{
  "ticker": {
    "uuid": "15176ee0-c629-4187-b5cb-23cdf72d9ab8",
    "symbol": "6518",
    "name": "Sanso Electric Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2097.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 827.570129,
    "boundary_margin": 1.533924,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.755072,
    "volatility_stability": 1.7454,
    "risk_context": 0.1324,
    "current_regime": {
      "move": 1.237373,
      "interruption": -0.215604,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 153.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1076.391846,
        "direction_boundary": 994.643127,
        "core_momentum": 0.082189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186022
      },
      {
        "date": "2023-08-25",
        "close": 1052.265747,
        "direction_boundary": 999.164185,
        "core_momentum": 0.053146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189
      },
      {
        "date": "2023-09-01",
        "close": 1078.247559,
        "direction_boundary": 999.164185,
        "core_momentum": 0.07915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190436
      },
      {
        "date": "2023-09-08",
        "close": 1055.049561,
        "direction_boundary": 952.144775,
        "core_momentum": 0.108077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193648
      },
      {
        "date": "2023-09-15",
        "close": 1050.409912,
        "direction_boundary": 996.451599,
        "core_momentum": 0.05415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185804
      },
      {
        "date": "2023-09-22",
        "close": 1065.256592,
        "direction_boundary": 956.665833,
        "core_momentum": 0.11351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183833
      },
      {
        "date": "2023-09-29",
        "close": 1059.689087,
        "direction_boundary": 984.696777,
        "core_momentum": 0.076158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178713
      },
      {
        "date": "2023-10-06",
        "close": 1020.716309,
        "direction_boundary": 962.9953,
        "core_momentum": 0.059939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180844
      },
      {
        "date": "2023-10-13",
        "close": 1062.4729,
        "direction_boundary": 976.558777,
        "core_momentum": 0.087976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188234
      },
      {
        "date": "2023-10-20",
        "close": 1002.157898,
        "direction_boundary": 955.761658,
        "core_momentum": 0.048544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20603
      },
      {
        "date": "2023-10-27",
        "close": 1035.56311,
        "direction_boundary": 950.336304,
        "core_momentum": 0.089681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210689
      },
      {
        "date": "2023-11-03",
        "close": 1055.049561,
        "direction_boundary": 954.857422,
        "core_momentum": 0.104929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211145
      },
      {
        "date": "2023-11-10",
        "close": 1020.716309,
        "direction_boundary": 938.581482,
        "core_momentum": 0.08751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214674
      },
      {
        "date": "2023-11-17",
        "close": 1022.572144,
        "direction_boundary": 958.474304,
        "core_momentum": 0.066875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213335
      },
      {
        "date": "2023-11-24",
        "close": 1020.716309,
        "direction_boundary": 959.378479,
        "core_momentum": 0.063935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212279
      },
      {
        "date": "2023-12-01",
        "close": 1020.716309,
        "direction_boundary": 968.420715,
        "core_momentum": 0.054001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210237
      },
      {
        "date": "2023-12-08",
        "close": 1011.437134,
        "direction_boundary": 949.432129,
        "core_momentum": 0.065307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210379
      },
      {
        "date": "2023-12-15",
        "close": 983.599365,
        "direction_boundary": 947.623657,
        "core_momentum": 0.037964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213781
      },
      {
        "date": "2023-12-22",
        "close": 987.311035,
        "direction_boundary": 953.04895,
        "core_momentum": 0.03595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21385
      },
      {
        "date": "2023-12-29",
        "close": 993.806519,
        "direction_boundary": 929.539246,
        "core_momentum": 0.069139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214092
      },
      {
        "date": "2024-01-05",
        "close": 1028.139648,
        "direction_boundary": 950.336304,
        "core_momentum": 0.081869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19076
      },
      {
        "date": "2024-01-12",
        "close": 1053.193604,
        "direction_boundary": 923.209717,
        "core_momentum": 0.140796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175296
      },
      {
        "date": "2024-01-19",
        "close": 1040.202759,
        "direction_boundary": 924.113953,
        "core_momentum": 0.125622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174448
      },
      {
        "date": "2024-01-26",
        "close": 1090.310547,
        "direction_boundary": 926.826599,
        "core_momentum": 0.176391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183917
      },
      {
        "date": "2024-02-02",
        "close": 1156.193237,
        "direction_boundary": 950.336304,
        "core_momentum": 0.216615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195621
      },
      {
        "date": "2024-02-09",
        "close": 1084.743042,
        "direction_boundary": 949.432129,
        "core_momentum": 0.142518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216616
      },
      {
        "date": "2024-02-16",
        "close": 1063.400879,
        "direction_boundary": 935.868835,
        "core_momentum": 0.136271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217704
      },
      {
        "date": "2024-02-23",
