{
  "ticker": {
    "uuid": "151a7b33-d027-455e-bd1b-bf118a9eed3b",
    "symbol": "KLARA-B",
    "name": "KlaraBo Sverige AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.4,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.683684,
    "boundary_margin": -0.081848,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.204369,
    "volatility_stability": 0.7805,
    "risk_context": 0.4893,
    "current_regime": {
      "move": -0.0625,
      "interruption": 0.074516,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.246,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.050083,
        "direction_boundary": 18.808628,
        "core_momentum": -0.306165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489229
      },
      {
        "date": "2023-08-25",
        "close": 13.128698,
        "direction_boundary": 18.08144,
        "core_momentum": -0.273913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474707
      },
      {
        "date": "2023-09-01",
        "close": 12.794585,
        "direction_boundary": 18.376247,
        "core_momentum": -0.303743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474794
      },
      {
        "date": "2023-09-08",
        "close": 12.657008,
        "direction_boundary": 18.287806,
        "core_momentum": -0.307899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462491
      },
      {
        "date": "2023-09-15",
        "close": 12.696316,
        "direction_boundary": 18.169882,
        "core_momentum": -0.301244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446453
      },
      {
        "date": "2023-09-22",
        "close": 11.890513,
        "direction_boundary": 15.713165,
        "core_momentum": -0.243277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432897
      },
      {
        "date": "2023-09-29",
        "close": 12.440817,
        "direction_boundary": 13.266274,
        "core_momentum": -0.062222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429809
      },
      {
        "date": "2023-10-06",
        "close": 12.303242,
        "direction_boundary": 12.529259,
        "core_momentum": -0.018039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404984
      },
      {
        "date": "2023-10-13",
        "close": 12.715969,
        "direction_boundary": 14.00329,
        "core_momentum": -0.09193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40808
      },
      {
        "date": "2023-10-20",
        "close": 11.92982,
        "direction_boundary": 17.383734,
        "core_momentum": -0.313737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414094
      },
      {
        "date": "2023-10-27",
        "close": 11.792244,
        "direction_boundary": 17.442694,
        "core_momentum": -0.323944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410757
      },
      {
        "date": "2023-11-03",
        "close": 13.836233,
        "direction_boundary": 18.474514,
        "core_momentum": -0.251064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468094
      },
      {
        "date": "2023-11-10",
        "close": 13.207313,
        "direction_boundary": 18.543304,
        "core_momentum": -0.287758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46336
      },
      {
        "date": "2023-11-17",
        "close": 14.111385,
        "direction_boundary": 17.10858,
        "core_momentum": -0.175187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471872
      },
      {
        "date": "2023-11-24",
        "close": 14.50446,
        "direction_boundary": 17.098753,
        "core_momentum": -0.151724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466054
      },
      {
        "date": "2023-12-01",
        "close": 14.740305,
        "direction_boundary": 16.705679,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465177
      },
      {
        "date": "2023-12-08",
        "close": 16.902218,
        "direction_boundary": 16.823603,
        "core_momentum": 0.004673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445629
      },
      {
        "date": "2023-12-15",
        "close": 15.958837,
        "direction_boundary": 17.737499,
        "core_momentum": -0.100277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448046
      },
      {
        "date": "2023-12-22",
        "close": 17.059446,
        "direction_boundary": 18.572784,
        "core_momentum": -0.081481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45057
      },
      {
        "date": "2023-12-29",
        "close": 16.862909,
        "direction_boundary": 17.924212,
        "core_momentum": -0.059211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448884
      },
      {
        "date": "2024-01-05",
        "close": 16.29295,
        "direction_boundary": 18.513823,
        "core_momentum": -0.119958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421721
      },
      {
        "date": "2024-01-12",
        "close": 16.155375,
        "direction_boundary": 19.447376,
        "core_momentum": -0.169277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422221
      },
      {
        "date": "2024-01-19",
        "close": 15.880221,
        "direction_boundary": 20.105776,
        "core_momentum": -0.210166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423036
      },
      {
        "date": "2024-01-26",
        "close": 16.116066,
        "direction_boundary": 20.145084,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423049
      },
      {
        "date": "2024-02-02",
        "close": 16.646719,
        "direction_boundary": 19.349108,
        "core_momentum": -0.139665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42216
      },
      {
        "date": "2024-02-09",
        "close": 15.644377,
        "direction_boundary": 18.101095,
        "core_momentum": -0.135722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432108
      },
      {
        "date": "2024-02-16",
        "close": 16.253643,
        "direction_boundary": 19.457201,
        "core_momentum": -0.164646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396478
      },
      {
        "date": "2024-02-23",
        "close": 16.175028,
        "direction_boundary": 17.619577,
