{
  "ticker": {
    "uuid": "1518584a-7f5e-4f65-9aca-5ff16dbf86be",
    "symbol": "AYAM",
    "name": "Janu Putra Sejahtera Tbk.",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 458.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 170.0,
    "boundary_margin": 1.694118,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.432498,
    "volatility_stability": 0.5529,
    "risk_context": 0.2312,
    "current_regime": {
      "move": 2.013158,
      "interruption": -0.361702,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 169.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-12-06",
        "close": 152.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.433962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371329
      },
      {
        "date": "2024-12-13",
        "close": 149.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.318584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357912
      },
      {
        "date": "2024-12-20",
        "close": 148.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.254237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358539
      },
      {
        "date": "2024-12-27",
        "close": 147.0,
        "direction_boundary": 107.0,
        "core_momentum": 0.373832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359161
      },
      {
        "date": "2025-01-03",
        "close": 142.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.290909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363946
      },
      {
        "date": "2025-01-10",
        "close": 148.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.409524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366125
      },
      {
        "date": "2025-01-17",
        "close": 153.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34611
      },
      {
        "date": "2025-01-24",
        "close": 140.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371467
      },
      {
        "date": "2025-01-31",
        "close": 140.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367147
      },
      {
        "date": "2025-02-07",
        "close": 142.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.290909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365296
      },
      {
        "date": "2025-02-14",
        "close": 148.0,
        "direction_boundary": 121.0,
        "core_momentum": 0.22314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36776
      },
      {
        "date": "2025-02-21",
        "close": 147.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368141
      },
      {
        "date": "2025-02-28",
        "close": 149.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.330357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367513
      },
      {
        "date": "2025-03-07",
        "close": 147.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.336364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367091
      },
      {
        "date": "2025-03-14",
        "close": 145.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.367925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368138
      },
      {
        "date": "2025-03-21",
        "close": 142.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.352381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369612
      },
      {
        "date": "2025-03-28",
        "close": 143.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.401961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362418
      },
      {
        "date": "2025-04-11",
        "close": 142.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.392157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362426
      },
      {
        "date": "2025-04-18",
        "close": 141.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.355769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349214
      },
      {
        "date": "2025-04-25",
        "close": 142.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.339623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347113
      },
      {
        "date": "2025-05-02",
        "close": 145.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.421569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341149
      },
      {
        "date": "2025-05-09",
        "close": 144.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.398058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3385
      },
      {
        "date": "2025-05-16",
        "close": 148.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.409524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339534
      },
      {
        "date": "2025-05-23",
        "close": 147.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.413462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197556
      },
      {
        "date": "2025-05-30",
        "close": 149.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.40566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186764
      },
      {
        "date": "2025-06-06",
        "close": 154.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.45283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192068
      },
      {
