        "date": "2025-10-24",
        "close": 20197.976563,
        "direction_boundary": 18222.498047,
        "core_momentum": 0.108409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270237
      },
      {
        "date": "2025-10-31",
        "close": 20006.070313,
        "direction_boundary": 18787.035156,
        "core_momentum": 0.064887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267743
      },
      {
        "date": "2025-11-07",
        "close": 19814.166016,
        "direction_boundary": 18509.394531,
        "core_momentum": 0.070492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266982
      },
      {
        "date": "2025-11-14",
        "close": 20245.951172,
        "direction_boundary": 17944.857422,
        "core_momentum": 0.128231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23669
      },
      {
        "date": "2025-11-21",
        "close": 20197.976563,
        "direction_boundary": 18740.761719,
        "core_momentum": 0.077756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225269
      },
      {
        "date": "2025-11-28",
        "close": 20245.951172,
        "direction_boundary": 18925.855469,
        "core_momentum": 0.069751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223216
      },
      {
        "date": "2025-12-05",
        "close": 20533.808594,
        "direction_boundary": 18407.591797,
        "core_momentum": 0.115508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221167
      },
      {
        "date": "2025-12-12",
        "close": 20629.761719,
        "direction_boundary": 19018.402344,
        "core_momentum": 0.084726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218668
      },
      {
        "date": "2025-12-19",
        "close": 20533.808594,
        "direction_boundary": 18259.517578,
        "core_momentum": 0.124554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215052
      },
      {
        "date": "2025-12-26",
        "close": 20533.808594,
        "direction_boundary": 17815.292969,
        "core_momentum": 0.152594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211837
      },
      {
        "date": "2026-01-02",
        "close": 19766.189453,
        "direction_boundary": 17759.763672,
        "core_momentum": 0.112976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206324
      },
      {
        "date": "2026-01-09",
        "close": 19910.119141,
        "direction_boundary": 17583.923828,
        "core_momentum": 0.132291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198665
      },
      {
        "date": "2026-01-16",
        "close": 21253.451172,
        "direction_boundary": 17167.462891,
        "core_momentum": 0.238008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220236
      },
      {
        "date": "2026-01-23",
        "close": 21109.523438,
        "direction_boundary": 17000.878906,
        "core_momentum": 0.241672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217932
      },
      {
        "date": "2026-01-30",
        "close": 20773.689453,
        "direction_boundary": 17343.302734,
        "core_momentum": 0.197793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216638
      },
      {
        "date": "2026-02-06",
        "close": 21349.404297,
        "direction_boundary": 19018.402344,
        "core_momentum": 0.122566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207157
      },
      {
        "date": "2026-02-13",
        "close": 22404.880859,
        "direction_boundary": 19666.230469,
        "core_momentum": 0.139256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206522
      },
      {
        "date": "2026-02-20",
        "close": 22452.857422,
        "direction_boundary": 21285.802734,
        "core_momentum": 0.054828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195602
      },
      {
        "date": "2026-02-27",
        "close": 21685.238281,
        "direction_boundary": 21424.623047,
        "core_momentum": 0.012164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195326
      },
      {
        "date": "2026-03-06",
        "close": 19814.166016,
        "direction_boundary": 22766.554688,
        "core_momentum": -0.129681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231883
      },
      {
        "date": "2026-03-13",
        "close": 19718.214844,
        "direction_boundary": 22581.460938,
        "core_momentum": -0.126796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219876
      },
      {
        "date": "2026-03-20",
        "close": 19862.142578,
        "direction_boundary": 23599.478516,
        "core_momentum": -0.158365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220383
      },
      {
        "date": "2026-03-27",
        "close": 20150.0,
        "direction_boundary": 22548.808594,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20256
      },
      {
        "date": "2026-04-03",
        "close": 19650.0,
        "direction_boundary": 21925.119141,
        "core_momentum": -0.103768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204573
      },
      {
        "date": "2026-04-10",
        "close": 20850.0,
        "direction_boundary": 21013.570313,