        "core_momentum": -0.081985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396897
      },
      {
        "date": "2024-03-01",
        "close": 16.410873,
        "direction_boundary": 17.197021,
        "core_momentum": -0.045714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393955
      },
      {
        "date": "2024-03-08",
        "close": 16.941525,
        "direction_boundary": 15.781953,
        "core_momentum": 0.073475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393979
      },
      {
        "date": "2024-03-15",
        "close": 19.044474,
        "direction_boundary": 14.386538,
        "core_momentum": 0.32377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42009
      },
      {
        "date": "2024-03-22",
        "close": 19.005167,
        "direction_boundary": 12.981296,
        "core_momentum": 0.464042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404491
      },
      {
        "date": "2024-03-29",
        "close": 20.489025,
        "direction_boundary": 13.747791,
        "core_momentum": 0.49035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410602
      },
      {
        "date": "2024-04-05",
        "close": 19.948545,
        "direction_boundary": 15.133379,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413468
      },
      {
        "date": "2024-04-12",
        "close": 19.103436,
        "direction_boundary": 14.759959,
        "core_momentum": 0.294274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421605
      },
      {
        "date": "2024-04-19",
        "close": 18.572784,
        "direction_boundary": 14.248961,
        "core_momentum": 0.303448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410929
      },
      {
        "date": "2024-04-26",
        "close": 18.926552,
        "direction_boundary": 13.639695,
        "core_momentum": 0.387608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408851
      },
      {
        "date": "2024-05-03",
        "close": 18.671053,
        "direction_boundary": 14.111385,
        "core_momentum": 0.32312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356
      },
      {
        "date": "2024-05-10",
        "close": 19.801142,
        "direction_boundary": 13.207313,
        "core_momentum": 0.499256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351579
      },
      {
        "date": "2024-05-17",
        "close": 19.850279,
        "direction_boundary": 13.443158,
        "core_momentum": 0.476608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344253
      },
      {
        "date": "2024-05-24",
        "close": 19.378588,
        "direction_boundary": 12.735623,
        "core_momentum": 0.521605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347359
      },
      {
        "date": "2024-05-31",
        "close": 19.801142,
        "direction_boundary": 12.519432,
        "core_momentum": 0.581633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347597
      },
      {
        "date": "2024-06-07",
        "close": 19.299973,
        "direction_boundary": 10.829211,
        "core_momentum": 0.782214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300041
      },
      {
        "date": "2024-06-14",
        "close": 18.356594,
        "direction_boundary": 11.713629,
        "core_momentum": 0.567114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297148
      },
      {
        "date": "2024-06-21",
        "close": 17.825941,
        "direction_boundary": 11.39917,
        "core_momentum": 0.563793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287196
      },
      {
        "date": "2024-06-28",
        "close": 18.887243,
        "direction_boundary": 12.008435,
        "core_momentum": 0.572831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296752
      },
      {
        "date": "2024-07-05",
        "close": 19.535816,
        "direction_boundary": 13.639695,
        "core_momentum": 0.432277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293992
      },
      {
        "date": "2024-07-12",
        "close": 20.194218,
        "direction_boundary": 13.777272,
        "core_momentum": 0.465763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295278
      },
      {
        "date": "2024-07-19",
        "close": 18.671053,
        "direction_boundary": 14.03277,
        "core_momentum": 0.330532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317353
      },
      {
        "date": "2024-07-26",
        "close": 18.671053,
        "direction_boundary": 13.973809,
        "core_momentum": 0.336146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31722
      },
      {
        "date": "2024-08-02",
        "close": 18.808628,
        "direction_boundary": 14.524114,
        "core_momentum": 0.294993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314891
      },
      {
        "date": "2024-08-09",
        "close": 18.671053,
        "direction_boundary": 14.720651,
        "core_momentum": 0.268358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300486
      },
      {
        "date": "2024-08-16",
        "close": 19.457201,
        "direction_boundary": 13.050083,
        "core_momentum": 0.490964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301149
      },
      {
        "date": "2024-08-23",
        "close": 18.946205,
        "direction_boundary": 13.128698,
        "core_momentum": 0.443114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304346
      },
      {
        "date": "2024-08-30",
        "close": 19.162395,
        "direction_boundary": 12.794585,
        "core_momentum": 0.497696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304204
      },
      {
        "date": "2024-09-06",
        "close": 19.850279,
        "direction_boundary": 12.657008,
        "core_momentum": 0.568323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304827
      },
      {
        "date": "2024-09-13",
        "close": 20.095949,
        "direction_boundary": 12.696316,
        "core_momentum": 0.582817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259901
      },
      {
        "date": "2024-09-20",
        "close": 19.899412,
        "direction_boundary": 11.890513,