        "close": 1070.824097,
        "direction_boundary": 953.04895,
        "core_momentum": 0.123577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215527
      },
      {
        "date": "2024-03-01",
        "close": 1112.580811,
        "direction_boundary": 968.420715,
        "core_momentum": 0.148861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2194
      },
      {
        "date": "2024-03-08",
        "close": 1137.634644,
        "direction_boundary": 976.558777,
        "core_momentum": 0.164942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21868
      },
      {
        "date": "2024-03-15",
        "close": 1094.950317,
        "direction_boundary": 942.198303,
        "core_momentum": 0.162123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225857
      },
      {
        "date": "2024-03-22",
        "close": 1104.22937,
        "direction_boundary": 926.826599,
        "core_momentum": 0.191409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225373
      },
      {
        "date": "2024-03-29",
        "close": 1138.794434,
        "direction_boundary": 961.329224,
        "core_momentum": 0.184604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228777
      },
      {
        "date": "2024-04-05",
        "close": 1055.282837,
        "direction_boundary": 997.518311,
        "core_momentum": 0.057908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247881
      },
      {
        "date": "2024-04-12",
        "close": 1054.33374,
        "direction_boundary": 1010.509216,
        "core_momentum": 0.043369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24148
      },
      {
        "date": "2024-04-19",
        "close": 1029.659912,
        "direction_boundary": 1011.437134,
        "core_momentum": 0.018017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22924
      },
      {
        "date": "2024-04-26",
        "close": 1034.404907,
        "direction_boundary": 1003.085815,
        "core_momentum": 0.031223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22472
      },
      {
        "date": "2024-05-03",
        "close": 1044.843872,
        "direction_boundary": 1018.860413,
        "core_momentum": 0.025502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223603
      },
      {
        "date": "2024-05-10",
        "close": 1006.884033,
        "direction_boundary": 999.374084,
        "core_momentum": 0.007515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224814
      },
      {
        "date": "2024-05-17",
        "close": 1014.476074,
        "direction_boundary": 1017.004639,
        "core_momentum": -0.002486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225072
      },
      {
        "date": "2024-05-24",
        "close": 998.343079,
        "direction_boundary": 1002.157898,
        "core_momentum": -0.003807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226123
      },
      {
        "date": "2024-05-31",
        "close": 965.128296,
        "direction_boundary": 1023.500122,
        "core_momentum": -0.057032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23069
      },
      {
        "date": "2024-06-07",
        "close": 977.46521,
        "direction_boundary": 1016.076721,
        "core_momentum": -0.038001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231355
      },
      {
        "date": "2024-06-14",
        "close": 979.363159,
        "direction_boundary": 1010.509216,
        "core_momentum": -0.030822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228174
      },
      {
        "date": "2024-06-21",
        "close": 961.332275,
        "direction_boundary": 1012.364929,
        "core_momentum": -0.050409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229504
      },
      {
        "date": "2024-06-28",
        "close": 1000.241089,
        "direction_boundary": 1013.292908,
        "core_momentum": -0.012881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236191
      },
      {
        "date": "2024-07-05",
        "close": 1004.986023,
        "direction_boundary": 1093.09436,
        "core_momentum": -0.080605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231273
      },
      {
        "date": "2024-07-12",
        "close": 998.343079,
        "direction_boundary": 1029.995483,
        "core_momentum": -0.030731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228551
      },
      {
        "date": "2024-07-19",
        "close": 995.496094,
        "direction_boundary": 1048.554077,
        "core_momentum": -0.050601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228069
      },
      {
        "date": "2024-07-26",
        "close": 977.46521,
        "direction_boundary": 1028.139648,
        "core_momentum": -0.049288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217916
      },
      {
        "date": "2024-08-02",
        "close": 948.995361,
        "direction_boundary": 1062.4729,
        "core_momentum": -0.106805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20067
      },
      {
        "date": "2024-08-09",
        "close": 893.953613,
        "direction_boundary": 1062.4729,
        "core_momentum": -0.15861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198474
      },
      {
        "date": "2024-08-16",
        "close": 866.432739,
        "direction_boundary": 1076.391846,
        "core_momentum": -0.195058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20052
      },
      {
        "date": "2024-08-23",
        "close": 868.33075,
        "direction_boundary": 1052.265747,
        "core_momentum": -0.174799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199923
      },
      {
        "date": "2024-08-30",
        "close": 915.780518,
        "direction_boundary": 1078.247559,
        "core_momentum": -0.150677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207771
      },
      {
        "date": "2024-09-06",
        "close": 911.035522,
        "direction_boundary": 1055.049561,
        "core_momentum": -0.1365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203348
      },
      {
        "date": "2024-09-13",
        "close": 880.667725,
        "direction_boundary": 1050.409912,
        "core_momentum": -0.161596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202166