        "core_momentum": -0.007784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220377
      },
      {
        "date": "2026-04-17",
        "close": 21250.0,
        "direction_boundary": 22500.833984,
        "core_momentum": -0.055591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219597
      },
      {
        "date": "2026-04-24",
        "close": 21150.0,
        "direction_boundary": 22980.595703,
        "core_momentum": -0.079658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219711
      },
      {
        "date": "2026-05-01",
        "close": 20700.0,
        "direction_boundary": 23460.357422,
        "core_momentum": -0.117661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221561
      },
      {
        "date": "2026-05-08",
        "close": 20150.0,
        "direction_boundary": 23652.261719,
        "core_momentum": -0.148073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224548
      },
      {
        "date": "2026-05-15",
        "close": 20750.0,
        "direction_boundary": 21493.333984,
        "core_momentum": -0.034584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226251
      },
      {
        "date": "2026-05-22",
        "close": 20000.0,
        "direction_boundary": 20389.880859,
        "core_momentum": -0.019121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232223
      },
      {
        "date": "2026-05-29",
        "close": 19250.0,
        "direction_boundary": 20821.666016,
        "core_momentum": -0.075482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238012
      },
      {
        "date": "2026-06-05",
        "close": 18480.0,
        "direction_boundary": 21349.404297,
        "core_momentum": -0.134402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242746
      },
      {
        "date": "2026-06-12",
        "close": 18560.0,
        "direction_boundary": 20821.666016,
        "core_momentum": -0.108621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242722
      },
      {
        "date": "2026-06-19",
        "close": 17540.0,
        "direction_boundary": 21397.380859,
        "core_momentum": -0.180274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253397
      },
      {
        "date": "2026-06-26",
        "close": 15980.0,
        "direction_boundary": 20821.666016,
        "core_momentum": -0.23253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280422
      },
      {
        "date": "2026-07-03",
        "close": 17490.0,
        "direction_boundary": 21829.166016,
        "core_momentum": -0.198778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309392
      },
      {
        "date": "2026-07-10",
        "close": 17440.0,
        "direction_boundary": 22644.761719,
        "core_momentum": -0.229844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308927
      },
      {
        "date": "2026-07-17",
        "close": 17260.0,
        "direction_boundary": 22932.619141,
        "core_momentum": -0.24736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291793
      },
      {
        "date": "2026-07-24",
        "close": 17800.0,
        "direction_boundary": 22356.904297,
        "core_momentum": -0.203825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296722
      },
      {
        "date": "2026-07-31",
        "close": 17720.0,
        "direction_boundary": 21829.166016,
        "core_momentum": -0.188242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296416
      },
      {
        "date": "2026-08-07",
        "close": 18550.0,
        "direction_boundary": 22980.595703,
        "core_momentum": -0.192797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301635
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16109.983398,
        "volume": 533024
      },
      {
        "date": "2023-08-25",
        "close": 16225.754883,
        "volume": 509996
      },
      {
        "date": "2023-09-01",
        "close": 16020.929688,
        "volume": 331783
      },
      {
        "date": "2023-09-08",
        "close": 16190.131836,
        "volume": 336621
      },
      {
        "date": "2023-09-15",
        "close": 16635.40625,
        "volume": 475858
      },
      {
        "date": "2023-09-22",
        "close": 16341.525391,
        "volume": 423311
      },
      {
        "date": "2023-09-29",
        "close": 16644.3125,
        "volume": 225826
      },
      {
        "date": "2023-10-06",
        "close": 16964.908203,
        "volume": 404715
      },
      {
        "date": "2023-10-13",
        "close": 17098.490234,
        "volume": 491169
      },
      {
        "date": "2023-10-20",
        "close": 17053.962891,
        "volume": 488170
      },
      {
        "date": "2023-10-27",
        "close": 17419.085938,
        "volume": 475909
      },
      {
        "date": "2023-11-03",
        "close": 17899.980469,
        "volume": 546601
      },
      {
        "date": "2023-11-10",
        "close": 18078.091797,
        "volume": 857652
      },
      {
        "date": "2023-11-17",
        "close": 18300.728516,
        "volume": 459652
      },
      {
        "date": "2023-11-24",
        "close": 18167.144531,
        "volume": 327662
      },
      {
        "date": "2023-12-01",
        "close": 17704.060547,