        "core_momentum": 0.673554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260371
      },
      {
        "date": "2024-09-27",
        "close": 19.801142,
        "direction_boundary": 12.440817,
        "core_momentum": 0.591627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237931
      },
      {
        "date": "2024-10-04",
        "close": 20.931232,
        "direction_boundary": 12.303242,
        "core_momentum": 0.701278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247497
      },
      {
        "date": "2024-10-11",
        "close": 22.994875,
        "direction_boundary": 12.715969,
        "core_momentum": 0.808346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269673
      },
      {
        "date": "2024-10-18",
        "close": 21.963055,
        "direction_boundary": 11.92982,
        "core_momentum": 0.841021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275379
      },
      {
        "date": "2024-10-25",
        "close": 20.636427,
        "direction_boundary": 11.792244,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290641
      },
      {
        "date": "2024-11-01",
        "close": 20.390755,
        "direction_boundary": 13.836233,
        "core_momentum": 0.473722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290461
      },
      {
        "date": "2024-11-08",
        "close": 21.520845,
        "direction_boundary": 13.207313,
        "core_momentum": 0.629464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288693
      },
      {
        "date": "2024-11-15",
        "close": 19.899412,
        "direction_boundary": 14.111385,
        "core_momentum": 0.410167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310059
      },
      {
        "date": "2024-11-22",
        "close": 19.535816,
        "direction_boundary": 14.50446,
        "core_momentum": 0.346883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309282
      },
      {
        "date": "2024-11-29",
        "close": 18.270866,
        "direction_boundary": 14.740305,
        "core_momentum": 0.239517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321239
      },
      {
        "date": "2024-12-06",
        "close": 17.157715,
        "direction_boundary": 16.902218,
        "core_momentum": 0.015116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330478
      },
      {
        "date": "2024-12-13",
        "close": 15.91953,
        "direction_boundary": 15.958837,
        "core_momentum": -0.002463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338994
      },
      {
        "date": "2024-12-20",
        "close": 15.978491,
        "direction_boundary": 17.059446,
        "core_momentum": -0.063364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337436
      },
      {
        "date": "2024-12-27",
        "close": 16.29295,
        "direction_boundary": 16.862909,
        "core_momentum": -0.0338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327376
      },
      {
        "date": "2025-01-03",
        "close": 16.155375,
        "direction_boundary": 16.29295,
        "core_momentum": -0.008444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3224
      },
      {
        "date": "2025-01-10",
        "close": 15.467493,
        "direction_boundary": 16.155375,
        "core_momentum": -0.042579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320684
      },
      {
        "date": "2025-01-17",
        "close": 15.978491,
        "direction_boundary": 15.880221,
        "core_momentum": 0.006188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31025
      },
      {
        "date": "2025-01-24",
        "close": 16.096413,
        "direction_boundary": 16.116066,
        "core_momentum": -0.001219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310701
      },
      {
        "date": "2025-01-31",
        "close": 16.116066,
        "direction_boundary": 16.646719,
        "core_momentum": -0.031877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310303
      },
      {
        "date": "2025-02-07",
        "close": 16.155375,
        "direction_boundary": 15.644377,
        "core_momentum": 0.032663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310511
      },
      {
        "date": "2025-02-14",
        "close": 16.60741,
        "direction_boundary": 16.253643,
        "core_momentum": 0.021765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306953
      },
      {
        "date": "2025-02-21",
        "close": 15.428185,
        "direction_boundary": 16.175028,
        "core_momentum": -0.046173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319901
      },
      {
        "date": "2025-02-28",
        "close": 16.057106,
        "direction_boundary": 16.410873,
        "core_momentum": -0.021557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32575
      },
      {
        "date": "2025-03-07",
        "close": 14.700997,
        "direction_boundary": 16.941525,
        "core_momentum": -0.132251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338621
      },
      {
        "date": "2025-03-14",
        "close": 15.546108,
        "direction_boundary": 19.044474,
        "core_momentum": -0.183695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349968
      },
      {
        "date": "2025-03-21",
        "close": 15.094072,
        "direction_boundary": 19.005167,
        "core_momentum": -0.205791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351026
      },
      {
        "date": "2025-03-28",
        "close": 15.074419,
        "direction_boundary": 20.489025,
        "core_momentum": -0.264269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35118
      },
      {
        "date": "2025-04-04",
        "close": 15.035111,
        "direction_boundary": 19.948545,
        "core_momentum": -0.246305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338352
      },
      {
        "date": "2025-04-11",
        "close": 15.349571,
        "direction_boundary": 19.103436,
        "core_momentum": -0.196502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305794
      },
      {
        "date": "2025-04-18",
        "close": 15.781953,