        "date": "2025-06-13",
        "close": 157.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.401786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191945
      },
      {
        "date": "2025-06-20",
        "close": 159.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.514286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190065
      },
      {
        "date": "2025-06-27",
        "close": 160.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.52381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189656
      },
      {
        "date": "2025-07-04",
        "close": 163.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.552381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1903
      },
      {
        "date": "2025-07-11",
        "close": 162.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.557692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182703
      },
      {
        "date": "2025-07-18",
        "close": 161.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.518868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175562
      },
      {
        "date": "2025-07-25",
        "close": 162.0,
        "direction_boundary": 117.0,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170249
      },
      {
        "date": "2025-08-01",
        "close": 167.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.391667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113677
      },
      {
        "date": "2025-08-08",
        "close": 170.0,
        "direction_boundary": 116.0,
        "core_momentum": 0.465517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114232
      },
      {
        "date": "2025-08-15",
        "close": 169.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.408333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115261
      },
      {
        "date": "2025-08-22",
        "close": 170.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10384
      },
      {
        "date": "2025-08-29",
        "close": 170.0,
        "direction_boundary": 121.0,
        "core_momentum": 0.404959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102678
      },
      {
        "date": "2025-09-05",
        "close": 171.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102043
      },
      {
        "date": "2025-09-12",
        "close": 174.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.474576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09962
      },
      {
        "date": "2025-09-19",
        "close": 176.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095445
      },
      {
        "date": "2025-09-26",
        "close": 174.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.462185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090594
      },
      {
        "date": "2025-10-03",
        "close": 181.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.436508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100626
      },
      {
        "date": "2025-10-10",
        "close": 178.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.390625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104547
      },
      {
        "date": "2025-10-17",
        "close": 179.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.491667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102177
      },
      {
        "date": "2025-10-24",
        "close": 180.0,
        "direction_boundary": 124.0,
        "core_momentum": 0.451613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10226
      },
      {
        "date": "2025-10-31",
        "close": 178.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.495798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104517
      },
      {
        "date": "2025-11-07",
        "close": 181.0,
        "direction_boundary": 116.0,
        "core_momentum": 0.560345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102947
      },
      {
        "date": "2025-11-14",
        "close": 286.0,
        "direction_boundary": 117.0,
        "core_momentum": 1.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631141
      },
      {
        "date": "2025-11-21",
        "close": 316.0,
        "direction_boundary": 143.0,
        "core_momentum": 1.20979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637555
      },
      {
        "date": "2025-11-28",
        "close": 332.0,
        "direction_boundary": 150.0,
        "core_momentum": 1.213333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637705
      },
      {
        "date": "2025-12-05",
        "close": 390.0,
        "direction_boundary": 149.0,
        "core_momentum": 1.61745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662797
      },
      {
        "date": "2025-12-12",
        "close": 390.0,
        "direction_boundary": 152.0,
        "core_momentum": 1.565789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664293
      },
      {
        "date": "2025-12-19",
        "close": 424.0,
        "direction_boundary": 149.0,
        "core_momentum": 1.845638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6668
      },
      {
        "date": "2025-12-26",
        "close": 390.0,
        "direction_boundary": 148.0,
