{
  "ticker": {
    "uuid": "151d3806-1a98-43cb-84d1-4f1de2024f02",
    "symbol": "603713",
    "name": "Milkyway Chemical Supply Chain Service Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 68.099998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.598328,
    "boundary_margin": 0.294718,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.566283,
    "volatility_stability": 1.6071,
    "risk_context": 0.1766,
    "current_regime": {
      "move": 0.227383,
      "interruption": -0.261012,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.613,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 87.087311,
        "direction_boundary": 138.323212,
        "core_momentum": -0.370407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437036
      },
      {
        "date": "2023-08-04",
        "close": 89.315887,
        "direction_boundary": 141.685074,
        "core_momentum": -0.369617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439826
      },
      {
        "date": "2023-08-11",
        "close": 84.234352,
        "direction_boundary": 140.300201,
        "core_momentum": -0.399613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419183
      },
      {
        "date": "2023-08-18",
        "close": 85.492722,
        "direction_boundary": 137.415909,
        "core_momentum": -0.377854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419153
      },
      {
        "date": "2023-08-25",
        "close": 78.019318,
        "direction_boundary": 134.092224,
        "core_momentum": -0.418167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432016
      },
      {
        "date": "2023-09-01",
        "close": 78.028931,
        "direction_boundary": 132.755112,
        "core_momentum": -0.412234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432657
      },
      {
        "date": "2023-09-08",
        "close": 76.463158,
        "direction_boundary": 126.069611,
        "core_momentum": -0.393485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432514
      },
      {
        "date": "2023-09-15",
        "close": 75.099113,
        "direction_boundary": 124.445999,
        "core_momentum": -0.396533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43159
      },
      {
        "date": "2023-09-22",
        "close": 72.697632,
        "direction_boundary": 123.586418,
        "core_momentum": -0.411767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36631
      },
      {
        "date": "2023-09-29",
        "close": 71.093445,
        "direction_boundary": 126.079163,
        "core_momentum": -0.436121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332827
      },
      {
        "date": "2023-10-27",
        "close": 63.27422,
        "direction_boundary": 131.895569,
        "core_momentum": -0.52027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328987
      },
      {
        "date": "2023-11-03",
        "close": 58.874714,
        "direction_boundary": 135.400681,
        "core_momentum": -0.565182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326127
      },
      {
        "date": "2023-11-10",
        "close": 62.697865,
        "direction_boundary": 116.557098,
        "core_momentum": -0.462085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343832
      },
      {
        "date": "2023-11-17",
        "close": 61.74688,
        "direction_boundary": 117.168343,
        "core_momentum": -0.473007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343847
      },
      {
        "date": "2023-11-24",
        "close": 58.019783,
        "direction_boundary": 108.209763,
        "core_momentum": -0.463821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339719
      },
      {
        "date": "2023-12-01",
        "close": 54.95549,
        "direction_boundary": 108.553589,
        "core_momentum": -0.493748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341647
      },
      {
        "date": "2023-12-08",
        "close": 50.325436,
        "direction_boundary": 106.586136,
        "core_momentum": -0.527843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339731
      },
      {
        "date": "2023-12-15",
        "close": 48.874947,
        "direction_boundary": 109.976646,
        "core_momentum": -0.555588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331847
      },
      {
        "date": "2023-12-22",
        "close": 49.057453,
        "direction_boundary": 119.584679,
        "core_momentum": -0.589768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320632
      },
      {
        "date": "2023-12-29",
        "close": 51.113125,
        "direction_boundary": 115.582924,
        "core_momentum": -0.55778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331324
      },
      {
        "date": "2024-01-05",
        "close": 47.174694,
        "direction_boundary": 109.986206,
        "core_momentum": -0.571085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314297
      },
      {
        "date": "2024-01-12",
        "close": 47.059425,
        "direction_boundary": 111.418816,
        "core_momentum": -0.577635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314602
      },
      {
        "date": "2024-01-19",
        "close": 44.446613,
        "direction_boundary": 113.013779,
        "core_momentum": -0.606715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317949
      },
      {
        "date": "2024-01-26",
        "close": 44.139221,
        "direction_boundary": 113.825592,