        "volume": 1960203
      },
      {
        "date": "2023-12-08",
        "close": 18345.253906,
        "volume": 4936897
      },
      {
        "date": "2023-12-15",
        "close": 18567.890625,
        "volume": 1293453
      },
      {
        "date": "2023-12-22",
        "close": 18701.472656,
        "volume": 689985
      },
      {
        "date": "2023-12-29",
        "close": 19203.496094,
        "volume": 560682
      },
      {
        "date": "2024-01-05",
        "close": 18500.138672,
        "volume": 433481
      },
      {
        "date": "2024-01-12",
        "close": 17426.595703,
        "volume": 482961
      },
      {
        "date": "2024-01-19",
        "close": 16899.076172,
        "volume": 367634
      },
      {
        "date": "2024-01-26",
        "close": 17583.923828,
        "volume": 396022
      },
      {
        "date": "2024-02-02",
        "close": 18000.386719,
        "volume": 568461
      },
      {
        "date": "2024-02-09",
        "close": 17991.130859,
        "volume": 286663
      },
      {
        "date": "2024-02-16",
        "close": 18287.28125,
        "volume": 275200
      },
      {
        "date": "2024-02-23",
        "close": 18694.488281,
        "volume": 371416
      },
      {
        "date": "2024-03-01",
        "close": 18185.478516,
        "volume": 217016
      },
      {
        "date": "2024-03-08",
        "close": 17769.019531,
        "volume": 286944
      },
      {
        "date": "2024-03-15",
        "close": 17759.763672,
        "volume": 257279
      },
      {
        "date": "2024-03-22",
        "close": 18241.007813,
        "volume": 333596
      },
      {
        "date": "2024-03-29",
        "close": 17954.111328,
        "volume": 242669
      },
      {
        "date": "2024-04-05",
        "close": 18787.035156,
        "volume": 523232
      },
      {
        "date": "2024-04-12",
        "close": 18120.697266,
        "volume": 300791
      },
      {
        "date": "2024-04-19",
        "close": 19342.316406,
        "volume": 703590
      },
      {
        "date": "2024-04-26",
        "close": 20082.691406,
        "volume": 1012021
      },
      {
        "date": "2024-05-03",
        "close": 20128.964844,
        "volume": 345374
      },
      {
        "date": "2024-05-10",
        "close": 20545.425781,
        "volume": 431488
      },
      {
        "date": "2024-05-17",
        "close": 20730.521484,
        "volume": 1467785
      },
      {
        "date": "2024-05-24",
        "close": 22211.271484,
        "volume": 2890192
      },
      {
        "date": "2024-05-31",
        "close": 21748.537109,
        "volume": 1554647
      },
      {
        "date": "2024-06-07",
        "close": 22581.460938,
        "volume": 1122614
      },
      {
        "date": "2024-06-14",
        "close": 27208.808594,
        "volume": 6722837
      },
      {
        "date": "2024-06-21",
        "close": 26422.160156,
        "volume": 4474527
      },
      {
        "date": "2024-06-28",
        "close": 26051.972656,
        "volume": 2459931
      },
      {
        "date": "2024-07-05",
        "close": 23414.382813,
        "volume": 2017278
      },
      {
        "date": "2024-07-12",
        "close": 24154.757813,
        "volume": 1247772
      },
      {
        "date": "2024-07-19",
        "close": 23738.296875,
        "volume": 662910
      },
      {
        "date": "2024-07-26",
        "close": 22350.09375,
        "volume": 839370
      },
      {
        "date": "2024-08-02",
        "close": 21378.349609,
        "volume": 573622
      },
      {
        "date": "2024-08-09",
        "close": 21470.896484,
        "volume": 1075408
      },
      {
        "date": "2024-08-16",
        "close": 20452.880859,
        "volume": 1262524
      },
      {
        "date": "2024-08-23",
        "close": 19666.230469,
        "volume": 1172477
      },
      {
        "date": "2024-08-30",
        "close": 19249.769531,
        "volume": 817601
      },
      {
        "date": "2024-09-06",
        "close": 18601.939453,
        "volume": 617364
      },
      {
        "date": "2024-09-13",
        "close": 19018.402344,
        "volume": 525913
      },
      {
        "date": "2024-09-20",
        "close": 18879.582031,
        "volume": 193397
      },
      {
        "date": "2024-09-27",
        "close": 19758.779297,
        "volume": 949321
      },
      {
        "date": "2024-10-04",
        "close": 18833.306641,
        "volume": 374991
      },
      {
        "date": "2024-10-11",
        "close": 18740.761719,
        "volume": 382312
      },
      {
        "date": "2024-10-18",
        "close": 18361.318359,
        "volume": 436495
      },
      {
        "date": "2024-10-25",
        "close": 18222.498047,
        "volume": 394615
      },
      {
        "date": "2024-11-01",
        "close": 18787.035156,
        "volume": 347228
      },
      {
        "date": "2024-11-08",
        "close": 18509.394531,
        "volume": 426873
      },
      {
        "date": "2024-11-15",
        "close": 17944.857422,
        "volume": 522446
      },
      {
        "date": "2024-11-22",
        "close": 18740.761719,
