{
  "ticker": {
    "uuid": "15175f05-1db6-4fe1-b432-6aca1ba25fb0",
    "symbol": "PEJ",
    "name": "INVESCO EXCHANGE TRADED FD TR LEISURE AND ENTERTAINMENT ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 67.48,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56.191031,
    "boundary_margin": 0.200903,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.184033,
    "volatility_stability": 0.864,
    "risk_context": 0.5434,
    "current_regime": {
      "move": 0.472294,
      "interruption": -0.090433,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.071898,
        "direction_boundary": 40.562604,
        "core_momentum": -0.012097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184316
      },
      {
        "date": "2023-08-25",
        "close": 39.498452,
        "direction_boundary": 39.291945,
        "core_momentum": 0.005256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179438
      },
      {
        "date": "2023-09-01",
        "close": 40.309596,
        "direction_boundary": 38.001585,
        "core_momentum": 0.060735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176965
      },
      {
        "date": "2023-09-08",
        "close": 39.398421,
        "direction_boundary": 39.419996,
        "core_momentum": -0.000547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153185
      },
      {
        "date": "2023-09-15",
        "close": 39.477654,
        "direction_boundary": 38.031135,
        "core_momentum": 0.038035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151784
      },
      {
        "date": "2023-09-22",
        "close": 37.741406,
        "direction_boundary": 34.728585,
        "core_momentum": 0.086753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164341
      },
      {
        "date": "2023-09-29",
        "close": 37.969301,
        "direction_boundary": 34.13746,
        "core_momentum": 0.112247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145254
      },
      {
        "date": "2023-10-06",
        "close": 37.533328,
        "direction_boundary": 35.004443,
        "core_momentum": 0.072245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144795
      },
      {
        "date": "2023-10-13",
        "close": 36.116415,
        "direction_boundary": 35.152224,
        "core_momentum": 0.027429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151213
      },
      {
        "date": "2023-10-20",
        "close": 35.135475,
        "direction_boundary": 36.767965,
        "core_momentum": -0.0444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151039
      },
      {
        "date": "2023-10-27",
        "close": 34.630143,
        "direction_boundary": 37.989623,
        "core_momentum": -0.088432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15126
      },
      {
        "date": "2023-11-03",
        "close": 37.503602,
        "direction_boundary": 36.216249,
        "core_momentum": 0.035546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191611
      },
      {
        "date": "2023-11-10",
        "close": 37.25589,
        "direction_boundary": 38.107848,
        "core_momentum": -0.022356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190999
      },
      {
        "date": "2023-11-17",
        "close": 38.979966,
        "direction_boundary": 37.35909,
        "core_momentum": 0.043386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198998
      },
      {
        "date": "2023-11-24",
        "close": 38.989875,
        "direction_boundary": 38.344298,
        "core_momentum": 0.016836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195553
      },
      {
        "date": "2023-12-01",
        "close": 39.67356,
        "direction_boundary": 38.866459,
        "core_momentum": 0.020766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19648
      },
      {
        "date": "2023-12-08",
        "close": 40.149167,
        "direction_boundary": 37.664505,
        "core_momentum": 0.065968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195589
      },
      {
        "date": "2023-12-15",
        "close": 41.348093,
        "direction_boundary": 36.748261,
        "core_momentum": 0.125171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199688
      },
      {
        "date": "2023-12-22",
        "close": 41.546263,
        "direction_boundary": 36.383289,
        "core_momentum": 0.141905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196745
      },
      {
        "date": "2023-12-29",
        "close": 41.546164,
        "direction_boundary": 35.900151,
        "core_momentum": 0.15727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191205
      },
      {
        "date": "2024-01-05",
        "close": 40.188801,
        "direction_boundary": 37.674945,
        "core_momentum": 0.066725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196668
      },
      {
        "date": "2024-01-12",
        "close": 39.93118,
        "direction_boundary": 39.686379,
        "core_momentum": 0.006168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193872
      },
      {
        "date": "2024-01-19",
        "close": 40.624774,
        "direction_boundary": 39.962458,
        "core_momentum": 0.016573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195254
      },
      {
        "date": "2024-01-26",
        "close": 41.714707,
        "direction_boundary": 40.701956,
        "core_momentum": 0.024882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199114
      },
      {
        "date": "2024-02-02",
        "close": 42.071412,
        "direction_boundary": 41.254114,
        "core_momentum": 0.019811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1965
      },
      {
        "date": "2024-02-09",
        "close": 42.180406,
        "direction_boundary": 40.396297,
        "core_momentum": 0.044165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196494
      },
      {
        "date": "2024-02-16",
        "close": 43.06226,
        "direction_boundary": 41.086495,
        "core_momentum": 0.048088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189826
      },
      {
        "date": "2024-02-23",
        "close": 43.101894,