        "core_momentum": -0.612221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316573
      },
      {
        "date": "2024-02-02",
        "close": 37.165318,
        "direction_boundary": 116.700363,
        "core_momentum": -0.681532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338967
      },
      {
        "date": "2024-02-09",
        "close": 41.987495,
        "direction_boundary": 116.442482,
        "core_momentum": -0.639414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394132
      },
      {
        "date": "2024-02-23",
        "close": 44.47543,
        "direction_boundary": 127.59774,
        "core_momentum": -0.65144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409334
      },
      {
        "date": "2024-03-01",
        "close": 47.741444,
        "direction_boundary": 122.020119,
        "core_momentum": -0.608741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427109
      },
      {
        "date": "2024-03-08",
        "close": 40.757935,
        "direction_boundary": 122.249336,
        "core_momentum": -0.6666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457592
      },
      {
        "date": "2024-03-15",
        "close": 49.595387,
        "direction_boundary": 120.683014,
        "core_momentum": -0.589044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550499
      },
      {
        "date": "2024-03-22",
        "close": 46.896126,
        "direction_boundary": 117.664978,
        "core_momentum": -0.601444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553086
      },
      {
        "date": "2024-03-29",
        "close": 46.531094,
        "direction_boundary": 113.472214,
        "core_momentum": -0.589934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553296
      },
      {
        "date": "2024-04-05",
        "close": 50.392677,
        "direction_boundary": 95.192108,
        "core_momentum": -0.470621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569238
      },
      {
        "date": "2024-04-12",
        "close": 54.427166,
        "direction_boundary": 104.781044,
        "core_momentum": -0.480563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582873
      },
      {
        "date": "2024-04-19",
        "close": 51.103516,
        "direction_boundary": 99.060165,
        "core_momentum": -0.484116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585672
      },
      {
        "date": "2024-04-26",
        "close": 50.623219,
        "direction_boundary": 99.805122,
        "core_momentum": -0.492779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584568
      },
      {
        "date": "2024-05-03",
        "close": 52.640465,
        "direction_boundary": 95.583694,
        "core_momentum": -0.449274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587086
      },
      {
        "date": "2024-05-10",
        "close": 60.622986,
        "direction_boundary": 88.248741,
        "core_momentum": -0.313044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613751
      },
      {
        "date": "2024-05-17",
        "close": 65.464371,
        "direction_boundary": 87.198158,
        "core_momentum": -0.249246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616848
      },
      {
        "date": "2024-05-24",
        "close": 61.977417,
        "direction_boundary": 85.994766,
        "core_momentum": -0.279288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621425
      },
      {
        "date": "2024-05-31",
        "close": 68.984138,
        "direction_boundary": 90.01561,
        "core_momentum": -0.233642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631709
      },
      {
        "date": "2024-06-07",
        "close": 63.726086,
        "direction_boundary": 90.689529,
        "core_momentum": -0.297316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637462
      },
      {
        "date": "2024-06-14",
        "close": 59.901169,
        "direction_boundary": 82.668587,
        "core_momentum": -0.275406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630778
      },
      {
        "date": "2024-06-21",
        "close": 55.853531,
        "direction_boundary": 77.010696,
        "core_momentum": -0.27473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637905
      },
      {
        "date": "2024-06-28",
        "close": 51.82526,
        "direction_boundary": 80.641731,
        "core_momentum": -0.357339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647488
      },
      {
        "date": "2024-07-05",
        "close": 50.760086,
        "direction_boundary": 79.344933,
        "core_momentum": -0.360261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645725
      },
      {
        "date": "2024-07-12",
        "close": 52.115757,
        "direction_boundary": 85.579178,
        "core_momentum": -0.391023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636186
      },
      {
        "date": "2024-07-19",
        "close": 52.396576,
        "direction_boundary": 85.156517,
        "core_momentum": -0.384703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636124
      },
      {
        "date": "2024-07-26",
        "close": 50.35339,
        "direction_boundary": 83.840508,
        "core_momentum": -0.399415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633231
      },
      {
        "date": "2024-08-02",
        "close": 47.612999,
        "direction_boundary": 79.729172,