        "direction_boundary": 18.572784,
        "core_momentum": -0.150265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308224
      },
      {
        "date": "2025-04-25",
        "close": 16.076759,
        "direction_boundary": 18.926552,
        "core_momentum": -0.150571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30254
      },
      {
        "date": "2025-05-02",
        "close": 16.017797,
        "direction_boundary": 18.671053,
        "core_momentum": -0.142105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302628
      },
      {
        "date": "2025-05-09",
        "close": 15.7623,
        "direction_boundary": 19.801142,
        "core_momentum": -0.20397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288625
      },
      {
        "date": "2025-05-16",
        "close": 15.644377,
        "direction_boundary": 19.850279,
        "core_momentum": -0.211881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27231
      },
      {
        "date": "2025-05-23",
        "close": 15.153033,
        "direction_boundary": 19.378588,
        "core_momentum": -0.218053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273855
      },
      {
        "date": "2025-05-30",
        "close": 15.506801,
        "direction_boundary": 19.801142,
        "core_momentum": -0.216873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264565
      },
      {
        "date": "2025-06-06",
        "close": 15.113726,
        "direction_boundary": 19.299973,
        "core_momentum": -0.216904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253461
      },
      {
        "date": "2025-06-13",
        "close": 15.428185,
        "direction_boundary": 18.356594,
        "core_momentum": -0.159529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234589
      },
      {
        "date": "2025-06-20",
        "close": 16.076759,
        "direction_boundary": 17.825941,
        "core_momentum": -0.098126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241803
      },
      {
        "date": "2025-06-27",
        "close": 16.371565,
        "direction_boundary": 18.887243,
        "core_momentum": -0.133195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2416
      },
      {
        "date": "2025-07-04",
        "close": 16.66637,
        "direction_boundary": 19.535816,
        "core_momentum": -0.146881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242469
      },
      {
        "date": "2025-07-11",
        "close": 16.017797,
        "direction_boundary": 20.194218,
        "core_momentum": -0.206813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241114
      },
      {
        "date": "2025-07-18",
        "close": 15.388878,
        "direction_boundary": 18.671053,
        "core_momentum": -0.175789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243346
      },
      {
        "date": "2025-07-25",
        "close": 15.722992,
        "direction_boundary": 18.671053,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245149
      },
      {
        "date": "2025-08-01",
        "close": 15.310264,
        "direction_boundary": 18.808628,
        "core_momentum": -0.185998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24769
      },
      {
        "date": "2025-08-08",
        "close": 15.683684,
        "direction_boundary": 18.671053,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250269
      },
      {
        "date": "2025-08-15",
        "close": 15.408532,
        "direction_boundary": 19.457201,
        "core_momentum": -0.208081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247737
      },
      {
        "date": "2025-08-22",
        "close": 15.958837,
        "direction_boundary": 18.946205,
        "core_momentum": -0.157676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230935
      },
      {
        "date": "2025-08-29",
        "close": 15.428185,
        "direction_boundary": 19.162395,
        "core_momentum": -0.194872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22889
      },
      {
        "date": "2025-09-05",
        "close": 15.310264,
        "direction_boundary": 19.850279,
        "core_momentum": -0.228713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192179
      },
      {
        "date": "2025-09-12",
        "close": 16.214336,
        "direction_boundary": 20.095949,
        "core_momentum": -0.193154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193024
      },
      {
        "date": "2025-09-19",
        "close": 16.60741,
        "direction_boundary": 19.899412,
        "core_momentum": -0.165432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189995
      },
      {
        "date": "2025-09-26",
        "close": 15.408532,
        "direction_boundary": 19.801142,
        "core_momentum": -0.221836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219063
      },
      {
        "date": "2025-10-03",
        "close": 15.074419,
        "direction_boundary": 20.931232,
        "core_momentum": -0.279812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221297
      },
      {
        "date": "2025-10-10",
        "close": 14.97615,
        "direction_boundary": 22.994875,
        "core_momentum": -0.348718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219442
      },
      {
        "date": "2025-10-17",
        "close": 15.565763,
        "direction_boundary": 21.963055,
        "core_momentum": -0.291275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222768
      },
      {
        "date": "2025-10-24",
        "close": 15.270956,
        "direction_boundary": 20.636427,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222448
      },
      {
        "date": "2025-10-31",
        "close": 15.388878,
        "direction_boundary": 20.390755,
        "core_momentum": -0.245301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222833
      },
      {
        "date": "2025-11-07",
        "close": 14.917189,
        "direction_boundary": 21.520845,
        "core_momentum": -0.306849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225755
      },
      {
        "date": "2025-11-14",
        "close": 14.81892,
        "direction_boundary": 19.899412,