        "direction_boundary": 39.735679,
        "core_momentum": 0.084715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188234
      },
      {
        "date": "2024-03-01",
        "close": 44.142285,
        "direction_boundary": 40.909015,
        "core_momentum": 0.079036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188932
      },
      {
        "date": "2024-03-08",
        "close": 44.191827,
        "direction_boundary": 38.276403,
        "core_momentum": 0.154545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185129
      },
      {
        "date": "2024-03-15",
        "close": 44.290912,
        "direction_boundary": 37.773545,
        "core_momentum": 0.172538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185124
      },
      {
        "date": "2024-03-22",
        "close": 45.336799,
        "direction_boundary": 38.168568,
        "core_momentum": 0.187805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172471
      },
      {
        "date": "2024-03-29",
        "close": 45.933597,
        "direction_boundary": 40.266503,
        "core_momentum": 0.14074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172664
      },
      {
        "date": "2024-04-05",
        "close": 45.485999,
        "direction_boundary": 39.682644,
        "core_momentum": 0.146244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172297
      },
      {
        "date": "2024-04-12",
        "close": 44.272508,
        "direction_boundary": 40.246711,
        "core_momentum": 0.100028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166849
      },
      {
        "date": "2024-04-19",
        "close": 43.25795,
        "direction_boundary": 40.97901,
        "core_momentum": 0.055612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165103
      },
      {
        "date": "2024-04-26",
        "close": 44.590801,
        "direction_boundary": 40.969114,
        "core_momentum": 0.0884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164597
      },
      {
        "date": "2024-05-03",
        "close": 44.600747,
        "direction_boundary": 40.22692,
        "core_momentum": 0.108729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130344
      },
      {
        "date": "2024-05-10",
        "close": 44.600747,
        "direction_boundary": 39.662852,
        "core_momentum": 0.124497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129312
      },
      {
        "date": "2024-05-17",
        "close": 44.720107,
        "direction_boundary": 40.622756,
        "core_momentum": 0.100863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11697
      },
      {
        "date": "2024-05-24",
        "close": 43.974109,
        "direction_boundary": 39.534205,
        "core_momentum": 0.112305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120774
      },
      {
        "date": "2024-05-31",
        "close": 43.805016,
        "direction_boundary": 39.979522,
        "core_momentum": 0.095686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119875
      },
      {
        "date": "2024-06-07",
        "close": 44.096651,
        "direction_boundary": 40.692028,
        "core_momentum": 0.083668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119383
      },
      {
        "date": "2024-06-14",
        "close": 43.40715,
        "direction_boundary": 41.008697,
        "core_momentum": 0.058486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116243
      },
      {
        "date": "2024-06-21",
        "close": 44.312295,
        "direction_boundary": 40.05209,
        "core_momentum": 0.106367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119082
      },
      {
        "date": "2024-06-28",
        "close": 45.183349,
        "direction_boundary": 41.418853,
        "core_momentum": 0.090888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121311
      },
      {
        "date": "2024-07-05",
        "close": 44.855068,
        "direction_boundary": 41.24058,
        "core_momentum": 0.087644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110587
      },
      {
        "date": "2024-07-12",
        "close": 45.51163,
        "direction_boundary": 42.171563,
        "core_momentum": 0.079202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110368
      },
      {
        "date": "2024-07-19",
        "close": 45.235575,
        "direction_boundary": 42.508302,
        "core_momentum": 0.064159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109951
      },
      {
        "date": "2024-07-26",
        "close": 44.218403,
        "direction_boundary": 42.57763,
        "core_momentum": 0.038536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111128
      },
      {
        "date": "2024-08-02",
        "close": 42.95502,
        "direction_boundary": 41.547606,
        "core_momentum": 0.033875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118799
      },
      {
        "date": "2024-08-09",
        "close": 43.38278,
        "direction_boundary": 41.666455,
        "core_momentum": 0.041192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119451
      },
      {
        "date": "2024-08-16",
        "close": 44.526788,
        "direction_boundary": 40.071898,
        "core_momentum": 0.111172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121417
      },
      {
        "date": "2024-08-23",
        "close": 46.40694,
        "direction_boundary": 39.498452,
        "core_momentum": 0.174905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133519
      },
      {
        "date": "2024-08-30",
        "close": 45.969233,
        "direction_boundary": 40.309596,
        "core_momentum": 0.140404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131006
      },
      {
        "date": "2024-09-06",
        "close": 44.397465,
        "direction_boundary": 39.398421,
        "core_momentum": 0.126884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140377
      },
      {
        "date": "2024-09-13",
        "close": 45.899598,
        "direction_boundary": 39.477654,
        "core_momentum": 0.162673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147695
      },
      {
        "date": "2024-09-20",