        "core_momentum": -0.402816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638674
      },
      {
        "date": "2024-08-09",
        "close": 43.875237,
        "direction_boundary": 87.087311,
        "core_momentum": -0.496193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600371
      },
      {
        "date": "2024-08-16",
        "close": 43.429794,
        "direction_boundary": 89.315887,
        "core_momentum": -0.513751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576992
      },
      {
        "date": "2024-08-23",
        "close": 41.241364,
        "direction_boundary": 84.234352,
        "core_momentum": -0.510397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575576
      },
      {
        "date": "2024-08-30",
        "close": 43.313599,
        "direction_boundary": 85.492722,
        "core_momentum": -0.493365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570755
      },
      {
        "date": "2024-09-06",
        "close": 42.461464,
        "direction_boundary": 78.019318,
        "core_momentum": -0.455757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52643
      },
      {
        "date": "2024-09-13",
        "close": 40.708782,
        "direction_boundary": 78.028931,
        "core_momentum": -0.478286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448091
      },
      {
        "date": "2024-09-20",
        "close": 41.919197,
        "direction_boundary": 76.463158,
        "core_momentum": -0.451773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445275
      },
      {
        "date": "2024-09-27",
        "close": 53.839394,
        "direction_boundary": 75.099113,
        "core_momentum": -0.283089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568103
      },
      {
        "date": "2024-10-04",
        "close": 57.945133,
        "direction_boundary": 72.697632,
        "core_momentum": -0.20293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56654
      },
      {
        "date": "2024-10-11",
        "close": 51.253944,
        "direction_boundary": 71.093445,
        "core_momentum": -0.279062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583472
      },
      {
        "date": "2024-10-18",
        "close": 56.8606,
        "direction_boundary": 68.038757,
        "core_momentum": -0.164291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.594519
      },
      {
        "date": "2024-10-25",
        "close": 58.051651,
        "direction_boundary": 65.637283,
        "core_momentum": -0.115569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.594616
      },
      {
        "date": "2024-11-01",
        "close": 53.984642,
        "direction_boundary": 63.27422,
        "core_momentum": -0.146815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.602046
      },
      {
        "date": "2024-11-08",
        "close": 57.364136,
        "direction_boundary": 58.874714,
        "core_momentum": -0.025658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574263
      },
      {
        "date": "2024-11-15",
        "close": 55.291893,
        "direction_boundary": 62.697865,
        "core_momentum": -0.118122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564553
      },
      {
        "date": "2024-11-22",
        "close": 52.938843,
        "direction_boundary": 61.74688,
        "core_momentum": -0.142647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562844
      },
      {
        "date": "2024-11-29",
        "close": 54.38166,
        "direction_boundary": 58.019783,
        "core_momentum": -0.062705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541161
      },
      {
        "date": "2024-12-06",
        "close": 52.493408,
        "direction_boundary": 54.95549,
        "core_momentum": -0.044801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533143
      },
      {
        "date": "2024-12-13",
        "close": 52.067341,
        "direction_boundary": 50.325436,
        "core_momentum": 0.034613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527345
      },
      {
        "date": "2024-12-20",
        "close": 50.827873,
        "direction_boundary": 48.874947,
        "core_momentum": 0.039958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519895
      },
      {
        "date": "2024-12-27",
        "close": 50.450222,
        "direction_boundary": 49.057453,
        "core_momentum": 0.028391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509729
      },
      {
        "date": "2025-01-03",
        "close": 47.535538,
        "direction_boundary": 51.113125,
        "core_momentum": -0.069994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515527
      },
      {
        "date": "2025-01-10",
        "close": 46.480053,
        "direction_boundary": 47.174694,
        "core_momentum": -0.014725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514501
      },
      {
        "date": "2025-01-17",
        "close": 48.745956,
        "direction_boundary": 47.059425,
        "core_momentum": 0.035838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519414
      },
      {
        "date": "2025-01-24",
        "close": 49.94669,
        "direction_boundary": 44.446613,
        "core_momentum": 0.123746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517888
      },
      {
        "date": "2025-01-31",
        "close": 50.605156,
        "direction_boundary": 44.139221,
        "core_momentum": 0.14649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511866