      },
      {
        "date": "2024-09-20",
        "close": 881.616699,
        "direction_boundary": 1065.256592,
        "core_momentum": -0.17239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201196
      },
      {
        "date": "2024-09-27",
        "close": 884.463684,
        "direction_boundary": 1059.689087,
        "core_momentum": -0.165355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193872
      },
      {
        "date": "2024-10-04",
        "close": 869.279724,
        "direction_boundary": 1020.716309,
        "core_momentum": -0.148363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169135
      },
      {
        "date": "2024-10-11",
        "close": 855.993774,
        "direction_boundary": 1062.4729,
        "core_momentum": -0.194338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169206
      },
      {
        "date": "2024-10-18",
        "close": 852.197815,
        "direction_boundary": 1002.157898,
        "core_momentum": -0.149637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16774
      },
      {
        "date": "2024-10-25",
        "close": 848.401855,
        "direction_boundary": 1035.56311,
        "core_momentum": -0.180734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166926
      },
      {
        "date": "2024-11-01",
        "close": 820.880981,
        "direction_boundary": 1055.049561,
        "core_momentum": -0.22195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168474
      },
      {
        "date": "2024-11-08",
        "close": 818.033997,
        "direction_boundary": 1020.716309,
        "core_momentum": -0.198569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163788
      },
      {
        "date": "2024-11-15",
        "close": 817.085022,
        "direction_boundary": 1022.572144,
        "core_momentum": -0.200951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162584
      },
      {
        "date": "2024-11-22",
        "close": 818.983032,
        "direction_boundary": 1020.716309,
        "core_momentum": -0.197639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162835
      },
      {
        "date": "2024-11-29",
        "close": 818.983032,
        "direction_boundary": 1020.716309,
        "core_momentum": -0.197639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158645
      },
      {
        "date": "2024-12-06",
        "close": 822.778992,
        "direction_boundary": 1011.437134,
        "core_momentum": -0.186525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157097
      },
      {
        "date": "2024-12-13",
        "close": 816.135986,
        "direction_boundary": 983.599365,
        "core_momentum": -0.170256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156618
      },
      {
        "date": "2024-12-20",
        "close": 795.258057,
        "direction_boundary": 987.311035,
        "core_momentum": -0.194521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158025
      },
      {
        "date": "2024-12-27",
        "close": 784.819153,
        "direction_boundary": 993.806519,
        "core_momentum": -0.21029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142879
      },
      {
        "date": "2025-01-03",
        "close": 801.901062,
        "direction_boundary": 1028.139648,
        "core_momentum": -0.220047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147993
      },
      {
        "date": "2025-01-10",
        "close": 806.646057,
        "direction_boundary": 1053.193604,
        "core_momentum": -0.234095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149354
      },
      {
        "date": "2025-01-17",
        "close": 798.105103,
        "direction_boundary": 1040.202759,
        "core_momentum": -0.232741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149187
      },
      {
        "date": "2025-01-24",
        "close": 796.207153,
        "direction_boundary": 1090.310547,
        "core_momentum": -0.269743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148732
      },
      {
        "date": "2025-01-31",
        "close": 788.615112,
        "direction_boundary": 1156.193237,
        "core_momentum": -0.317921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145454
      },
      {
        "date": "2025-02-07",
        "close": 793.360107,
        "direction_boundary": 1084.743042,
        "core_momentum": -0.268619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125015
      },
      {
        "date": "2025-02-14",
        "close": 784.819153,
        "direction_boundary": 1063.400879,
        "core_momentum": -0.261972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119377
      },
      {
        "date": "2025-02-21",
        "close": 785.768127,
        "direction_boundary": 1070.824097,
        "core_momentum": -0.266202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119287
      },
      {
        "date": "2025-02-28",
        "close": 778.176208,
        "direction_boundary": 1112.580811,
        "core_momentum": -0.300567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086516
      },
      {
        "date": "2025-03-07",
        "close": 754.451294,
        "direction_boundary": 1137.634644,
        "core_momentum": -0.336825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093015
      },
      {
        "date": "2025-03-14",
        "close": 763.941284,
        "direction_boundary": 1094.950317,
        "core_momentum": -0.302305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08858
      },
      {
        "date": "2025-03-21",
        "close": 760.145264,
        "direction_boundary": 1104.22937,
        "core_momentum": -0.311606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088081
      },
      {
        "date": "2025-03-28",
        "close": 774.68396,
        "direction_boundary": 1138.794434,
        "core_momentum": -0.319733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093781
      },
      {
        "date": "2025-04-04",
        "close": 749.220276,
        "direction_boundary": 1055.282837,
        "core_momentum": -0.290029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100404
      },
      {
        "date": "2025-04-11",
        "close": 755.096497,
        "direction_boundary": 1054.33374,