        "close": 47.302251,
        "direction_boundary": 37.741406,
        "core_momentum": 0.253325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149986
      },
      {
        "date": "2024-09-27",
        "close": 47.544837,
        "direction_boundary": 37.969301,
        "core_momentum": 0.252192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149175
      },
      {
        "date": "2024-10-04",
        "close": 47.604567,
        "direction_boundary": 37.533328,
        "core_momentum": 0.268328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148313
      },
      {
        "date": "2024-10-11",
        "close": 48.211819,
        "direction_boundary": 36.116415,
        "core_momentum": 0.3349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143025
      },
      {
        "date": "2024-10-18",
        "close": 49.077899,
        "direction_boundary": 35.135475,
        "core_momentum": 0.396819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139099
      },
      {
        "date": "2024-10-25",
        "close": 48.749386,
        "direction_boundary": 34.630143,
        "core_momentum": 0.407715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134948
      },
      {
        "date": "2024-11-01",
        "close": 49.296908,
        "direction_boundary": 37.503602,
        "core_momentum": 0.314458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135281
      },
      {
        "date": "2024-11-08",
        "close": 52.183844,
        "direction_boundary": 37.25589,
        "core_momentum": 0.400687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153796
      },
      {
        "date": "2024-11-15",
        "close": 51.367538,
        "direction_boundary": 38.979966,
        "core_momentum": 0.317793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156701
      },
      {
        "date": "2024-11-22",
        "close": 53.358528,
        "direction_boundary": 38.989875,
        "core_momentum": 0.368523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159626
      },
      {
        "date": "2024-11-29",
        "close": 54.144969,
        "direction_boundary": 39.67356,
        "core_momentum": 0.364762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159068
      },
      {
        "date": "2024-12-06",
        "close": 55.030959,
        "direction_boundary": 40.149167,
        "core_momentum": 0.370663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159442
      },
      {
        "date": "2024-12-13",
        "close": 53.896095,
        "direction_boundary": 41.348093,
        "core_momentum": 0.303472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161135
      },
      {
        "date": "2024-12-20",
        "close": 52.173889,
        "direction_boundary": 41.546263,
        "core_momentum": 0.255802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169627
      },
      {
        "date": "2024-12-27",
        "close": 52.323213,
        "direction_boundary": 41.546164,
        "core_momentum": 0.259399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168606
      },
      {
        "date": "2025-01-03",
        "close": 52.402853,
        "direction_boundary": 40.188801,
        "core_momentum": 0.303917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167694
      },
      {
        "date": "2025-01-10",
        "close": 51.506907,
        "direction_boundary": 39.93118,
        "core_momentum": 0.289892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170225
      },
      {
        "date": "2025-01-17",
        "close": 52.601952,
        "direction_boundary": 40.624774,
        "core_momentum": 0.294824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170923
      },
      {
        "date": "2025-01-24",
        "close": 53.82641,
        "direction_boundary": 41.714707,
        "core_momentum": 0.290346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16738
      },
      {
        "date": "2025-01-31",
        "close": 55.608346,
        "direction_boundary": 42.071412,
        "core_momentum": 0.321761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162184
      },
      {
        "date": "2025-02-07",
        "close": 56.514247,
        "direction_boundary": 42.180406,
        "core_momentum": 0.339822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162414
      },
      {
        "date": "2025-02-14",
        "close": 57.096312,
        "direction_boundary": 43.06226,
        "core_momentum": 0.325901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160798
      },
      {
        "date": "2025-02-21",
        "close": 54.742266,
        "direction_boundary": 43.101894,
        "core_momentum": 0.270066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169226
      },
      {
        "date": "2025-02-28",
        "close": 54.403797,
        "direction_boundary": 44.142285,
        "core_momentum": 0.232464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168673
      },
      {
        "date": "2025-03-07",
        "close": 50.352133,
        "direction_boundary": 44.191827,
        "core_momentum": 0.139399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197418
      },
      {
        "date": "2025-03-14",
        "close": 48.062495,
        "direction_boundary": 44.290912,
        "core_momentum": 0.085155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205297
      },
      {
        "date": "2025-03-21",
        "close": 49.376548,
        "direction_boundary": 45.336799,
        "core_momentum": 0.089105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204477
      },
      {
        "date": "2025-03-28",
        "close": 48.502361,
        "direction_boundary": 45.933597,
        "core_momentum": 0.055923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206175
      },
      {
        "date": "2025-04-04",
        "close": 43.303545,
        "direction_boundary": 45.485999,
        "core_momentum": -0.047981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259913
      },
      {
        "date": "2025-04-11",
        "close": 45.833237,
        "direction_boundary": 44.272508,
        "core_momentum": 0.035253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272347