      },
      {
        "date": "2025-02-07",
        "close": 51.002174,
        "direction_boundary": 37.165318,
        "core_momentum": 0.372306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497297
      },
      {
        "date": "2025-02-14",
        "close": 47.719521,
        "direction_boundary": 41.987495,
        "core_momentum": 0.136517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506959
      },
      {
        "date": "2025-02-21",
        "close": 47.390285,
        "direction_boundary": 44.47543,
        "core_momentum": 0.065539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500953
      },
      {
        "date": "2025-02-28",
        "close": 48.44577,
        "direction_boundary": 47.741444,
        "core_momentum": 0.014753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497633
      },
      {
        "date": "2025-03-07",
        "close": 48.039074,
        "direction_boundary": 40.757935,
        "core_momentum": 0.178643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496774
      },
      {
        "date": "2025-03-14",
        "close": 47.961605,
        "direction_boundary": 49.595387,
        "core_momentum": -0.032942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49228
      },
      {
        "date": "2025-03-21",
        "close": 47.496803,
        "direction_boundary": 46.896126,
        "core_momentum": 0.012809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491609
      },
      {
        "date": "2025-03-28",
        "close": 47.719521,
        "direction_boundary": 46.531094,
        "core_momentum": 0.02554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341382
      },
      {
        "date": "2025-04-04",
        "close": 49.191387,
        "direction_boundary": 50.392677,
        "core_momentum": -0.023839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326561
      },
      {
        "date": "2025-04-11",
        "close": 46.024933,
        "direction_boundary": 54.427166,
        "core_momentum": -0.154376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294204
      },
      {
        "date": "2025-04-18",
        "close": 46.247654,
        "direction_boundary": 51.103516,
        "core_momentum": -0.09502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250315
      },
      {
        "date": "2025-04-25",
        "close": 47.22567,
        "direction_boundary": 50.623219,
        "core_momentum": -0.067114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25036
      },
      {
        "date": "2025-05-02",
        "close": 46.77055,
        "direction_boundary": 52.640465,
        "core_momentum": -0.11151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232401
      },
      {
        "date": "2025-05-09",
        "close": 46.547836,
        "direction_boundary": 60.622986,
        "core_momentum": -0.232175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211912
      },
      {
        "date": "2025-05-16",
        "close": 46.673721,
        "direction_boundary": 65.464371,
        "core_momentum": -0.287036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208239
      },
      {
        "date": "2025-05-23",
        "close": 47.22567,
        "direction_boundary": 61.977417,
        "core_momentum": -0.238018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20264
      },
      {
        "date": "2025-05-30",
        "close": 48.804058,
        "direction_boundary": 68.984138,
        "core_momentum": -0.292532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204648
      },
      {
        "date": "2025-06-06",
        "close": 52.215546,
        "direction_boundary": 63.726086,
        "core_momentum": -0.180625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222288
      },
      {
        "date": "2025-06-13",
        "close": 53.383522,
        "direction_boundary": 59.901169,
        "core_momentum": -0.108807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224081
      },
      {
        "date": "2025-06-20",
        "close": 51.145714,
        "direction_boundary": 55.853531,
        "core_momentum": -0.084289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229704
      },
      {
        "date": "2025-06-27",
        "close": 50.84145,
        "direction_boundary": 51.82526,
        "core_momentum": -0.018983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229613
      },
      {
        "date": "2025-07-04",
        "close": 52.34314,
        "direction_boundary": 50.760086,
        "core_momentum": 0.031187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215928
      },
      {
        "date": "2025-07-11",
        "close": 52.509995,
        "direction_boundary": 52.115757,
        "core_momentum": 0.007565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212617
      },
      {
        "date": "2025-07-18",
        "close": 52.137024,
        "direction_boundary": 52.396576,
        "core_momentum": -0.004954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203895
      },
      {
        "date": "2025-07-25",
        "close": 54.355206,
        "direction_boundary": 50.35339,
        "core_momentum": 0.079475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208946
      },
      {
        "date": "2025-08-01",
        "close": 52.598328,
        "direction_boundary": 47.612999,
        "core_momentum": 0.104705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214266
      },
      {
        "date": "2025-08-08",
        "close": 53.776123,