        "core_momentum": -0.283816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101084
      },
      {
        "date": "2025-04-18",
        "close": 749.220276,
        "direction_boundary": 1029.659912,
        "core_momentum": -0.272361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101167
      },
      {
        "date": "2025-04-25",
        "close": 766.848999,
        "direction_boundary": 1034.404907,
        "core_momentum": -0.258657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108475
      },
      {
        "date": "2025-05-02",
        "close": 763.910889,
        "direction_boundary": 1044.843872,
        "core_momentum": -0.268876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100045
      },
      {
        "date": "2025-05-09",
        "close": 781.539612,
        "direction_boundary": 1006.884033,
        "core_momentum": -0.223804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10613
      },
      {
        "date": "2025-05-16",
        "close": 776.6427,
        "direction_boundary": 1014.476074,
        "core_momentum": -0.23444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106311
      },
      {
        "date": "2025-05-23",
        "close": 783.498352,
        "direction_boundary": 998.343079,
        "core_momentum": -0.215201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107205
      },
      {
        "date": "2025-05-30",
        "close": 803.085815,
        "direction_boundary": 965.128296,
        "core_momentum": -0.167897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113286
      },
      {
        "date": "2025-06-06",
        "close": 800.147644,
        "direction_boundary": 977.46521,
        "core_momentum": -0.181406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113082
      },
      {
        "date": "2025-06-13",
        "close": 798.188904,
        "direction_boundary": 979.363159,
        "core_momentum": -0.184992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11265
      },
      {
        "date": "2025-06-20",
        "close": 804.065186,
        "direction_boundary": 961.332275,
        "core_momentum": -0.163593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10716
      },
      {
        "date": "2025-06-27",
        "close": 825.611389,
        "direction_boundary": 1000.241089,
        "core_momentum": -0.174588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111105
      },
      {
        "date": "2025-07-04",
        "close": 853.033813,
        "direction_boundary": 1004.986023,
        "core_momentum": -0.151198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116
      },
      {
        "date": "2025-07-11",
        "close": 859.889404,
        "direction_boundary": 998.343079,
        "core_momentum": -0.138683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116165
      },
      {
        "date": "2025-07-18",
        "close": 832.46698,
        "direction_boundary": 995.496094,
        "core_momentum": -0.163767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124684
      },
      {
        "date": "2025-07-25",
        "close": 822.673279,
        "direction_boundary": 977.46521,
        "core_momentum": -0.158361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125973
      },
      {
        "date": "2025-08-01",
        "close": 813.858887,
        "direction_boundary": 948.995361,
        "core_momentum": -0.1424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126189
      },
      {
        "date": "2025-08-08",
        "close": 827.570129,
        "direction_boundary": 893.953613,
        "core_momentum": -0.074258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127864
      },
      {
        "date": "2025-08-15",
        "close": 937.259888,
        "direction_boundary": 866.432739,
        "core_momentum": 0.081746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211689
      },
      {
        "date": "2025-08-22",
        "close": 949.99176,
        "direction_boundary": 868.33075,
        "core_momentum": 0.094044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211722
      },
      {
        "date": "2025-08-29",
        "close": 984.269775,
        "direction_boundary": 915.780518,
        "core_momentum": 0.074788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213718
      },
      {
        "date": "2025-09-05",
        "close": 947.053589,
        "direction_boundary": 911.035522,
        "core_momentum": 0.039535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216793
      },
      {
        "date": "2025-09-12",
        "close": 958.806091,
        "direction_boundary": 880.667725,
        "core_momentum": 0.088726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216787
      },
      {
        "date": "2025-09-19",
        "close": 984.269775,
        "direction_boundary": 881.616699,
        "core_momentum": 0.116437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217154
      },
      {
        "date": "2025-09-26",
        "close": 988.187256,
        "direction_boundary": 884.463684,
        "core_momentum": 0.117273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216904
      },
      {
        "date": "2025-10-03",
        "close": 949.99176,
        "direction_boundary": 869.279724,
        "core_momentum": 0.092849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219415
      },
      {
        "date": "2025-10-10",
        "close": 949.99176,
        "direction_boundary": 855.993774,
        "core_momentum": 0.109812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219776
      },
      {
        "date": "2025-10-17",
        "close": 940.197998,
        "direction_boundary": 852.197815,
        "core_momentum": 0.103263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22019
      },
      {
        "date": "2025-10-24",
        "close": 987.207886,
        "direction_boundary": 848.401855,
        "core_momentum": 0.163609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22632
      },
      {
        "date": "2025-10-31",
        "close": 1022.465332,
        "direction_boundary": 820.880981,
        "core_momentum": 0.245571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22809
      },
      {
        "date": "2025-11-07",
        "close": 981.331665,