        "core_momentum": -0.255309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225716
      },
      {
        "date": "2025-11-21",
        "close": 14.406191,
        "direction_boundary": 19.535816,
        "core_momentum": -0.262575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224803
      },
      {
        "date": "2025-11-28",
        "close": 14.740305,
        "direction_boundary": 18.270866,
        "core_momentum": -0.193234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224769
      },
      {
        "date": "2025-12-05",
        "close": 14.543768,
        "direction_boundary": 17.157715,
        "core_momentum": -0.152348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222816
      },
      {
        "date": "2025-12-12",
        "close": 14.465153,
        "direction_boundary": 15.91953,
        "core_momentum": -0.091358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220572
      },
      {
        "date": "2025-12-19",
        "close": 14.445498,
        "direction_boundary": 15.978491,
        "core_momentum": -0.095941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211431
      },
      {
        "date": "2025-12-26",
        "close": 15.094072,
        "direction_boundary": 16.29295,
        "core_momentum": -0.073583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219712
      },
      {
        "date": "2026-01-02",
        "close": 15.094072,
        "direction_boundary": 16.155375,
        "core_momentum": -0.065693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21769
      },
      {
        "date": "2026-01-09",
        "close": 16.273296,
        "direction_boundary": 15.467493,
        "core_momentum": 0.052097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237257
      },
      {
        "date": "2026-01-16",
        "close": 16.902218,
        "direction_boundary": 15.978491,
        "core_momentum": 0.057811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23516
      },
      {
        "date": "2026-01-23",
        "close": 16.60741,
        "direction_boundary": 16.096413,
        "core_momentum": 0.031746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235464
      },
      {
        "date": "2026-01-30",
        "close": 14.681343,
        "direction_boundary": 16.116066,
        "core_momentum": -0.089024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290714
      },
      {
        "date": "2026-02-06",
        "close": 14.602729,
        "direction_boundary": 16.155375,
        "core_momentum": -0.096107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288365
      },
      {
        "date": "2026-02-13",
        "close": 14.583076,
        "direction_boundary": 16.60741,
        "core_momentum": -0.121893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287559
      },
      {
        "date": "2026-02-20",
        "close": 14.602729,
        "direction_boundary": 15.428185,
        "core_momentum": -0.053503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282591
      },
      {
        "date": "2026-02-27",
        "close": 15.015457,
        "direction_boundary": 16.057106,
        "core_momentum": -0.064872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282267
      },
      {
        "date": "2026-03-06",
        "close": 14.858228,
        "direction_boundary": 14.700997,
        "core_momentum": 0.010695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282428
      },
      {
        "date": "2026-03-13",
        "close": 14.425845,
        "direction_boundary": 15.546108,
        "core_momentum": -0.072061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271929
      },
      {
        "date": "2026-03-20",
        "close": 13.698656,
        "direction_boundary": 15.094072,
        "core_momentum": -0.092448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27631
      },
      {
        "date": "2026-03-27",
        "close": 13.855887,
        "direction_boundary": 15.074419,
        "core_momentum": -0.080834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259545
      },
      {
        "date": "2026-04-03",
        "close": 14.445498,
        "direction_boundary": 15.035111,
        "core_momentum": -0.039216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265714
      },
      {
        "date": "2026-04-10",
        "close": 14.740305,
        "direction_boundary": 15.349571,
        "core_momentum": -0.039693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26731
      },
      {
        "date": "2026-04-17",
        "close": 15.192341,
        "direction_boundary": 15.781953,
        "core_momentum": -0.03736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265087
      },
      {
        "date": "2026-04-24",
        "close": 14.425845,
        "direction_boundary": 16.076759,
        "core_momentum": -0.102689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273306
      },
      {
        "date": "2026-05-01",
        "close": 14.28,
        "direction_boundary": 16.017797,
        "core_momentum": -0.108492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273137
      },
      {
        "date": "2026-05-08",
        "close": 14.72,
        "direction_boundary": 15.7623,
        "core_momentum": -0.066126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273722
      },
      {
        "date": "2026-05-15",
        "close": 14.86,
        "direction_boundary": 15.644377,
        "core_momentum": -0.050138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273914
      },
      {
        "date": "2026-05-22",
        "close": 15.38,
        "direction_boundary": 15.153033,
        "core_momentum": 0.014978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274719
      },
      {
        "date": "2026-05-29",
        "close": 15.36,
        "direction_boundary": 15.506801,
        "core_momentum": -0.009467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273169
      },
      {
        "date": "2026-06-05",
        "close": 14.7,
        "direction_boundary": 15.113726,
        "core_momentum": -0.027374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279715
      },
      {
        "date": "2026-06-12",
        "close": 14.46,