        "direction_boundary": 43.875237,
        "core_momentum": 0.22566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216027
      },
      {
        "date": "2025-08-15",
        "close": 57.839512,
        "direction_boundary": 43.429794,
        "core_momentum": 0.331793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214005
      },
      {
        "date": "2025-08-22",
        "close": 60.155842,
        "direction_boundary": 41.241364,
        "core_momentum": 0.458629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217382
      },
      {
        "date": "2025-08-29",
        "close": 65.475548,
        "direction_boundary": 43.313599,
        "core_momentum": 0.511663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240919
      },
      {
        "date": "2025-09-05",
        "close": 64.248672,
        "direction_boundary": 42.461464,
        "core_momentum": 0.513105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24309
      },
      {
        "date": "2025-09-12",
        "close": 66.653343,
        "direction_boundary": 40.708782,
        "core_momentum": 0.637321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244865
      },
      {
        "date": "2025-09-19",
        "close": 64.376266,
        "direction_boundary": 41.919197,
        "core_momentum": 0.535723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251803
      },
      {
        "date": "2025-09-26",
        "close": 61.991238,
        "direction_boundary": 53.839394,
        "core_momentum": 0.15141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260879
      },
      {
        "date": "2025-10-03",
        "close": 62.697914,
        "direction_boundary": 57.945133,
        "core_momentum": 0.082022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259245
      },
      {
        "date": "2025-10-10",
        "close": 61.755676,
        "direction_boundary": 51.253944,
        "core_momentum": 0.204896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238099
      },
      {
        "date": "2025-10-17",
        "close": 57.152466,
        "direction_boundary": 56.8606,
        "core_momentum": 0.005133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268043
      },
      {
        "date": "2025-10-24",
        "close": 58.556004,
        "direction_boundary": 58.051651,
        "core_momentum": 0.008688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2684
      },
      {
        "date": "2025-10-31",
        "close": 58.369522,
        "direction_boundary": 53.984642,
        "core_momentum": 0.081225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267681
      },
      {
        "date": "2025-11-07",
        "close": 58.928974,
        "direction_boundary": 57.364136,
        "core_momentum": 0.027279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266995
      },
      {
        "date": "2025-11-14",
        "close": 59.017307,
        "direction_boundary": 55.291893,
        "core_momentum": 0.067377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267057
      },
      {
        "date": "2025-11-21",
        "close": 53.903713,
        "direction_boundary": 52.938843,
        "core_momentum": 0.018226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300601
      },
      {
        "date": "2025-11-28",
        "close": 53.167595,
        "direction_boundary": 54.38166,
        "core_momentum": -0.022325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29893
      },
      {
        "date": "2025-12-05",
        "close": 52.509995,
        "direction_boundary": 52.493408,
        "core_momentum": 0.000316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284781
      },
      {
        "date": "2025-12-12",
        "close": 51.764057,
        "direction_boundary": 52.067341,
        "core_momentum": -0.005825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283655
      },
      {
        "date": "2025-12-19",
        "close": 55.483921,
        "direction_boundary": 50.827873,
        "core_momentum": 0.091604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293236
      },
      {
        "date": "2025-12-26",
        "close": 54.472984,
        "direction_boundary": 50.450222,
        "core_momentum": 0.079737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29451
      },
      {
        "date": "2026-01-02",
        "close": 54.737988,
        "direction_boundary": 47.535538,
        "core_momentum": 0.151517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292063
      },
      {
        "date": "2026-01-09",
        "close": 58.938786,
        "direction_boundary": 46.480053,
        "core_momentum": 0.268045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308777
      },
      {
        "date": "2026-01-16",
        "close": 57.770809,
        "direction_boundary": 48.745956,
        "core_momentum": 0.185141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310256
      },
      {
        "date": "2026-01-23",
        "close": 63.159214,
        "direction_boundary": 49.94669,
        "core_momentum": 0.264533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32828
      },
      {
        "date": "2026-01-30",
        "close": 62.089386,
        "direction_boundary": 50.605156,
        "core_momentum": 0.226938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325283
      },
      {
        "date": "2026-02-06",
        "close": 63.286816,
        "direction_boundary": 51.002174,