        "direction_boundary": 818.033997,
        "core_momentum": 0.199622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238552
      },
      {
        "date": "2025-11-14",
        "close": 989.166626,
        "direction_boundary": 817.085022,
        "core_momentum": 0.210604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237571
      },
      {
        "date": "2025-11-21",
        "close": 975.455444,
        "direction_boundary": 818.983032,
        "core_momentum": 0.191057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239754
      },
      {
        "date": "2025-11-28",
        "close": 989.166626,
        "direction_boundary": 818.983032,
        "core_momentum": 0.207799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238758
      },
      {
        "date": "2025-12-05",
        "close": 1009.733459,
        "direction_boundary": 822.778992,
        "core_momentum": 0.227223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238753
      },
      {
        "date": "2025-12-12",
        "close": 1003.857239,
        "direction_boundary": 816.135986,
        "core_momentum": 0.230012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239122
      },
      {
        "date": "2025-12-19",
        "close": 977.414185,
        "direction_boundary": 795.258057,
        "core_momentum": 0.229053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244147
      },
      {
        "date": "2025-12-26",
        "close": 978.393555,
        "direction_boundary": 784.819153,
        "core_momentum": 0.246648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242746
      },
      {
        "date": "2026-01-02",
        "close": 994.063538,
        "direction_boundary": 801.901062,
        "core_momentum": 0.239634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240234
      },
      {
        "date": "2026-01-09",
        "close": 1008.754089,
        "direction_boundary": 806.646057,
        "core_momentum": 0.250554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240529
      },
      {
        "date": "2026-01-16",
        "close": 1012.67157,
        "direction_boundary": 798.105103,
        "core_momentum": 0.268845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234074
      },
      {
        "date": "2026-01-23",
        "close": 1022.465332,
        "direction_boundary": 796.207153,
        "core_momentum": 0.28417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232408
      },
      {
        "date": "2026-01-30",
        "close": 1004.836609,
        "direction_boundary": 788.615112,
        "core_momentum": 0.274179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233676
      },
      {
        "date": "2026-02-06",
        "close": 1033.238403,
        "direction_boundary": 793.360107,
        "core_momentum": 0.302357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235007
      },
      {
        "date": "2026-02-13",
        "close": 1194.834961,
        "direction_boundary": 784.819153,
        "core_momentum": 0.522433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256377
      },
      {
        "date": "2026-02-20",
        "close": 1183.08252,
        "direction_boundary": 785.768127,
        "core_momentum": 0.505638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257666
      },
      {
        "date": "2026-02-27",
        "close": 1186.02063,
        "direction_boundary": 778.176208,
        "core_momentum": 0.524103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254795
      },
      {
        "date": "2026-03-06",
        "close": 1301.586548,
        "direction_boundary": 754.451294,
        "core_momentum": 0.72521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27228
      },
      {
        "date": "2026-03-13",
        "close": 1312.359741,
        "direction_boundary": 763.941284,
        "core_momentum": 0.71788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272336
      },
      {
        "date": "2026-03-20",
        "close": 1224.216187,
        "direction_boundary": 760.145264,
        "core_momentum": 0.610503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293902
      },
      {
        "date": "2026-03-27",
        "close": 1187.0,
        "direction_boundary": 774.68396,
        "core_momentum": 0.532238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29888
      },
      {
        "date": "2026-04-03",
        "close": 1208.0,
        "direction_boundary": 749.220276,
        "core_momentum": 0.612343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291515
      },
      {
        "date": "2026-04-10",
        "close": 1255.0,
        "direction_boundary": 755.096497,
        "core_momentum": 0.662039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293891
      },
      {
        "date": "2026-04-17",
        "close": 1260.0,
        "direction_boundary": 749.220276,
        "core_momentum": 0.681748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292504
      },
      {
        "date": "2026-04-24",
        "close": 1212.0,
        "direction_boundary": 766.848999,
        "core_momentum": 0.580494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295247
      },
      {
        "date": "2026-05-01",
        "close": 1300.0,
        "direction_boundary": 763.910889,
        "core_momentum": 0.701769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305508
      },
      {
        "date": "2026-05-08",
        "close": 1282.0,
        "direction_boundary": 781.539612,
        "core_momentum": 0.640352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29882
      },
      {
        "date": "2026-05-15",
        "close": 1899.0,
        "direction_boundary": 776.6427,
        "core_momentum": 1.44514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608843
      },
      {
        "date": "2026-05-22",
        "close": 2384.0,
        "direction_boundary": 783.498352,
        "core_momentum": 2.042763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66713
      },
      {
        "date": "2026-05-29",
        "close": 2318.0,
        "direction_boundary": 803.085815,
        "core_momentum": 1.886367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672229
      },
      {
        "date": "2026-06-05",
        "close": 2203.0,