      },
      {
        "date": "2025-04-18",
        "close": 46.510478,
        "direction_boundary": 43.25795,
        "core_momentum": 0.075189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271927
      },
      {
        "date": "2025-04-25",
        "close": 48.103984,
        "direction_boundary": 44.590801,
        "core_momentum": 0.078787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276283
      },
      {
        "date": "2025-05-02",
        "close": 49.647694,
        "direction_boundary": 44.600747,
        "core_momentum": 0.113158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279442
      },
      {
        "date": "2025-05-09",
        "close": 49.856842,
        "direction_boundary": 44.600747,
        "core_momentum": 0.117848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267375
      },
      {
        "date": "2025-05-16",
        "close": 53.033896,
        "direction_boundary": 44.720107,
        "core_momentum": 0.185907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280546
      },
      {
        "date": "2025-05-23",
        "close": 51.440389,
        "direction_boundary": 43.974109,
        "core_momentum": 0.169788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278659
      },
      {
        "date": "2025-05-30",
        "close": 53.093652,
        "direction_boundary": 43.805016,
        "core_momentum": 0.212045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281598
      },
      {
        "date": "2025-06-06",
        "close": 54.278823,
        "direction_boundary": 44.096651,
        "core_momentum": 0.230906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282419
      },
      {
        "date": "2025-06-13",
        "close": 52.635519,
        "direction_boundary": 43.40715,
        "core_momentum": 0.2126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284172
      },
      {
        "date": "2025-06-20",
        "close": 54.059716,
        "direction_boundary": 44.312295,
        "core_momentum": 0.219971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282871
      },
      {
        "date": "2025-06-27",
        "close": 56.519692,
        "direction_boundary": 45.183349,
        "core_momentum": 0.250896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289135
      },
      {
        "date": "2025-07-04",
        "close": 57.57539,
        "direction_boundary": 44.855068,
        "core_momentum": 0.283587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289924
      },
      {
        "date": "2025-07-11",
        "close": 57.495715,
        "direction_boundary": 45.51163,
        "core_momentum": 0.263319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288471
      },
      {
        "date": "2025-07-18",
        "close": 58.451819,
        "direction_boundary": 45.235575,
        "core_momentum": 0.292165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28801
      },
      {
        "date": "2025-07-25",
        "close": 58.521535,
        "direction_boundary": 44.218403,
        "core_momentum": 0.323466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286725
      },
      {
        "date": "2025-08-01",
        "close": 56.579448,
        "direction_boundary": 42.95502,
        "core_momentum": 0.317179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287893
      },
      {
        "date": "2025-08-08",
        "close": 56.191031,
        "direction_boundary": 43.38278,
        "core_momentum": 0.295238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287186
      },
      {
        "date": "2025-08-15",
        "close": 58.172955,
        "direction_boundary": 44.526788,
        "core_momentum": 0.306471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290937
      },
      {
        "date": "2025-08-22",
        "close": 59.298369,
        "direction_boundary": 46.40694,
        "core_momentum": 0.277791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285252
      },
      {
        "date": "2025-08-29",
        "close": 59.258531,
        "direction_boundary": 45.969233,
        "core_momentum": 0.289091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284995
      },
      {
        "date": "2025-09-05",
        "close": 59.248572,
        "direction_boundary": 44.397465,
        "core_momentum": 0.334503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260324
      },
      {
        "date": "2025-09-12",
        "close": 61.658751,
        "direction_boundary": 45.899598,
        "core_momentum": 0.34334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252744
      },
      {
        "date": "2025-09-19",
        "close": 61.589035,
        "direction_boundary": 47.302251,
        "core_momentum": 0.302032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251879
      },
      {
        "date": "2025-09-26",
        "close": 61.502867,
        "direction_boundary": 47.544837,
        "core_momentum": 0.293576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249456
      },
      {
        "date": "2025-10-03",
        "close": 59.738523,
        "direction_boundary": 47.604567,
        "core_momentum": 0.254891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18598
      },
      {
        "date": "2025-10-10",
        "close": 56.778012,
        "direction_boundary": 48.211819,
        "core_momentum": 0.177678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194279
      },
      {
        "date": "2025-10-17",
        "close": 57.70504,
        "direction_boundary": 49.077899,
        "core_momentum": 0.175785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194392
      },
      {
        "date": "2025-10-24",
        "close": 59.608938,
        "direction_boundary": 48.749386,
        "core_momentum": 0.222763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194078
      },
      {
        "date": "2025-10-31",
        "close": 58.362932,
        "direction_boundary": 49.296908,
        "core_momentum": 0.183907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195163
      },
      {
        "date": "2025-11-07",
        "close": 57.974178,
        "direction_boundary": 52.183844,
        "core_momentum": 0.11096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19597