        "core_momentum": 0.240865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325016
      },
      {
        "date": "2026-02-13",
        "close": 63.18866,
        "direction_boundary": 47.719521,
        "core_momentum": 0.324168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31059
      },
      {
        "date": "2026-02-27",
        "close": 68.243362,
        "direction_boundary": 47.390285,
        "core_momentum": 0.440029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323426
      },
      {
        "date": "2026-03-06",
        "close": 65.514801,
        "direction_boundary": 48.44577,
        "core_momentum": 0.352333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307891
      },
      {
        "date": "2026-03-13",
        "close": 61.539749,
        "direction_boundary": 48.039074,
        "core_momentum": 0.281035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319021
      },
      {
        "date": "2026-03-20",
        "close": 57.594139,
        "direction_boundary": 47.961605,
        "core_momentum": 0.200838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326124
      },
      {
        "date": "2026-03-27",
        "close": 57.58432,
        "direction_boundary": 47.496803,
        "core_momentum": 0.212383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323459
      },
      {
        "date": "2026-04-03",
        "close": 57.682472,
        "direction_boundary": 47.719521,
        "core_momentum": 0.208781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319903
      },
      {
        "date": "2026-04-10",
        "close": 58.359703,
        "direction_boundary": 49.191387,
        "core_momentum": 0.186381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319933
      },
      {
        "date": "2026-04-17",
        "close": 58.654152,
        "direction_boundary": 46.024933,
        "core_momentum": 0.2744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319595
      },
      {
        "date": "2026-04-24",
        "close": 55.258179,
        "direction_boundary": 46.247654,
        "core_momentum": 0.194832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312043
      },
      {
        "date": "2026-05-01",
        "close": 55.817631,
        "direction_boundary": 47.22567,
        "core_momentum": 0.181934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310334
      },
      {
        "date": "2026-05-08",
        "close": 56.583199,
        "direction_boundary": 46.77055,
        "core_momentum": 0.209804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311063
      },
      {
        "date": "2026-05-15",
        "close": 53.550381,
        "direction_boundary": 46.547836,
        "core_momentum": 0.150438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319402
      },
      {
        "date": "2026-05-22",
        "close": 50.723671,
        "direction_boundary": 46.673721,
        "core_momentum": 0.086772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326857
      },
      {
        "date": "2026-05-29",
        "close": 55.419998,
        "direction_boundary": 47.22567,
        "core_momentum": 0.173514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32832
      },
      {
        "date": "2026-06-05",
        "close": 52.509998,
        "direction_boundary": 48.804058,
        "core_momentum": 0.075935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336573
      },
      {
        "date": "2026-06-12",
        "close": 57.650002,
        "direction_boundary": 52.215546,
        "core_momentum": 0.104077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360215
      },
      {
        "date": "2026-06-19",
        "close": 60.299999,
        "direction_boundary": 53.383522,
        "core_momentum": 0.129562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363681
      },
      {
        "date": "2026-06-26",
        "close": 76.019997,
        "direction_boundary": 51.145714,
        "core_momentum": 0.486341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473426
      },
      {
        "date": "2026-07-03",
        "close": 79.230003,
        "direction_boundary": 50.84145,
        "core_momentum": 0.558374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472978
      },
      {
        "date": "2026-07-10",
        "close": 74.589996,
        "direction_boundary": 52.34314,
        "core_momentum": 0.42502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484124
      },
      {
        "date": "2026-07-17",
        "close": 63.41,
        "direction_boundary": 52.509995,
        "core_momentum": 0.20758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532103
      },
      {
        "date": "2026-07-24",
        "close": 62.639999,
        "direction_boundary": 52.137024,
        "core_momentum": 0.201449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531544
      },
      {
        "date": "2026-07-31",
        "close": 58.549999,
        "direction_boundary": 54.355206,
        "core_momentum": 0.077174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525181
      },
      {
        "date": "2026-08-07",
        "close": 68.099998,
        "direction_boundary": 52.598328,
        "core_momentum": 0.294718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566283
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 87.087311,
        "volume": 2483924
      },
      {
        "date": "2023-08-04",
        "close": 89.315887,
        "volume": 4467137
      },
      {
        "date": "2023-08-11",