        "direction_boundary": 800.147644,
        "core_momentum": 1.753242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682051
      },
      {
        "date": "2026-06-12",
        "close": 1939.0,
        "direction_boundary": 798.188904,
        "core_momentum": 1.42925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714977
      },
      {
        "date": "2026-06-19",
        "close": 2134.0,
        "direction_boundary": 804.065186,
        "core_momentum": 1.654014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717334
      },
      {
        "date": "2026-06-26",
        "close": 1951.0,
        "direction_boundary": 825.611389,
        "core_momentum": 1.363097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73546
      },
      {
        "date": "2026-07-03",
        "close": 1919.0,
        "direction_boundary": 853.033813,
        "core_momentum": 1.249618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737771
      },
      {
        "date": "2026-07-10",
        "close": 2021.0,
        "direction_boundary": 859.889404,
        "core_momentum": 1.350302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738496
      },
      {
        "date": "2026-07-17",
        "close": 1910.0,
        "direction_boundary": 832.46698,
        "core_momentum": 1.294385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746928
      },
      {
        "date": "2026-07-24",
        "close": 1870.0,
        "direction_boundary": 822.673279,
        "core_momentum": 1.273077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749363
      },
      {
        "date": "2026-07-31",
        "close": 1893.0,
        "direction_boundary": 813.858887,
        "core_momentum": 1.325956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747276
      },
      {
        "date": "2026-08-07",
        "close": 2097.0,
        "direction_boundary": 827.570129,
        "core_momentum": 1.533924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755072
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1076.391846,
        "volume": 7500
      },
      {
        "date": "2023-08-25",
        "close": 1052.265747,
        "volume": 2000
      },
      {
        "date": "2023-09-01",
        "close": 1078.247559,
        "volume": 2100
      },
      {
        "date": "2023-09-08",
        "close": 1055.049561,
        "volume": 2800
      },
      {
        "date": "2023-09-15",
        "close": 1050.409912,
        "volume": 2800
      },
      {
        "date": "2023-09-22",
        "close": 1065.256592,
        "volume": 2900
      },
      {
        "date": "2023-09-29",
        "close": 1059.689087,
        "volume": 3800
      },
      {
        "date": "2023-10-06",
        "close": 1020.716309,
        "volume": 1400
      },
      {
        "date": "2023-10-13",
        "close": 1062.4729,
        "volume": 2400
      },
      {
        "date": "2023-10-20",
        "close": 1002.157898,
        "volume": 11800
      },
      {
        "date": "2023-10-27",
        "close": 1035.56311,
        "volume": 600
      },
      {
        "date": "2023-11-03",
        "close": 1055.049561,
        "volume": 1600
      },
      {
        "date": "2023-11-10",
        "close": 1020.716309,
        "volume": 4200
      },
      {
        "date": "2023-11-17",
        "close": 1022.572144,
        "volume": 2200
      },
      {
        "date": "2023-11-24",
        "close": 1020.716309,
        "volume": 2200
      },
      {
        "date": "2023-12-01",
        "close": 1020.716309,
        "volume": 18600
      },
      {
        "date": "2023-12-08",
        "close": 1011.437134,
        "volume": 2100
      },
      {
        "date": "2023-12-15",
        "close": 983.599365,
        "volume": 5600
      },
      {
        "date": "2023-12-22",
        "close": 987.311035,
        "volume": 7100
      },
      {
        "date": "2023-12-29",
        "close": 993.806519,
        "volume": 7200
      },
      {
        "date": "2024-01-05",
        "close": 1028.139648,
        "volume": 5500
      },
      {
        "date": "2024-01-12",
        "close": 1053.193604,
        "volume": 4700
      },
      {
        "date": "2024-01-19",
        "close": 1040.202759,
        "volume": 3500
      },
      {
        "date": "2024-01-26",
        "close": 1090.310547,
        "volume": 4800
      },
      {
        "date": "2024-02-02",
        "close": 1156.193237,
        "volume": 40700
      },
      {
        "date": "2024-02-09",
        "close": 1084.743042,
        "volume": 9400
      },
      {
        "date": "2024-02-16",
        "close": 1063.400879,
        "volume": 7900
      },
      {
        "date": "2024-02-23",
        "close": 1070.824097,
        "volume": 4800
      },
      {
        "date": "2024-03-01",
        "close": 1112.580811,
        "volume": 15400
      },
      {
        "date": "2024-03-08",
        "close": 1137.634644,
        "volume": 4300
      },
      {
        "date": "2024-03-15",
        "close": 1094.950317,
        "volume": 7400
      },
      {
        "date": "2024-03-22",
        "close": 1104.22937,
        "volume": 1900
      },
      {
        "date": "2024-03-29",
        "close": 1138.794434,
        "volume": 3600
      },
      {
        "date": "2024-04-05",
        "close": 1055.282837,
        "volume": 31400
      },
      {
        "date": "2024-04-12",
        "close": 1054.33374,
        "volume": 18600
      },
      {
        "date": "2024-04-19",
        "close": 1029.659912,
        "volume": 46600
      },
      {
        "date": "2024-04-26",
        "close": 1034.404907,
        "volume": 1200
      },
      {
        "date": "2024-05-03",
        "close": 1044.843872,
        "volume": 4200
      },
      {
        "date": "2024-05-10",
        "close": 1006.884033,
        "volume": 16900
      },
      {
        "date": "2024-05-17",
        "close": 1014.476074,
        "volume": 2400
      },
      {
        "date": "2024-05-24",
        "close": 998.343079,
        "volume": 8900
      },
      {
        "date": "2024-05-31",
        "close": 965.128296,
        "volume": 15700
      },
      {
        "date": "2024-06-07",
        "close": 977.46521,
        "volume": 3900