        "core_momentum": 1.635135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686626
      },
      {
        "date": "2026-01-02",
        "close": 434.0,
        "direction_boundary": 147.0,
        "core_momentum": 1.952381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693479
      },
      {
        "date": "2026-01-09",
        "close": 470.0,
        "direction_boundary": 142.0,
        "core_momentum": 2.309859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692847
      },
      {
        "date": "2026-01-16",
        "close": 438.0,
        "direction_boundary": 148.0,
        "core_momentum": 1.959459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707197
      },
      {
        "date": "2026-01-23",
        "close": 454.0,
        "direction_boundary": 153.0,
        "core_momentum": 1.96732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705681
      },
      {
        "date": "2026-01-30",
        "close": 462.0,
        "direction_boundary": 140.0,
        "core_momentum": 2.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706247
      },
      {
        "date": "2026-02-06",
        "close": 360.0,
        "direction_boundary": 140.0,
        "core_momentum": 1.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811763
      },
      {
        "date": "2026-02-13",
        "close": 390.0,
        "direction_boundary": 142.0,
        "core_momentum": 1.746479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813151
      },
      {
        "date": "2026-02-20",
        "close": 378.0,
        "direction_boundary": 148.0,
        "core_momentum": 1.554054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817173
      },
      {
        "date": "2026-02-27",
        "close": 376.0,
        "direction_boundary": 147.0,
        "core_momentum": 1.557823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817605
      },
      {
        "date": "2026-03-06",
        "close": 316.0,
        "direction_boundary": 149.0,
        "core_momentum": 1.120805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865053
      },
      {
        "date": "2026-03-13",
        "close": 300.0,
        "direction_boundary": 147.0,
        "core_momentum": 1.040816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871374
      },
      {
        "date": "2026-03-20",
        "close": 300.0,
        "direction_boundary": 145.0,
        "core_momentum": 1.068966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871768
      },
      {
        "date": "2026-03-27",
        "close": 308.0,
        "direction_boundary": 142.0,
        "core_momentum": 1.169014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870573
      },
      {
        "date": "2026-04-03",
        "close": 302.0,
        "direction_boundary": 143.0,
        "core_momentum": 1.111888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872058
      },
      {
        "date": "2026-04-10",
        "close": 340.0,
        "direction_boundary": 142.0,
        "core_momentum": 1.394366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880887
      },
      {
        "date": "2026-04-17",
        "close": 340.0,
        "direction_boundary": 141.0,
        "core_momentum": 1.411348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.881166
      },
      {
        "date": "2026-04-24",
        "close": 338.0,
        "direction_boundary": 142.0,
        "core_momentum": 1.380282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.881807
      },
      {
        "date": "2026-05-01",
        "close": 340.0,
        "direction_boundary": 145.0,
        "core_momentum": 1.344828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880753
      },
      {
        "date": "2026-05-08",
        "close": 336.0,
        "direction_boundary": 144.0,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.882172
      },
      {
        "date": "2026-05-15",
        "close": 332.0,
        "direction_boundary": 148.0,
        "core_momentum": 1.243243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622605
      },
      {
        "date": "2026-05-22",
        "close": 308.0,
        "direction_boundary": 147.0,
        "core_momentum": 1.095238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616975
      },
      {
        "date": "2026-05-29",
        "close": 310.0,
        "direction_boundary": 149.0,
        "core_momentum": 1.080537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612823
      },
      {
        "date": "2026-06-05",
        "close": 300.0,
        "direction_boundary": 154.0,
        "core_momentum": 0.948052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566497
      },
      {
        "date": "2026-06-12",
        "close": 332.0,
        "direction_boundary": 157.0,
        "core_momentum": 1.11465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587167
      },
      {
        "date": "2026-06-19",
        "close": 352.0,
        "direction_boundary": 159.0,
        "core_momentum": 1.213836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580487
      },
      {
        "date": "2026-06-26",
        "close": 346.0,
        "direction_boundary": 160.0,
        "core_momentum": 1.1625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570214