        "volume": 499480
      },
      {
        "date": "2024-11-29",
        "close": 18925.855469,
        "volume": 416386
      },
      {
        "date": "2024-12-06",
        "close": 18407.591797,
        "volume": 1241244
      },
      {
        "date": "2024-12-13",
        "close": 19018.402344,
        "volume": 794878
      },
      {
        "date": "2024-12-20",
        "close": 18259.517578,
        "volume": 495350
      },
      {
        "date": "2024-12-27",
        "close": 17815.292969,
        "volume": 442791
      },
      {
        "date": "2025-01-03",
        "close": 17759.763672,
        "volume": 254840
      },
      {
        "date": "2025-01-10",
        "close": 17583.923828,
        "volume": 423369
      },
      {
        "date": "2025-01-17",
        "close": 17167.462891,
        "volume": 446428
      },
      {
        "date": "2025-01-24",
        "close": 17000.878906,
        "volume": 429589
      },
      {
        "date": "2025-01-31",
        "close": 17343.302734,
        "volume": 131330
      },
      {
        "date": "2025-02-07",
        "close": 19018.402344,
        "volume": 1646534
      },
      {
        "date": "2025-02-14",
        "close": 19666.230469,
        "volume": 875513
      },
      {
        "date": "2025-02-21",
        "close": 21285.802734,
        "volume": 1113459
      },
      {
        "date": "2025-02-28",
        "close": 21424.623047,
        "volume": 914893
      },
      {
        "date": "2025-03-07",
        "close": 22766.554688,
        "volume": 1418012
      },
      {
        "date": "2025-03-14",
        "close": 22581.460938,
        "volume": 712644
      },
      {
        "date": "2025-03-21",
        "close": 23599.478516,
        "volume": 677628
      },
      {
        "date": "2025-03-28",
        "close": 22548.808594,
        "volume": 668375
      },
      {
        "date": "2025-04-04",
        "close": 21925.119141,
        "volume": 928893
      },
      {
        "date": "2025-04-11",
        "close": 21013.570313,
        "volume": 736919
      },
      {
        "date": "2025-04-18",
        "close": 22500.833984,
        "volume": 552903
      },
      {
        "date": "2025-04-25",
        "close": 22980.595703,
        "volume": 495132
      },
      {
        "date": "2025-05-02",
        "close": 23460.357422,
        "volume": 425207
      },
      {
        "date": "2025-05-09",
        "close": 23652.261719,
        "volume": 468426
      },
      {
        "date": "2025-05-16",
        "close": 21493.333984,
        "volume": 1456897
      },
      {
        "date": "2025-05-23",
        "close": 20389.880859,
        "volume": 860671
      },
      {
        "date": "2025-05-30",
        "close": 20821.666016,
        "volume": 748479
      },
      {
        "date": "2025-06-06",
        "close": 21349.404297,
        "volume": 395631
      },
      {
        "date": "2025-06-13",
        "close": 20821.666016,
        "volume": 740039
      },
      {
        "date": "2025-06-20",
        "close": 21397.380859,
        "volume": 554369
      },
      {
        "date": "2025-06-27",
        "close": 20821.666016,
        "volume": 627528
      },
      {
        "date": "2025-07-04",
        "close": 21829.166016,
        "volume": 914483
      },
      {
        "date": "2025-07-11",
        "close": 22644.761719,
        "volume": 726482
      },
      {
        "date": "2025-07-18",
        "close": 22932.619141,
        "volume": 728811
      },
      {
        "date": "2025-07-25",
        "close": 22356.904297,
        "volume": 523875
      },
      {
        "date": "2025-08-01",
        "close": 21829.166016,
        "volume": 394235
      },
      {
        "date": "2025-08-08",
        "close": 22980.595703,
        "volume": 553132
      },
      {
        "date": "2025-08-15",
        "close": 21829.166016,
        "volume": 320816
      },
      {
        "date": "2025-08-22",
        "close": 20869.642578,
        "volume": 529715
      },
      {
        "date": "2025-08-29",
        "close": 21685.238281,
        "volume": 400122
      },
      {
        "date": "2025-09-05",
        "close": 21493.333984,
        "volume": 253168
      },
      {
        "date": "2025-09-12",
        "close": 22548.808594,
        "volume": 527190
      },
      {
        "date": "2025-09-19",
        "close": 22308.927734,
        "volume": 328640
      },
      {
        "date": "2025-09-26",
        "close": 20869.642578,
        "volume": 349315
      },
      {
        "date": "2025-10-03",
        "close": 21061.546875,
        "volume": 193358
      },
      {
        "date": "2025-10-10",
        "close": 20677.738281,
        "volume": 97448
      },
      {
        "date": "2025-10-17",
        "close": 20245.951172,
        "volume": 511939
      },
      {
        "date": "2025-10-24",
        "close": 20197.976563,
        "volume": 473328
      },
      {
        "date": "2025-10-31",
        "close": 20006.070313,
        "volume": 526057
      },
      {
        "date": "2025-11-07",
        "close": 19814.166016,
        "volume": 452450
      },
      {
        "date": "2025-11-14",
        "close": 20245.951172,