      },
      {
        "date": "2024-06-14",
        "close": 979.363159,
        "volume": 6000
      },
      {
        "date": "2024-06-21",
        "close": 961.332275,
        "volume": 11500
      },
      {
        "date": "2024-06-28",
        "close": 1000.241089,
        "volume": 7800
      },
      {
        "date": "2024-07-05",
        "close": 1004.986023,
        "volume": 7100
      },
      {
        "date": "2024-07-12",
        "close": 998.343079,
        "volume": 25800
      },
      {
        "date": "2024-07-19",
        "close": 995.496094,
        "volume": 3100
      },
      {
        "date": "2024-07-26",
        "close": 977.46521,
        "volume": 5500
      },
      {
        "date": "2024-08-02",
        "close": 948.995361,
        "volume": 7000
      },
      {
        "date": "2024-08-09",
        "close": 893.953613,
        "volume": 10900
      },
      {
        "date": "2024-08-16",
        "close": 866.432739,
        "volume": 10600
      },
      {
        "date": "2024-08-23",
        "close": 868.33075,
        "volume": 11200
      },
      {
        "date": "2024-08-30",
        "close": 915.780518,
        "volume": 1200
      },
      {
        "date": "2024-09-06",
        "close": 911.035522,
        "volume": 700
      },
      {
        "date": "2024-09-13",
        "close": 880.667725,
        "volume": 2600
      },
      {
        "date": "2024-09-20",
        "close": 881.616699,
        "volume": 5100
      },
      {
        "date": "2024-09-27",
        "close": 884.463684,
        "volume": 2900
      },
      {
        "date": "2024-10-04",
        "close": 869.279724,
        "volume": 1800
      },
      {
        "date": "2024-10-11",
        "close": 855.993774,
        "volume": 8200
      },
      {
        "date": "2024-10-18",
        "close": 852.197815,
        "volume": 38700
      },
      {
        "date": "2024-10-25",
        "close": 848.401855,
        "volume": 1900
      },
      {
        "date": "2024-11-01",
        "close": 820.880981,
        "volume": 6700
      },
      {
        "date": "2024-11-08",
        "close": 818.033997,
        "volume": 7100
      },
      {
        "date": "2024-11-15",
        "close": 817.085022,
        "volume": 6200
      },
      {
        "date": "2024-11-22",
        "close": 818.983032,
        "volume": 1000
      },
      {
        "date": "2024-11-29",
        "close": 818.983032,
        "volume": 1500
      },
      {
        "date": "2024-12-06",
        "close": 822.778992,
        "volume": 2700
      },
      {
        "date": "2024-12-13",
        "close": 816.135986,
        "volume": 6700
      },
      {
        "date": "2024-12-20",
        "close": 795.258057,
        "volume": 37200
      },
      {
        "date": "2024-12-27",
        "close": 784.819153,
        "volume": 39000
      },
      {
        "date": "2025-01-03",
        "close": 801.901062,
        "volume": 1100
      },
      {
        "date": "2025-01-10",
        "close": 806.646057,
        "volume": 2700
      },
      {
        "date": "2025-01-17",
        "close": 798.105103,
        "volume": 800
      },
      {
        "date": "2025-01-24",
        "close": 796.207153,
        "volume": 3300
      },
      {
        "date": "2025-01-31",
        "close": 788.615112,
        "volume": 3800
      },
      {
        "date": "2025-02-07",
        "close": 793.360107,
        "volume": 4300
      },
      {
        "date": "2025-02-14",
        "close": 784.819153,
        "volume": 15700
      },
      {
        "date": "2025-02-21",
        "close": 785.768127,
        "volume": 1900
      },
      {
        "date": "2025-02-28",
        "close": 778.176208,
        "volume": 10400
      },
      {
        "date": "2025-03-07",
        "close": 754.451294,
        "volume": 49800
      },
      {
        "date": "2025-03-14",
        "close": 763.941284,
        "volume": 5800
      },
      {
        "date": "2025-03-21",
        "close": 760.145264,
        "volume": 10600
      },
      {
        "date": "2025-03-28",
        "close": 774.68396,
        "volume": 2400
      },
      {
        "date": "2025-04-04",
        "close": 749.220276,
        "volume": 10200
      },
      {
        "date": "2025-04-11",
        "close": 755.096497,
        "volume": 6000
      },
      {
        "date": "2025-04-18",
        "close": 749.220276,
        "volume": 5300
      },
      {
        "date": "2025-04-25",
        "close": 766.848999,
        "volume": 2700
      },
      {
        "date": "2025-05-02",
        "close": 763.910889,
        "volume": 1500
      },
      {
        "date": "2025-05-09",
        "close": 781.539612,
        "volume": 1600
      },
      {
        "date": "2025-05-16",
        "close": 776.6427,
        "volume": 4900
      },
      {
        "date": "2025-05-23",
        "close": 783.498352,
        "volume": 1700
      },
      {
        "date": "2025-05-30",
        "close": 803.085815,
        "volume": 4400
      },
      {
        "date": "2025-06-06",
        "close": 800.147644,
        "volume": 1900
      },
      {
        "date": "2025-06-13",
        "close": 798.188904,
        "volume": 2300
      },
      {
        "date": "2025-06-20",
        "close": 804.065186,
        "volume": 35400
      },
      {
        "date": "2025-06-27",
        "close": 825.611389,
        "volume": 30400
      },
      {
        "date": "2025-07-04",
        "close": 853.033813,
        "volume": 9900
      },
      {
        "date": "2025-07-11",
        "close": 859.889404,
        "volume": 25000
      },
      {
        "date": "2025-07-18",
        "close": 832.46698,
        "volume": 3200
      },
      {
        "date": "2025-07-25",
        "close": 822.673279,
        "volume": 1300
      },
      {
        "date": "2025-08-01",
        "close": 813.858887,
        "volume": 4700
      },
      {
        "date": "2025-08-08",
        "close": 827.570129,
        "volume": 6900
      },
      {
        "date": "2025-08-15",
        "close": 937.259888,
        "volume": 63900
      },
      {
        "date": "2025-08-22",
        "close": 949.99176,
        "volume": 17200
      },
      {
        "date": "2025-08-29",