        "direction_boundary": 15.428185,
        "core_momentum": -0.062754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280593
      },
      {
        "date": "2026-06-19",
        "close": 14.16,
        "direction_boundary": 16.076759,
        "core_momentum": -0.119225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282094
      },
      {
        "date": "2026-06-26",
        "close": 13.92,
        "direction_boundary": 16.371565,
        "core_momentum": -0.149745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275372
      },
      {
        "date": "2026-07-03",
        "close": 14.26,
        "direction_boundary": 16.66637,
        "core_momentum": -0.144385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27794
      },
      {
        "date": "2026-07-10",
        "close": 13.96,
        "direction_boundary": 16.017797,
        "core_momentum": -0.128469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255495
      },
      {
        "date": "2026-07-17",
        "close": 13.42,
        "direction_boundary": 15.388878,
        "core_momentum": -0.127942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251454
      },
      {
        "date": "2026-07-24",
        "close": 13.78,
        "direction_boundary": 15.722992,
        "core_momentum": -0.123576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255785
      },
      {
        "date": "2026-07-31",
        "close": 14.42,
        "direction_boundary": 15.310264,
        "core_momentum": -0.058148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204477
      },
      {
        "date": "2026-08-07",
        "close": 14.4,
        "direction_boundary": 15.683684,
        "core_momentum": -0.081848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204369
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.050083,
        "volume": 147656
      },
      {
        "date": "2023-08-25",
        "close": 13.128698,
        "volume": 113779
      },
      {
        "date": "2023-09-01",
        "close": 12.794585,
        "volume": 1184955
      },
      {
        "date": "2023-09-08",
        "close": 12.657008,
        "volume": 58805
      },
      {
        "date": "2023-09-15",
        "close": 12.696316,
        "volume": 553665
      },
      {
        "date": "2023-09-22",
        "close": 11.890513,
        "volume": 679869
      },
      {
        "date": "2023-09-29",
        "close": 12.440817,
        "volume": 228799
      },
      {
        "date": "2023-10-06",
        "close": 12.303242,
        "volume": 130992
      },
      {
        "date": "2023-10-13",
        "close": 12.715969,
        "volume": 331310
      },
      {
        "date": "2023-10-20",
        "close": 11.92982,
        "volume": 143711
      },
      {
        "date": "2023-10-27",
        "close": 11.792244,
        "volume": 103535
      },
      {
        "date": "2023-11-03",
        "close": 13.836233,
        "volume": 1199476
      },
      {
        "date": "2023-11-10",
        "close": 13.207313,
        "volume": 113929
      },
      {
        "date": "2023-11-17",
        "close": 14.111385,
        "volume": 85050
      },
      {
        "date": "2023-11-24",
        "close": 14.50446,
        "volume": 95427
      },
      {
        "date": "2023-12-01",
        "close": 14.740305,
        "volume": 141601
      },
      {
        "date": "2023-12-08",
        "close": 16.902218,
        "volume": 473328
      },
      {
        "date": "2023-12-15",
        "close": 15.958837,
        "volume": 345053
      },
      {
        "date": "2023-12-22",
        "close": 17.059446,
        "volume": 277786
      },
      {
        "date": "2023-12-29",
        "close": 16.862909,
        "volume": 120015
      },
      {
        "date": "2024-01-05",
        "close": 16.29295,
        "volume": 103641
      },
      {
        "date": "2024-01-12",
        "close": 16.155375,
        "volume": 111662
      },
      {
        "date": "2024-01-19",
        "close": 15.880221,
        "volume": 56878
      },
      {
        "date": "2024-01-26",
        "close": 16.116066,
        "volume": 57187
      },
      {
        "date": "2024-02-02",
        "close": 16.646719,
        "volume": 85124
      },
      {
        "date": "2024-02-09",
        "close": 15.644377,
        "volume": 306655
      },
      {
        "date": "2024-02-16",
        "close": 16.253643,
        "volume": 336716
      },
      {
        "date": "2024-02-23",
        "close": 16.175028,
        "volume": 201925
      },
      {
        "date": "2024-03-01",
        "close": 16.410873,
        "volume": 174678
      },
      {
        "date": "2024-03-08",
        "close": 16.941525,
        "volume": 310191
      },
      {
        "date": "2024-03-15",
        "close": 19.044474,
        "volume": 2558651
      },
      {
        "date": "2024-03-22",
        "close": 19.005167,
        "volume": 636296
      },
      {
        "date": "2024-03-29",
        "close": 20.489025,
        "volume": 682379
      },
      {
        "date": "2024-04-05",
        "close": 19.948545,
        "volume": 743287
      },
      {
        "date": "2024-04-12",
        "close": 19.103436,
        "volume": 617223
      },
      {
        "date": "2024-04-19",
        "close": 18.572784,
        "volume": 279972
      },
      {
        "date": "2024-04-26",
        "close": 18.926552,
        "volume": 337475
      },
      {
        "date": "2024-05-03",
        "close": 18.671053,
        "volume": 352746
      },
      {
        "date": "2024-05-10",
        "close": 19.801142,
        "volume": 966368
      },
      {
        "date": "2024-05-17",
        "close": 19.850279,
        "volume": 605810
      },
      {
        "date": "2024-05-24",
        "close": 19.378588,
        "volume": 495395
      },
      {
        "date": "2024-05-31",
        "close": 19.801142,
        "volume": 313800
      },
      {
        "date": "2024-06-07",
        "close": 19.299973,
        "volume": 300648
      },
      {
        "date": "2024-06-14",
        "close": 18.356594,
        "volume": 546589
      },
      {
        "date": "2024-06-21",
        "close": 17.825941,