      },
      {
        "date": "2026-07-03",
        "close": 350.0,
        "direction_boundary": 163.0,
        "core_momentum": 1.147239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547811
      },
      {
        "date": "2026-07-10",
        "close": 350.0,
        "direction_boundary": 162.0,
        "core_momentum": 1.160494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533171
      },
      {
        "date": "2026-07-17",
        "close": 374.0,
        "direction_boundary": 161.0,
        "core_momentum": 1.322981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536554
      },
      {
        "date": "2026-07-24",
        "close": 390.0,
        "direction_boundary": 162.0,
        "core_momentum": 1.407407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537558
      },
      {
        "date": "2026-07-31",
        "close": 422.0,
        "direction_boundary": 167.0,
        "core_momentum": 1.526946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549491
      },
      {
        "date": "2026-08-07",
        "close": 458.0,
        "direction_boundary": 170.0,
        "core_momentum": 1.694118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432498
      }
    ],
    "price_history": [
      {
        "date": "2023-12-01",
        "close": 106.0,
        "volume": 602010800
      },
      {
        "date": "2023-12-08",
        "close": 113.0,
        "volume": 314450200
      },
      {
        "date": "2023-12-15",
        "close": 118.0,
        "volume": 196137200
      },
      {
        "date": "2023-12-22",
        "close": 107.0,
        "volume": 105544200
      },
      {
        "date": "2023-12-29",
        "close": 110.0,
        "volume": 65298100
      },
      {
        "date": "2024-01-05",
        "close": 105.0,
        "volume": 70237300
      },
      {
        "date": "2024-01-12",
        "close": 102.0,
        "volume": 166629700
      },
      {
        "date": "2024-01-19",
        "close": 105.0,
        "volume": 108032000
      },
      {
        "date": "2024-01-26",
        "close": 108.0,
        "volume": 240990000
      },
      {
        "date": "2024-02-02",
        "close": 110.0,
        "volume": 206750600
      },
      {
        "date": "2024-02-09",
        "close": 121.0,
        "volume": 120507500
      },
      {
        "date": "2024-02-16",
        "close": 140.0,
        "volume": 242408300
      },
      {
        "date": "2024-02-23",
        "close": 112.0,
        "volume": 229084400
      },
      {
        "date": "2024-03-01",
        "close": 110.0,
        "volume": 159508900
      },
      {
        "date": "2024-03-08",
        "close": 106.0,
        "volume": 114353900
      },
      {
        "date": "2024-03-15",
        "close": 105.0,
        "volume": 51415400
      },
      {
        "date": "2024-03-22",
        "close": 102.0,
        "volume": 145951500
      },
      {
        "date": "2024-03-29",
        "close": 102.0,
        "volume": 44812200
      },
      {
        "date": "2024-04-05",
        "close": 104.0,
        "volume": 146832400
      },
      {
        "date": "2024-04-19",
        "close": 106.0,
        "volume": 160605400
      },
      {
        "date": "2024-04-26",
        "close": 102.0,
        "volume": 231045400
      },
      {
        "date": "2024-05-03",
        "close": 103.0,
        "volume": 303850400
      },
      {
        "date": "2024-05-10",
        "close": 105.0,
        "volume": 176691800
      },
      {
        "date": "2024-05-17",
        "close": 104.0,
        "volume": 369733900
      },
      {
        "date": "2024-05-24",
        "close": 106.0,
        "volume": 140516600
      },
      {
        "date": "2024-05-31",
        "close": 106.0,
        "volume": 299095800
      },
      {
        "date": "2024-06-07",
        "close": 112.0,
        "volume": 343548600
      },
      {
        "date": "2024-06-14",
        "close": 105.0,
        "volume": 388059800
      },
      {
        "date": "2024-06-21",
        "close": 105.0,
        "volume": 160800200
      },
      {
        "date": "2024-06-28",
        "close": 105.0,
        "volume": 306872200
      },
      {
        "date": "2024-07-05",
        "close": 104.0,
        "volume": 342503200
      },
      {
        "date": "2024-07-12",
        "close": 106.0,
        "volume": 395939900
      },
      {
        "date": "2024-07-19",
        "close": 117.0,
        "volume": 485121500
      },
      {
        "date": "2024-07-26",
        "close": 120.0,
        "volume": 482697500
      },
      {
        "date": "2024-08-02",
        "close": 116.0,
        "volume": 440737700
      },
      {
        "date": "2024-08-09",
        "close": 120.0,
        "volume": 423738200
      },
      {
        "date": "2024-08-16",
        "close": 119.0,
        "volume": 536520300
      },
      {
        "date": "2024-08-23",
        "close": 121.0,
        "volume": 485898700
      },
      {
        "date": "2024-08-30",
        "close": 120.0,
        "volume": 449490100
      },
      {
        "date": "2024-09-06",
        "close": 118.0,
        "volume": 832607600
      },
      {