      },
      {
        "date": "2025-11-14",
        "close": 57.715009,
        "direction_boundary": 51.367538,
        "core_momentum": 0.12357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178919
      },
      {
        "date": "2025-11-21",
        "close": 56.857756,
        "direction_boundary": 53.358528,
        "core_momentum": 0.06558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174292
      },
      {
        "date": "2025-11-28",
        "close": 59.000887,
        "direction_boundary": 54.144969,
        "core_momentum": 0.089684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176152
      },
      {
        "date": "2025-12-05",
        "close": 59.409577,
        "direction_boundary": 55.030959,
        "core_momentum": 0.079566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174294
      },
      {
        "date": "2025-12-12",
        "close": 61.203826,
        "direction_boundary": 53.896095,
        "core_momentum": 0.135589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170695
      },
      {
        "date": "2025-12-19",
        "close": 61.492899,
        "direction_boundary": 52.173889,
        "core_momentum": 0.178614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168013
      },
      {
        "date": "2025-12-26",
        "close": 61.941546,
        "direction_boundary": 52.323213,
        "core_momentum": 0.183825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15813
      },
      {
        "date": "2026-01-02",
        "close": 61.282912,
        "direction_boundary": 52.402853,
        "core_momentum": 0.169458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15778
      },
      {
        "date": "2026-01-09",
        "close": 61.751939,
        "direction_boundary": 51.506907,
        "core_momentum": 0.198906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157842
      },
      {
        "date": "2026-01-16",
        "close": 61.59227,
        "direction_boundary": 52.601952,
        "core_momentum": 0.170912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156733
      },
      {
        "date": "2026-01-23",
        "close": 60.993512,
        "direction_boundary": 53.82641,
        "core_momentum": 0.133152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157582
      },
      {
        "date": "2026-01-30",
        "close": 60.075416,
        "direction_boundary": 55.608346,
        "core_momentum": 0.080331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151226
      },
      {
        "date": "2026-02-06",
        "close": 60.704112,
        "direction_boundary": 56.514247,
        "core_momentum": 0.074138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151025
      },
      {
        "date": "2026-02-13",
        "close": 59.87583,
        "direction_boundary": 57.096312,
        "core_momentum": 0.048681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145527
      },
      {
        "date": "2026-02-20",
        "close": 61.332808,
        "direction_boundary": 54.742266,
        "core_momentum": 0.120392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146889
      },
      {
        "date": "2026-02-27",
        "close": 61.532394,
        "direction_boundary": 54.403797,
        "core_momentum": 0.131031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146884
      },
      {
        "date": "2026-03-06",
        "close": 59.177278,
        "direction_boundary": 50.352133,
        "core_momentum": 0.175269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157258
      },
      {
        "date": "2026-03-13",
        "close": 57.301169,
        "direction_boundary": 48.062495,
        "core_momentum": 0.192222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152358
      },
      {
        "date": "2026-03-20",
        "close": 56.892018,
        "direction_boundary": 49.376548,
        "core_momentum": 0.152207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152454
      },
      {
        "date": "2026-03-27",
        "close": 56.34,
        "direction_boundary": 48.502361,
        "core_momentum": 0.161593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152713
      },
      {
        "date": "2026-04-03",
        "close": 58.58,
        "direction_boundary": 43.303545,
        "core_momentum": 0.352776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158836
      },
      {
        "date": "2026-04-10",
        "close": 60.49,
        "direction_boundary": 45.833237,
        "core_momentum": 0.319785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14779
      },
      {
        "date": "2026-04-17",
        "close": 63.86,
        "direction_boundary": 46.510478,
        "core_momentum": 0.373024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163444
      },
      {
        "date": "2026-04-24",
        "close": 60.963414,
        "direction_boundary": 48.103984,
        "core_momentum": 0.267326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172242
      },
      {
        "date": "2026-05-01",
        "close": 60.906293,
        "direction_boundary": 49.647694,
        "core_momentum": 0.22677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169339
      },
      {
        "date": "2026-05-08",
        "close": 60.5368,
        "direction_boundary": 49.856842,
        "core_momentum": 0.214212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169282
      },
      {
        "date": "2026-05-15",
        "close": 59.028873,
        "direction_boundary": 53.033896,
        "core_momentum": 0.11304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173187
      },
      {
        "date": "2026-05-22",
        "close": 60.526814,
        "direction_boundary": 51.440389,
        "core_momentum": 0.17664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174757
      },
      {
        "date": "2026-05-29",
        "close": 62.753754,
        "direction_boundary": 53.093652,
        "core_momentum": 0.181945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174417
      },
      {
        "date": "2026-06-05",
        "close": 62.913534,
        "direction_boundary": 54.278823,