        "close": 984.269775,
        "volume": 31800
      },
      {
        "date": "2025-09-05",
        "close": 947.053589,
        "volume": 15300
      },
      {
        "date": "2025-09-12",
        "close": 958.806091,
        "volume": 3700
      },
      {
        "date": "2025-09-19",
        "close": 984.269775,
        "volume": 13400
      },
      {
        "date": "2025-09-26",
        "close": 988.187256,
        "volume": 10300
      },
      {
        "date": "2025-10-03",
        "close": 949.99176,
        "volume": 13900
      },
      {
        "date": "2025-10-10",
        "close": 949.99176,
        "volume": 12300
      },
      {
        "date": "2025-10-17",
        "close": 940.197998,
        "volume": 5600
      },
      {
        "date": "2025-10-24",
        "close": 987.207886,
        "volume": 24300
      },
      {
        "date": "2025-10-31",
        "close": 1022.465332,
        "volume": 38600
      },
      {
        "date": "2025-11-07",
        "close": 981.331665,
        "volume": 53900
      },
      {
        "date": "2025-11-14",
        "close": 989.166626,
        "volume": 14200
      },
      {
        "date": "2025-11-21",
        "close": 975.455444,
        "volume": 4800
      },
      {
        "date": "2025-11-28",
        "close": 989.166626,
        "volume": 6000
      },
      {
        "date": "2025-12-05",
        "close": 1009.733459,
        "volume": 20400
      },
      {
        "date": "2025-12-12",
        "close": 1003.857239,
        "volume": 7700
      },
      {
        "date": "2025-12-19",
        "close": 977.414185,
        "volume": 47700
      },
      {
        "date": "2025-12-26",
        "close": 978.393555,
        "volume": 13100
      },
      {
        "date": "2026-01-02",
        "close": 994.063538,
        "volume": 2700
      },
      {
        "date": "2026-01-09",
        "close": 1008.754089,
        "volume": 8700
      },
      {
        "date": "2026-01-16",
        "close": 1012.67157,
        "volume": 10300
      },
      {
        "date": "2026-01-23",
        "close": 1022.465332,
        "volume": 15500
      },
      {
        "date": "2026-01-30",
        "close": 1004.836609,
        "volume": 5200
      },
      {
        "date": "2026-02-06",
        "close": 1033.238403,
        "volume": 15200
      },
      {
        "date": "2026-02-13",
        "close": 1194.834961,
        "volume": 240200
      },
      {
        "date": "2026-02-20",
        "close": 1183.08252,
        "volume": 62400
      },
      {
        "date": "2026-02-27",
        "close": 1186.02063,
        "volume": 22800
      },
      {
        "date": "2026-03-06",
        "close": 1301.586548,
        "volume": 151800
      },
      {
        "date": "2026-03-13",
        "close": 1312.359741,
        "volume": 45300
      },
      {
        "date": "2026-03-20",
        "close": 1224.216187,
        "volume": 27100
      },
      {
        "date": "2026-03-27",
        "close": 1187.0,
        "volume": 26600
      },
      {
        "date": "2026-04-03",
        "close": 1208.0,
        "volume": 23700
      },
      {
        "date": "2026-04-10",
        "close": 1255.0,
        "volume": 15500
      },
      {
        "date": "2026-04-17",
        "close": 1260.0,
        "volume": 8400
      },
      {
        "date": "2026-04-24",
        "close": 1212.0,
        "volume": 17900
      },
      {
        "date": "2026-05-01",
        "close": 1300.0,
        "volume": 29000
      },
      {
        "date": "2026-05-08",
        "close": 1282.0,
        "volume": 14300
      },
      {
        "date": "2026-05-15",
        "close": 1899.0,
        "volume": 220300
      },
      {
        "date": "2026-05-22",
        "close": 2384.0,
        "volume": 374700
      },
      {
        "date": "2026-05-29",
        "close": 2318.0,
        "volume": 127000
      },
      {
        "date": "2026-06-05",
        "close": 2203.0,
        "volume": 8900
      },
      {
        "date": "2026-06-12",
        "close": 1939.0,
        "volume": 17700
      },
      {
        "date": "2026-06-19",
        "close": 2134.0,
        "volume": 25000
      },
      {
        "date": "2026-06-26",
        "close": 1951.0,
        "volume": 19400
      },
      {
        "date": "2026-07-03",
        "close": 1919.0,
        "volume": 7900
      },
      {
        "date": "2026-07-10",
        "close": 2021.0,
        "volume": 95500
      },
      {
        "date": "2026-07-17",
        "close": 1910.0,
        "volume": 56900
      },
      {
        "date": "2026-07-24",
        "close": 1870.0,
        "volume": 20100
      },
      {
        "date": "2026-07-31",
        "close": 1893.0,
        "volume": 49600
      },
      {
        "date": "2026-08-07",
        "close": 2097.0,
        "volume": 85700
      }
    ],
    "sharemaestro_context": {
      "trend": 1557.24375,
      "fair_value": 1053.302758,
      "market_activity": 27.705775,
      "market_dynamics": -0.265282,
      "relative_strength": 37.220144
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.011019,
        "directional_follow_through": 0.4571,
        "regime_survival": 0.9143,
        "conditional_difference": -0.013027,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.023438,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.009502,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.018465,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.013377,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.024125,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.078276,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-10-21",
        "tenure": "Extended",
        "return": 0.035963
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.008563
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.009425
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.005725
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": -0.005837
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": 0.016585
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 0.047387
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.184239
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.237373
      }
    ]
  }
}