        "date": "2024-09-13",
        "close": 120.0,
        "volume": 722996700
      },
      {
        "date": "2024-09-20",
        "close": 119.0,
        "volume": 539014300
      },
      {
        "date": "2024-09-27",
        "close": 126.0,
        "volume": 747947200
      },
      {
        "date": "2024-10-04",
        "close": 128.0,
        "volume": 782044400
      },
      {
        "date": "2024-10-11",
        "close": 120.0,
        "volume": 583391400
      },
      {
        "date": "2024-10-18",
        "close": 124.0,
        "volume": 647144600
      },
      {
        "date": "2024-10-25",
        "close": 119.0,
        "volume": 612181000
      },
      {
        "date": "2024-11-01",
        "close": 116.0,
        "volume": 566751800
      },
      {
        "date": "2024-11-08",
        "close": 117.0,
        "volume": 790165000
      },
      {
        "date": "2024-11-15",
        "close": 143.0,
        "volume": 890974200
      },
      {
        "date": "2024-11-22",
        "close": 150.0,
        "volume": 766416500
      },
      {
        "date": "2024-11-29",
        "close": 149.0,
        "volume": 607888600
      },
      {
        "date": "2024-12-06",
        "close": 152.0,
        "volume": 865720000
      },
      {
        "date": "2024-12-13",
        "close": 149.0,
        "volume": 713182200
      },
      {
        "date": "2024-12-20",
        "close": 148.0,
        "volume": 896858100
      },
      {
        "date": "2024-12-27",
        "close": 147.0,
        "volume": 536549100
      },
      {
        "date": "2025-01-03",
        "close": 142.0,
        "volume": 570908300
      },
      {
        "date": "2025-01-10",
        "close": 148.0,
        "volume": 1028047000
      },
      {
        "date": "2025-01-17",
        "close": 153.0,
        "volume": 897597400
      },
      {
        "date": "2025-01-24",
        "close": 140.0,
        "volume": 745079600
      },
      {
        "date": "2025-01-31",
        "close": 140.0,
        "volume": 296101200
      },
      {
        "date": "2025-02-07",
        "close": 142.0,
        "volume": 738327000
      },
      {
        "date": "2025-02-14",
        "close": 148.0,
        "volume": 721561300
      },
      {
        "date": "2025-02-21",
        "close": 147.0,
        "volume": 697975200
      },
      {
        "date": "2025-02-28",
        "close": 149.0,
        "volume": 897718500
      },
      {
        "date": "2025-03-07",
        "close": 147.0,
        "volume": 665630400
      },
      {
        "date": "2025-03-14",
        "close": 145.0,
        "volume": 573790700
      },
      {
        "date": "2025-03-21",
        "close": 142.0,
        "volume": 528033700
      },
      {
        "date": "2025-03-28",
        "close": 143.0,
        "volume": 412365900
      },
      {
        "date": "2025-04-11",
        "close": 142.0,
        "volume": 512078400
      },
      {
        "date": "2025-04-18",
        "close": 141.0,
        "volume": 453826900
      },
      {
        "date": "2025-04-25",
        "close": 142.0,
        "volume": 548193700
      },
      {
        "date": "2025-05-02",
        "close": 145.0,
        "volume": 528068600
      },
      {
        "date": "2025-05-09",
        "close": 144.0,
        "volume": 627938100
      },
      {
        "date": "2025-05-16",
        "close": 148.0,
        "volume": 316892900
      },
      {
        "date": "2025-05-23",
        "close": 147.0,
        "volume": 258714800
      },
      {
        "date": "2025-05-30",
        "close": 149.0,
        "volume": 379437900
      },
      {
        "date": "2025-06-06",
        "close": 154.0,
        "volume": 508448600
      },
      {
        "date": "2025-06-13",
        "close": 157.0,
        "volume": 541905900
      },
      {
        "date": "2025-06-20",
        "close": 159.0,
        "volume": 651174800
      },
      {
        "date": "2025-06-27",
        "close": 160.0,
        "volume": 491618600
      },
      {
        "date": "2025-07-04",
        "close": 163.0,
        "volume": 640154300
      },
      {
        "date": "2025-07-11",
        "close": 162.0,
        "volume": 623867400
      },
      {
        "date": "2025-07-18",
        "close": 161.0,
        "volume": 610700600
      },
      {
        "date": "2025-07-25",
        "close": 162.0,
        "volume": 481329100
      },
      {
        "date": "2025-08-01",
        "close": 167.0,
        "volume": 650273000
      },
      {
        "date": "2025-08-08",
        "close": 170.0,
        "volume": 604677200
      },
      {
        "date": "2025-08-15",
        "close": 169.0,
        "volume": 621534500
      },
      {
        "date": "2025-08-22",
        "close": 170.0,
        "volume": 619513000
      },
      {
        "date": "2025-08-29",
        "close": 170.0,
        "volume": 638182900
      },
      {
        "date": "2025-09-05",
        "close": 171.0,
        "volume": 468570000
      },
      {
        "date": "2025-09-12",
        "close": 174.0,
        "volume": 499343200
      },
      {
        "date": "2025-09-19",
        "close": 176.0,
        "volume": 626618500
      },
      {
        "date": "2025-09-26",