        "core_momentum": 0.159081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174295
      },
      {
        "date": "2026-06-12",
        "close": 65.110514,
        "direction_boundary": 52.635519,
        "core_momentum": 0.237007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175849
      },
      {
        "date": "2026-06-19",
        "close": 65.380144,
        "direction_boundary": 54.059716,
        "core_momentum": 0.209406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175835
      },
      {
        "date": "2026-06-26",
        "close": 67.62,
        "direction_boundary": 56.519692,
        "core_momentum": 0.196397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181049
      },
      {
        "date": "2026-07-03",
        "close": 67.23,
        "direction_boundary": 57.57539,
        "core_momentum": 0.167686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180414
      },
      {
        "date": "2026-07-10",
        "close": 66.21,
        "direction_boundary": 57.495715,
        "core_momentum": 0.151564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182172
      },
      {
        "date": "2026-07-17",
        "close": 65.69,
        "direction_boundary": 58.451819,
        "core_momentum": 0.123832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182625
      },
      {
        "date": "2026-07-24",
        "close": 65.03,
        "direction_boundary": 58.521535,
        "core_momentum": 0.111215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18267
      },
      {
        "date": "2026-07-31",
        "close": 66.87,
        "direction_boundary": 56.579448,
        "core_momentum": 0.181878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184114
      },
      {
        "date": "2026-08-07",
        "close": 67.48,
        "direction_boundary": 56.191031,
        "core_momentum": 0.200903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184033
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.071898,
        "volume": 276487
      },
      {
        "date": "2023-08-25",
        "close": 39.498452,
        "volume": 235129
      },
      {
        "date": "2023-09-01",
        "close": 40.309596,
        "volume": 230521
      },
      {
        "date": "2023-09-08",
        "close": 39.398421,
        "volume": 219280
      },
      {
        "date": "2023-09-15",
        "close": 39.477654,
        "volume": 413672
      },
      {
        "date": "2023-09-22",
        "close": 37.741406,
        "volume": 196624
      },
      {
        "date": "2023-09-29",
        "close": 37.969301,
        "volume": 365142
      },
      {
        "date": "2023-10-06",
        "close": 37.533328,
        "volume": 226018
      },
      {
        "date": "2023-10-13",
        "close": 36.116415,
        "volume": 556688
      },
      {
        "date": "2023-10-20",
        "close": 35.135475,
        "volume": 267222
      },
      {
        "date": "2023-10-27",
        "close": 34.630143,
        "volume": 317798
      },
      {
        "date": "2023-11-03",
        "close": 37.503602,
        "volume": 435576
      },
      {
        "date": "2023-11-10",
        "close": 37.25589,
        "volume": 240930
      },
      {
        "date": "2023-11-17",
        "close": 38.979966,
        "volume": 390709
      },
      {
        "date": "2023-11-24",
        "close": 38.989875,
        "volume": 222480
      },
      {
        "date": "2023-12-01",
        "close": 39.67356,
        "volume": 539567
      },
      {
        "date": "2023-12-08",
        "close": 40.149167,
        "volume": 258180
      },
      {
        "date": "2023-12-15",
        "close": 41.348093,
        "volume": 330268
      },
      {
        "date": "2023-12-22",
        "close": 41.546263,
        "volume": 197384
      },
      {
        "date": "2023-12-29",
        "close": 41.546164,
        "volume": 367917
      },
      {
        "date": "2024-01-05",
        "close": 40.188801,
        "volume": 305386
      },
      {
        "date": "2024-01-12",
        "close": 39.93118,
        "volume": 196779
      },
      {
        "date": "2024-01-19",
        "close": 40.624774,
        "volume": 290209
      },
      {
        "date": "2024-01-26",
        "close": 41.714707,
        "volume": 336720
      },
      {
        "date": "2024-02-02",
        "close": 42.071412,
        "volume": 389339
      },
      {
        "date": "2024-02-09",
        "close": 42.180406,
        "volume": 260619
      },
      {
        "date": "2024-02-16",
        "close": 43.06226,
        "volume": 603470
      },
      {
        "date": "2024-02-23",
        "close": 43.101894,
        "volume": 1058206
      },
      {
        "date": "2024-03-01",
        "close": 44.142285,
        "volume": 230261
      },
      {
        "date": "2024-03-08",
        "close": 44.191827,
        "volume": 364695
      },
      {
        "date": "2024-03-15",
        "close": 44.290912,
        "volume": 242110
      },
      {
        "date": "2024-03-22",
        "close": 45.336799,
        "volume": 345980
      },
      {
        "date": "2024-03-29",
        "close": 45.933597,
        "volume": 112374
      },
      {
        "date": "2024-04-05",
        "close": 45.485999,
        "volume": 117217
      },
      {
        "date": "2024-04-12",
        "close": 44.272508,
        "volume": 235315
      },
      {
        "date": "2024-04-19",
        "close": 43.25795,
        "volume": 342040
      },
      {
        "date": "2024-04-26",
        "close": 44.590801,
        "volume": 182977
      },
      {
        "date": "2024-05-03",
        "close": 44.600747,
        "volume": 252538
      },
      {
        "date": "2024-05-10",
        "close": 44.600747,
        "volume": 503345
      },
      {
        "date": "2024-05-17",
        "close": 44.720107,
        "volume": 268551
      },
      {
        "date": "2024-05-24",
        "close": 43.974109,
        "volume": 289418
      },
      {
        "date": "2024-05-31",
        "close": 43.805016,
        "volume": 492082
      },
      {
        "date": "2024-06-07",
        "close": 44.096651,
        "volume": 154004
      },
      {