        "volume": 389887
      },
      {
        "date": "2024-06-28",
        "close": 18.887243,
        "volume": 355225
      },
      {
        "date": "2024-07-05",
        "close": 19.535816,
        "volume": 441257
      },
      {
        "date": "2024-07-12",
        "close": 20.194218,
        "volume": 555027
      },
      {
        "date": "2024-07-19",
        "close": 18.671053,
        "volume": 602497
      },
      {
        "date": "2024-07-26",
        "close": 18.671053,
        "volume": 432388
      },
      {
        "date": "2024-08-02",
        "close": 18.808628,
        "volume": 275282
      },
      {
        "date": "2024-08-09",
        "close": 18.671053,
        "volume": 395040
      },
      {
        "date": "2024-08-16",
        "close": 19.457201,
        "volume": 386263
      },
      {
        "date": "2024-08-23",
        "close": 18.946205,
        "volume": 274351
      },
      {
        "date": "2024-08-30",
        "close": 19.162395,
        "volume": 404811
      },
      {
        "date": "2024-09-06",
        "close": 19.850279,
        "volume": 470537
      },
      {
        "date": "2024-09-13",
        "close": 20.095949,
        "volume": 397313
      },
      {
        "date": "2024-09-20",
        "close": 19.899412,
        "volume": 606057
      },
      {
        "date": "2024-09-27",
        "close": 19.801142,
        "volume": 1470955
      },
      {
        "date": "2024-10-04",
        "close": 20.931232,
        "volume": 2352251
      },
      {
        "date": "2024-10-11",
        "close": 22.994875,
        "volume": 1422687
      },
      {
        "date": "2024-10-18",
        "close": 21.963055,
        "volume": 489741
      },
      {
        "date": "2024-10-25",
        "close": 20.636427,
        "volume": 521340
      },
      {
        "date": "2024-11-01",
        "close": 20.390755,
        "volume": 367309
      },
      {
        "date": "2024-11-08",
        "close": 21.520845,
        "volume": 772224
      },
      {
        "date": "2024-11-15",
        "close": 19.899412,
        "volume": 543128
      },
      {
        "date": "2024-11-22",
        "close": 19.535816,
        "volume": 354112
      },
      {
        "date": "2024-11-29",
        "close": 18.270866,
        "volume": 1594065
      },
      {
        "date": "2024-12-06",
        "close": 17.157715,
        "volume": 1065797
      },
      {
        "date": "2024-12-13",
        "close": 15.91953,
        "volume": 2275209
      },
      {
        "date": "2024-12-20",
        "close": 15.978491,
        "volume": 3649218
      },
      {
        "date": "2024-12-27",
        "close": 16.29295,
        "volume": 577328
      },
      {
        "date": "2025-01-03",
        "close": 16.155375,
        "volume": 755907
      },
      {
        "date": "2025-01-10",
        "close": 15.467493,
        "volume": 1299702
      },
      {
        "date": "2025-01-17",
        "close": 15.978491,
        "volume": 1662582
      },
      {
        "date": "2025-01-24",
        "close": 16.096413,
        "volume": 1695810
      },
      {
        "date": "2025-01-31",
        "close": 16.116066,
        "volume": 1457310
      },
      {
        "date": "2025-02-07",
        "close": 16.155375,
        "volume": 1359594
      },
      {
        "date": "2025-02-14",
        "close": 16.60741,
        "volume": 1485445
      },
      {
        "date": "2025-02-21",
        "close": 15.428185,
        "volume": 2818180
      },
      {
        "date": "2025-02-28",
        "close": 16.057106,
        "volume": 1530505
      },
      {
        "date": "2025-03-07",
        "close": 14.700997,
        "volume": 1813141
      },
      {
        "date": "2025-03-14",
        "close": 15.546108,
        "volume": 2800147
      },
      {
        "date": "2025-03-21",
        "close": 15.094072,
        "volume": 991599
      },
      {
        "date": "2025-03-28",
        "close": 15.074419,
        "volume": 1055113
      },
      {
        "date": "2025-04-04",
        "close": 15.035111,
        "volume": 1600387
      },
      {
        "date": "2025-04-11",
        "close": 15.349571,
        "volume": 2153695
      },
      {
        "date": "2025-04-18",
        "close": 15.781953,
        "volume": 542836
      },
      {
        "date": "2025-04-25",
        "close": 16.076759,
        "volume": 691516
      },
      {
        "date": "2025-05-02",
        "close": 16.017797,
        "volume": 825550
      },
      {
        "date": "2025-05-09",
        "close": 15.7623,
        "volume": 1175098
      },
      {
        "date": "2025-05-16",
        "close": 15.644377,
        "volume": 697058
      },
      {
        "date": "2025-05-23",
        "close": 15.153033,
        "volume": 528410
      },
      {
        "date": "2025-05-30",
        "close": 15.506801,
        "volume": 509124
      },
      {
        "date": "2025-06-06",
        "close": 15.113726,
        "volume": 1062743
      },
      {
        "date": "2025-06-13",
        "close": 15.428185,
        "volume": 12029597
      },
      {
        "date": "2025-06-20",
        "close": 16.076759,
        "volume": 756349
      },
      {
        "date": "2025-06-27",
        "close": 16.371565,
        "volume": 1326877
      },
      {
        "date": "2025-07-04",
        "close": 16.66637,
        "volume": 1227792
      },
      {
        "date": "2025-07-11",
        "close": 16.017797,
        "volume": 792244
      },
      {
        "date": "2025-07-18",
        "close": 15.388878,
        "volume": 1229120
      },
      {
        "date": "2025-07-25",
        "close": 15.722992,
        "volume": 690965
      },
      {
        "date": "2025-08-01",
        "close": 15.310264,
        "volume": 935612
      },
      {
        "date": "2025-08-08",
        "close": 15.683684,
        "volume": 908732
      },
      {
        "date": "2025-08-15",
        "close": 15.408532,
        "volume": 494364
      },
      {
        "date": "2025-08-22",
        "close": 15.958837,
        "volume": 640049
      },
      {
        "date": "2025-08-29",