        "close": 174.0,
        "volume": 583565900
      },
      {
        "date": "2025-10-03",
        "close": 181.0,
        "volume": 598379500
      },
      {
        "date": "2025-10-10",
        "close": 178.0,
        "volume": 485895000
      },
      {
        "date": "2025-10-17",
        "close": 179.0,
        "volume": 429312200
      },
      {
        "date": "2025-10-24",
        "close": 180.0,
        "volume": 606946000
      },
      {
        "date": "2025-10-31",
        "close": 178.0,
        "volume": 519934800
      },
      {
        "date": "2025-11-07",
        "close": 181.0,
        "volume": 473359100
      },
      {
        "date": "2025-11-14",
        "close": 286.0,
        "volume": 1420146400
      },
      {
        "date": "2025-11-21",
        "close": 316.0,
        "volume": 1142117600
      },
      {
        "date": "2025-11-28",
        "close": 332.0,
        "volume": 751323700
      },
      {
        "date": "2025-12-05",
        "close": 390.0,
        "volume": 411961000
      },
      {
        "date": "2025-12-12",
        "close": 390.0,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 424.0,
        "volume": 135023500
      },
      {
        "date": "2025-12-26",
        "close": 390.0,
        "volume": 85910500
      },
      {
        "date": "2026-01-02",
        "close": 434.0,
        "volume": 116112800
      },
      {
        "date": "2026-01-09",
        "close": 470.0,
        "volume": 228391900
      },
      {
        "date": "2026-01-16",
        "close": 438.0,
        "volume": 119819100
      },
      {
        "date": "2026-01-23",
        "close": 454.0,
        "volume": 193936000
      },
      {
        "date": "2026-01-30",
        "close": 462.0,
        "volume": 350451700
      },
      {
        "date": "2026-02-06",
        "close": 360.0,
        "volume": 166797500
      },
      {
        "date": "2026-02-13",
        "close": 390.0,
        "volume": 74704500
      },
      {
        "date": "2026-02-20",
        "close": 378.0,
        "volume": 60369200
      },
      {
        "date": "2026-02-27",
        "close": 376.0,
        "volume": 272212900
      },
      {
        "date": "2026-03-06",
        "close": 316.0,
        "volume": 94472800
      },
      {
        "date": "2026-03-13",
        "close": 300.0,
        "volume": 85496700
      },
      {
        "date": "2026-03-20",
        "close": 300.0,
        "volume": 68984900
      },
      {
        "date": "2026-03-27",
        "close": 308.0,
        "volume": 78029500
      },
      {
        "date": "2026-04-03",
        "close": 302.0,
        "volume": 148546400
      },
      {
        "date": "2026-04-10",
        "close": 340.0,
        "volume": 313660400
      },
      {
        "date": "2026-04-17",
        "close": 340.0,
        "volume": 173100200
      },
      {
        "date": "2026-04-24",
        "close": 338.0,
        "volume": 189365700
      },
      {
        "date": "2026-05-01",
        "close": 340.0,
        "volume": 122425000
      },
      {
        "date": "2026-05-08",
        "close": 336.0,
        "volume": 216406500
      },
      {
        "date": "2026-05-15",
        "close": 332.0,
        "volume": 156771400
      },
      {
        "date": "2026-05-22",
        "close": 308.0,
        "volume": 209307100
      },
      {
        "date": "2026-05-29",
        "close": 310.0,
        "volume": 107099400
      },
      {
        "date": "2026-06-05",
        "close": 300.0,
        "volume": 30525900
      },
      {
        "date": "2026-06-12",
        "close": 332.0,
        "volume": 36803700
      },
      {
        "date": "2026-06-19",
        "close": 352.0,
        "volume": 27558000
      },
      {
        "date": "2026-06-26",
        "close": 346.0,
        "volume": 32083200
      },
      {
        "date": "2026-07-03",
        "close": 350.0,
        "volume": 34283700
      },
      {
        "date": "2026-07-10",
        "close": 350.0,
        "volume": 129072600
      },
      {
        "date": "2026-07-17",
        "close": 374.0,
        "volume": 187761700
      },
      {
        "date": "2026-07-24",
        "close": 390.0,
        "volume": 215457500
      },
      {
        "date": "2026-07-31",
        "close": 422.0,
        "volume": 221651600
      },
      {
        "date": "2026-08-07",
        "close": 458.0,
        "volume": 265421400
      }
    ],
    "sharemaestro_context": {
      "trend": 356.733333,
      "fair_value": 198.611511,
      "market_activity": 48.549185,
      "market_dynamics": 1.389615,
      "relative_strength": 67.147585
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.026063,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.005784,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.065868,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.041731,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.032895,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.22405,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.565789,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.185508,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.013158
      }
    ]
  }
}