        "date": "2024-06-14",
        "close": 43.40715,
        "volume": 268856
      },
      {
        "date": "2024-06-21",
        "close": 44.312295,
        "volume": 120228
      },
      {
        "date": "2024-06-28",
        "close": 45.183349,
        "volume": 214827
      },
      {
        "date": "2024-07-05",
        "close": 44.855068,
        "volume": 154220
      },
      {
        "date": "2024-07-12",
        "close": 45.51163,
        "volume": 343606
      },
      {
        "date": "2024-07-19",
        "close": 45.235575,
        "volume": 186974
      },
      {
        "date": "2024-07-26",
        "close": 44.218403,
        "volume": 346119
      },
      {
        "date": "2024-08-02",
        "close": 42.95502,
        "volume": 239471
      },
      {
        "date": "2024-08-09",
        "close": 43.38278,
        "volume": 424403
      },
      {
        "date": "2024-08-16",
        "close": 44.526788,
        "volume": 178722
      },
      {
        "date": "2024-08-23",
        "close": 46.40694,
        "volume": 117171
      },
      {
        "date": "2024-08-30",
        "close": 45.969233,
        "volume": 178845
      },
      {
        "date": "2024-09-06",
        "close": 44.397465,
        "volume": 206501
      },
      {
        "date": "2024-09-13",
        "close": 45.899598,
        "volume": 123630
      },
      {
        "date": "2024-09-20",
        "close": 47.302251,
        "volume": 217575
      },
      {
        "date": "2024-09-27",
        "close": 47.544837,
        "volume": 107254
      },
      {
        "date": "2024-10-04",
        "close": 47.604567,
        "volume": 115551
      },
      {
        "date": "2024-10-11",
        "close": 48.211819,
        "volume": 137770
      },
      {
        "date": "2024-10-18",
        "close": 49.077899,
        "volume": 594085
      },
      {
        "date": "2024-10-25",
        "close": 48.749386,
        "volume": 139619
      },
      {
        "date": "2024-11-01",
        "close": 49.296908,
        "volume": 303253
      },
      {
        "date": "2024-11-08",
        "close": 52.183844,
        "volume": 201108
      },
      {
        "date": "2024-11-15",
        "close": 51.367538,
        "volume": 434114
      },
      {
        "date": "2024-11-22",
        "close": 53.358528,
        "volume": 198538
      },
      {
        "date": "2024-11-29",
        "close": 54.144969,
        "volume": 108798
      },
      {
        "date": "2024-12-06",
        "close": 55.030959,
        "volume": 98870
      },
      {
        "date": "2024-12-13",
        "close": 53.896095,
        "volume": 334387
      },
      {
        "date": "2024-12-20",
        "close": 52.173889,
        "volume": 160221
      },
      {
        "date": "2024-12-27",
        "close": 52.323213,
        "volume": 74385
      },
      {
        "date": "2025-01-03",
        "close": 52.402853,
        "volume": 245113
      },
      {
        "date": "2025-01-10",
        "close": 51.506907,
        "volume": 153273
      },
      {
        "date": "2025-01-17",
        "close": 52.601952,
        "volume": 238274
      },
      {
        "date": "2025-01-24",
        "close": 53.82641,
        "volume": 273206
      },
      {
        "date": "2025-01-31",
        "close": 55.608346,
        "volume": 227594
      },
      {
        "date": "2025-02-07",
        "close": 56.514247,
        "volume": 360044
      },
      {
        "date": "2025-02-14",
        "close": 57.096312,
        "volume": 247213
      },
      {
        "date": "2025-02-21",
        "close": 54.742266,
        "volume": 173072
      },
      {
        "date": "2025-02-28",
        "close": 54.403797,
        "volume": 327953
      },
      {
        "date": "2025-03-07",
        "close": 50.352133,
        "volume": 850453
      },
      {
        "date": "2025-03-14",
        "close": 48.062495,
        "volume": 2559319
      },
      {
        "date": "2025-03-21",
        "close": 49.376548,
        "volume": 592779
      },
      {
        "date": "2025-03-28",
        "close": 48.502361,
        "volume": 558704
      },
      {
        "date": "2025-04-04",
        "close": 43.303545,
        "volume": 446137
      },
      {
        "date": "2025-04-11",
        "close": 45.833237,
        "volume": 1009140
      },
      {
        "date": "2025-04-18",
        "close": 46.510478,
        "volume": 333623
      },
      {
        "date": "2025-04-25",
        "close": 48.103984,
        "volume": 338595
      },
      {
        "date": "2025-05-02",
        "close": 49.647694,
        "volume": 525261
      },
      {
        "date": "2025-05-09",
        "close": 49.856842,
        "volume": 144275
      },
      {
        "date": "2025-05-16",
        "close": 53.033896,
        "volume": 289862
      },
      {
        "date": "2025-05-23",
        "close": 51.440389,
        "volume": 168244
      },
      {
        "date": "2025-05-30",
        "close": 53.093652,
        "volume": 130014
      },
      {
        "date": "2025-06-06",
        "close": 54.278823,
        "volume": 189578
      },
      {
        "date": "2025-06-13",
        "close": 52.635519,
        "volume": 182818
      },
      {
        "date": "2025-06-20",
        "close": 54.059716,
        "volume": 188167
      },
      {
        "date": "2025-06-27",
        "close": 56.519692,
        "volume": 211581
      },
      {
        "date": "2025-07-04",
        "close": 57.57539,
        "volume": 145434
      },
      {
        "date": "2025-07-11",
        "close": 57.495715,
        "volume": 175698
      },
      {
        "date": "2025-07-18",
        "close": 58.451819,
        "volume": 174269
      },
      {
        "date": "2025-07-25",
        "close": 58.521535,
        "volume": 112717
      },
      {
        "date": "2025-08-01",
        "close": 56.579448,
        "volume": 221213
      },
      {
        "date": "2025-08-08",
        "close": 56.191031,
        "volume": 210365
      },
      {
        "date": "2025-08-15",
        "close": 58.172955,
        "volume": 143185
      },
      {
        "date": "2025-08-22",