        "close": 15.428185,
        "volume": 659135
      },
      {
        "date": "2025-09-05",
        "close": 15.310264,
        "volume": 791174
      },
      {
        "date": "2025-09-12",
        "close": 16.214336,
        "volume": 3418845
      },
      {
        "date": "2025-09-19",
        "close": 16.60741,
        "volume": 1298213
      },
      {
        "date": "2025-09-26",
        "close": 15.408532,
        "volume": 919242
      },
      {
        "date": "2025-10-03",
        "close": 15.074419,
        "volume": 1359406
      },
      {
        "date": "2025-10-10",
        "close": 14.97615,
        "volume": 1189837
      },
      {
        "date": "2025-10-17",
        "close": 15.565763,
        "volume": 836267
      },
      {
        "date": "2025-10-24",
        "close": 15.270956,
        "volume": 2813874
      },
      {
        "date": "2025-10-31",
        "close": 15.388878,
        "volume": 1142940
      },
      {
        "date": "2025-11-07",
        "close": 14.917189,
        "volume": 1202630
      },
      {
        "date": "2025-11-14",
        "close": 14.81892,
        "volume": 1093249
      },
      {
        "date": "2025-11-21",
        "close": 14.406191,
        "volume": 1638399
      },
      {
        "date": "2025-11-28",
        "close": 14.740305,
        "volume": 1380871
      },
      {
        "date": "2025-12-05",
        "close": 14.543768,
        "volume": 867558
      },
      {
        "date": "2025-12-12",
        "close": 14.465153,
        "volume": 937574
      },
      {
        "date": "2025-12-19",
        "close": 14.445498,
        "volume": 6368523
      },
      {
        "date": "2025-12-26",
        "close": 15.094072,
        "volume": 2733873
      },
      {
        "date": "2026-01-02",
        "close": 15.094072,
        "volume": 1771170
      },
      {
        "date": "2026-01-09",
        "close": 16.273296,
        "volume": 2991406
      },
      {
        "date": "2026-01-16",
        "close": 16.902218,
        "volume": 2402436
      },
      {
        "date": "2026-01-23",
        "close": 16.60741,
        "volume": 2324208
      },
      {
        "date": "2026-01-30",
        "close": 14.681343,
        "volume": 12431155
      },
      {
        "date": "2026-02-06",
        "close": 14.602729,
        "volume": 1816892
      },
      {
        "date": "2026-02-13",
        "close": 14.583076,
        "volume": 2683908
      },
      {
        "date": "2026-02-20",
        "close": 14.602729,
        "volume": 2848829
      },
      {
        "date": "2026-02-27",
        "close": 15.015457,
        "volume": 1429156
      },
      {
        "date": "2026-03-06",
        "close": 14.858228,
        "volume": 1631913
      },
      {
        "date": "2026-03-13",
        "close": 14.425845,
        "volume": 1538171
      },
      {
        "date": "2026-03-20",
        "close": 13.698656,
        "volume": 1529398
      },
      {
        "date": "2026-03-27",
        "close": 13.855887,
        "volume": 1649903
      },
      {
        "date": "2026-04-03",
        "close": 14.445498,
        "volume": 938073
      },
      {
        "date": "2026-04-10",
        "close": 14.740305,
        "volume": 1154289
      },
      {
        "date": "2026-04-17",
        "close": 15.192341,
        "volume": 1506454
      },
      {
        "date": "2026-04-24",
        "close": 14.425845,
        "volume": 817087
      },
      {
        "date": "2026-05-01",
        "close": 14.28,
        "volume": 659919
      },
      {
        "date": "2026-05-08",
        "close": 14.72,
        "volume": 931279
      },
      {
        "date": "2026-05-15",
        "close": 14.86,
        "volume": 1088984
      },
      {
        "date": "2026-05-22",
        "close": 15.38,
        "volume": 4083204
      },
      {
        "date": "2026-05-29",
        "close": 15.36,
        "volume": 1645541
      },
      {
        "date": "2026-06-05",
        "close": 14.7,
        "volume": 403730
      },
      {
        "date": "2026-06-12",
        "close": 14.46,
        "volume": 134538
      },
      {
        "date": "2026-06-19",
        "close": 14.16,
        "volume": 1084389
      },
      {
        "date": "2026-06-26",
        "close": 13.92,
        "volume": 142829
      },
      {
        "date": "2026-07-03",
        "close": 14.26,
        "volume": 243462
      },
      {
        "date": "2026-07-10",
        "close": 13.96,
        "volume": 922247
      },
      {
        "date": "2026-07-17",
        "close": 13.42,
        "volume": 734216
      },
      {
        "date": "2026-07-24",
        "close": 13.78,
        "volume": 859393
      },
      {
        "date": "2026-07-31",
        "close": 14.42,
        "volume": 1165372
      },
      {
        "date": "2026-08-07",
        "close": 14.4,
        "volume": 731332
      }
    ],
    "sharemaestro_context": {
      "trend": 14.623919,
      "fair_value": 16.179687,
      "market_activity": -13.657686,
      "market_dynamics": -0.559453,
      "relative_strength": -14.294536
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.006249,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9615,
        "conditional_difference": 0.015177,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.019608,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": 0.032178,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.030864,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.001667,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.104503,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.038809,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.012761
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.028395
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.001221
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.02798
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.021656
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.020531
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.022758
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.030096
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.0625
      }
    ]
  }
}