        "volume": 359264
      },
      {
        "date": "2025-11-21",
        "close": 20197.976563,
        "volume": 292277
      },
      {
        "date": "2025-11-28",
        "close": 20245.951172,
        "volume": 329571
      },
      {
        "date": "2025-12-05",
        "close": 20533.808594,
        "volume": 279492
      },
      {
        "date": "2025-12-12",
        "close": 20629.761719,
        "volume": 570397
      },
      {
        "date": "2025-12-19",
        "close": 20533.808594,
        "volume": 551425
      },
      {
        "date": "2025-12-26",
        "close": 20533.808594,
        "volume": 337048
      },
      {
        "date": "2026-01-02",
        "close": 19766.189453,
        "volume": 399733
      },
      {
        "date": "2026-01-09",
        "close": 19910.119141,
        "volume": 1090068
      },
      {
        "date": "2026-01-16",
        "close": 21253.451172,
        "volume": 1420831
      },
      {
        "date": "2026-01-23",
        "close": 21109.523438,
        "volume": 641903
      },
      {
        "date": "2026-01-30",
        "close": 20773.689453,
        "volume": 694544
      },
      {
        "date": "2026-02-06",
        "close": 21349.404297,
        "volume": 908811
      },
      {
        "date": "2026-02-13",
        "close": 22404.880859,
        "volume": 873630
      },
      {
        "date": "2026-02-20",
        "close": 22452.857422,
        "volume": 249209
      },
      {
        "date": "2026-02-27",
        "close": 21685.238281,
        "volume": 730371
      },
      {
        "date": "2026-03-06",
        "close": 19814.166016,
        "volume": 841850
      },
      {
        "date": "2026-03-13",
        "close": 19718.214844,
        "volume": 581014
      },
      {
        "date": "2026-03-20",
        "close": 19862.142578,
        "volume": 589895
      },
      {
        "date": "2026-03-27",
        "close": 20150.0,
        "volume": 608666
      },
      {
        "date": "2026-04-03",
        "close": 19650.0,
        "volume": 650073
      },
      {
        "date": "2026-04-10",
        "close": 20850.0,
        "volume": 485908
      },
      {
        "date": "2026-04-17",
        "close": 21250.0,
        "volume": 637461
      },
      {
        "date": "2026-04-24",
        "close": 21150.0,
        "volume": 474810
      },
      {
        "date": "2026-05-01",
        "close": 20700.0,
        "volume": 246149
      },
      {
        "date": "2026-05-08",
        "close": 20150.0,
        "volume": 383897
      },
      {
        "date": "2026-05-15",
        "close": 20750.0,
        "volume": 780178
      },
      {
        "date": "2026-05-22",
        "close": 20000.0,
        "volume": 640974
      },
      {
        "date": "2026-05-29",
        "close": 19250.0,
        "volume": 413488
      },
      {
        "date": "2026-06-05",
        "close": 18480.0,
        "volume": 82112
      },
      {
        "date": "2026-06-12",
        "close": 18560.0,
        "volume": 154997
      },
      {
        "date": "2026-06-19",
        "close": 17540.0,
        "volume": 132148
      },
      {
        "date": "2026-06-26",
        "close": 15980.0,
        "volume": 103353
      },
      {
        "date": "2026-07-03",
        "close": 17490.0,
        "volume": 103108
      },
      {
        "date": "2026-07-10",
        "close": 17440.0,
        "volume": 278787
      },
      {
        "date": "2026-07-17",
        "close": 17260.0,
        "volume": 225780
      },
      {
        "date": "2026-07-24",
        "close": 17800.0,
        "volume": 276779
      },
      {
        "date": "2026-07-31",
        "close": 17720.0,
        "volume": 530668
      },
      {
        "date": "2026-08-07",
        "close": 18550.0,
        "volume": 377384
      }
    ],
    "sharemaestro_context": {
      "trend": 19704.785612,
      "fair_value": 19884.132218,
      "market_activity": -36.31642,
      "market_dynamics": -0.802732,
      "relative_strength": -28.698521
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.002203,
        "directional_follow_through": 0.5517,
        "regime_survival": 0.931,
        "conditional_difference": 5.5e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.019637,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": 0.037695,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.002278,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.01826,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.030339,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.069615,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.037983
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.012146
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.014815
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.02737
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.023684
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.020142
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": 0.130134
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.124706
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.030043
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.063801
      }
    ]
  }
}