        "close": 59.298369,
        "volume": 99311
      },
      {
        "date": "2025-08-29",
        "close": 59.258531,
        "volume": 103603
      },
      {
        "date": "2025-09-05",
        "close": 59.248572,
        "volume": 131169
      },
      {
        "date": "2025-09-12",
        "close": 61.658751,
        "volume": 407165
      },
      {
        "date": "2025-09-19",
        "close": 61.589035,
        "volume": 173392
      },
      {
        "date": "2025-09-26",
        "close": 61.502867,
        "volume": 160262
      },
      {
        "date": "2025-10-03",
        "close": 59.738523,
        "volume": 280368
      },
      {
        "date": "2025-10-10",
        "close": 56.778012,
        "volume": 189245
      },
      {
        "date": "2025-10-17",
        "close": 57.70504,
        "volume": 161104
      },
      {
        "date": "2025-10-24",
        "close": 59.608938,
        "volume": 100307
      },
      {
        "date": "2025-10-31",
        "close": 58.362932,
        "volume": 178250
      },
      {
        "date": "2025-11-07",
        "close": 57.974178,
        "volume": 117244
      },
      {
        "date": "2025-11-14",
        "close": 57.715009,
        "volume": 117682
      },
      {
        "date": "2025-11-21",
        "close": 56.857756,
        "volume": 1512017
      },
      {
        "date": "2025-11-28",
        "close": 59.000887,
        "volume": 244759
      },
      {
        "date": "2025-12-05",
        "close": 59.409577,
        "volume": 316959
      },
      {
        "date": "2025-12-12",
        "close": 61.203826,
        "volume": 217067
      },
      {
        "date": "2025-12-19",
        "close": 61.492899,
        "volume": 127536
      },
      {
        "date": "2025-12-26",
        "close": 61.941546,
        "volume": 107779
      },
      {
        "date": "2026-01-02",
        "close": 61.282912,
        "volume": 216221
      },
      {
        "date": "2026-01-09",
        "close": 61.751939,
        "volume": 332484
      },
      {
        "date": "2026-01-16",
        "close": 61.59227,
        "volume": 212956
      },
      {
        "date": "2026-01-23",
        "close": 60.993512,
        "volume": 100180
      },
      {
        "date": "2026-01-30",
        "close": 60.075416,
        "volume": 124072
      },
      {
        "date": "2026-02-06",
        "close": 60.704112,
        "volume": 93026
      },
      {
        "date": "2026-02-13",
        "close": 59.87583,
        "volume": 530077
      },
      {
        "date": "2026-02-20",
        "close": 61.332808,
        "volume": 92896
      },
      {
        "date": "2026-02-27",
        "close": 61.532394,
        "volume": 114713
      },
      {
        "date": "2026-03-06",
        "close": 59.177278,
        "volume": 183400
      },
      {
        "date": "2026-03-13",
        "close": 57.301169,
        "volume": 89571
      },
      {
        "date": "2026-03-20",
        "close": 56.892018,
        "volume": 177493
      },
      {
        "date": "2026-03-27",
        "close": 56.34,
        "volume": 167378
      },
      {
        "date": "2026-04-03",
        "close": 58.58,
        "volume": 46092
      },
      {
        "date": "2026-04-10",
        "close": 60.49,
        "volume": 101565
      },
      {
        "date": "2026-04-17",
        "close": 63.86,
        "volume": 79697
      },
      {
        "date": "2026-04-24",
        "close": 60.963414,
        "volume": 140617
      },
      {
        "date": "2026-05-01",
        "close": 60.906293,
        "volume": 134098
      },
      {
        "date": "2026-05-08",
        "close": 60.5368,
        "volume": 123835
      },
      {
        "date": "2026-05-15",
        "close": 59.028873,
        "volume": 293899
      },
      {
        "date": "2026-05-22",
        "close": 60.526814,
        "volume": 53866
      },
      {
        "date": "2026-05-29",
        "close": 62.753754,
        "volume": 149622
      },
      {
        "date": "2026-06-05",
        "close": 62.913534,
        "volume": 364465
      },
      {
        "date": "2026-06-12",
        "close": 65.110514,
        "volume": 183075
      },
      {
        "date": "2026-06-19",
        "close": 65.380144,
        "volume": 208107
      },
      {
        "date": "2026-06-26",
        "close": 67.62,
        "volume": 259145
      },
      {
        "date": "2026-07-03",
        "close": 67.23,
        "volume": 181909
      },
      {
        "date": "2026-07-10",
        "close": 66.21,
        "volume": 296030
      },
      {
        "date": "2026-07-17",
        "close": 65.69,
        "volume": 122141
      },
      {
        "date": "2026-07-24",
        "close": 65.03,
        "volume": 214611
      },
      {
        "date": "2026-07-31",
        "close": 66.87,
        "volume": 133623
      },
      {
        "date": "2026-08-07",
        "close": 67.48,
        "volume": 1343374
      }
    ],
    "sharemaestro_context": {
      "trend": 62.099898,
      "fair_value": 51.450367,
      "market_activity": 30.977853,
      "market_dynamics": 0.866354,
      "relative_strength": -1.438062
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.001337,
        "directional_follow_through": 0.5,
        "regime_survival": 0.975,
        "conditional_difference": -0.007619,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.003982,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": -0.022112,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.072193,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.029953,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.083668,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.005437,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.011264
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.023946
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.020536
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.085143
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.014382
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.244289
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.472294
      }
    ]
  }
}