        "close": 84.234352,
        "volume": 3194543
      },
      {
        "date": "2023-08-18",
        "close": 85.492722,
        "volume": 4279641
      },
      {
        "date": "2023-08-25",
        "close": 78.019318,
        "volume": 2908786
      },
      {
        "date": "2023-09-01",
        "close": 78.028931,
        "volume": 2424632
      },
      {
        "date": "2023-09-08",
        "close": 76.463158,
        "volume": 1876391
      },
      {
        "date": "2023-09-15",
        "close": 75.099113,
        "volume": 2322351
      },
      {
        "date": "2023-09-22",
        "close": 72.697632,
        "volume": 2419723
      },
      {
        "date": "2023-09-29",
        "close": 71.093445,
        "volume": 2453859
      },
      {
        "date": "2023-10-13",
        "close": 68.038757,
        "volume": 2655138
      },
      {
        "date": "2023-10-20",
        "close": 65.637283,
        "volume": 2799542
      },
      {
        "date": "2023-10-27",
        "close": 63.27422,
        "volume": 4918078
      },
      {
        "date": "2023-11-03",
        "close": 58.874714,
        "volume": 5131051
      },
      {
        "date": "2023-11-10",
        "close": 62.697865,
        "volume": 6806203
      },
      {
        "date": "2023-11-17",
        "close": 61.74688,
        "volume": 3640945
      },
      {
        "date": "2023-11-24",
        "close": 58.019783,
        "volume": 4851016
      },
      {
        "date": "2023-12-01",
        "close": 54.95549,
        "volume": 5560232
      },
      {
        "date": "2023-12-08",
        "close": 50.325436,
        "volume": 7179824
      },
      {
        "date": "2023-12-15",
        "close": 48.874947,
        "volume": 8017775
      },
      {
        "date": "2023-12-22",
        "close": 49.057453,
        "volume": 7225149
      },
      {
        "date": "2023-12-29",
        "close": 51.113125,
        "volume": 7108068
      },
      {
        "date": "2024-01-05",
        "close": 47.174694,
        "volume": 4838411
      },
      {
        "date": "2024-01-12",
        "close": 47.059425,
        "volume": 8010914
      },
      {
        "date": "2024-01-19",
        "close": 44.446613,
        "volume": 5190724
      },
      {
        "date": "2024-01-26",
        "close": 44.139221,
        "volume": 9237151
      },
      {
        "date": "2024-02-02",
        "close": 37.165318,
        "volume": 9307228
      },
      {
        "date": "2024-02-09",
        "close": 41.987495,
        "volume": 10848582
      },
      {
        "date": "2024-02-23",
        "close": 44.47543,
        "volume": 8729269
      },
      {
        "date": "2024-03-01",
        "close": 47.741444,
        "volume": 8597034
      },
      {
        "date": "2024-03-08",
        "close": 40.757935,
        "volume": 9525242
      },
      {
        "date": "2024-03-15",
        "close": 49.595387,
        "volume": 19254999
      },
      {
        "date": "2024-03-22",
        "close": 46.896126,
        "volume": 9064762
      },
      {
        "date": "2024-03-29",
        "close": 46.531094,
        "volume": 7012908
      },
      {
        "date": "2024-04-05",
        "close": 50.392677,
        "volume": 6631510
      },
      {
        "date": "2024-04-12",
        "close": 54.427166,
        "volume": 16072698
      },
      {
        "date": "2024-04-19",
        "close": 51.103516,
        "volume": 18193950
      },
      {
        "date": "2024-04-26",
        "close": 50.623219,
        "volume": 13800200
      },
      {
        "date": "2024-05-03",
        "close": 52.640465,
        "volume": 5540841
      },
      {
        "date": "2024-05-10",
        "close": 60.622986,
        "volume": 17427341
      },
      {
        "date": "2024-05-17",
        "close": 65.464371,
        "volume": 19285144
      },
      {
        "date": "2024-05-24",
        "close": 61.977417,
        "volume": 11422167
      },
      {
        "date": "2024-05-31",
        "close": 68.984138,
        "volume": 12615806
      },
      {
        "date": "2024-06-07",
        "close": 63.726086,
        "volume": 9276518
      },
      {
        "date": "2024-06-14",
        "close": 59.901169,
        "volume": 7148449
      },
      {
        "date": "2024-06-21",
        "close": 55.853531,
        "volume": 6578964
      },
      {
        "date": "2024-06-28",
        "close": 51.82526,
        "volume": 6020158
      },
      {
        "date": "2024-07-05",
        "close": 50.760086,
        "volume": 4176514
      },
      {
        "date": "2024-07-12",
        "close": 52.115757,
        "volume": 6598933
      },
      {
        "date": "2024-07-19",
        "close": 52.396576,
        "volume": 6669265
      },
      {
        "date": "2024-07-26",
        "close": 50.35339,
        "volume": 4998418
      },
      {
        "date": "2024-08-02",
        "close": 47.612999,
        "volume": 9003181
      },
      {
        "date": "2024-08-09",
        "close": 43.875237,
        "volume": 11101502
      },
      {
        "date": "2024-08-16",
        "close": 43.429794,
        "volume": 5139100
      },
      {
        "date": "2024-08-23",
        "close": 41.241364,
        "volume": 4243895
      },
      {
        "date": "2024-08-30",
        "close": 43.313599,
        "volume": 5224865
      },
      {
        "date": "2024-09-06",
        "close": 42.461464,
        "volume": 5820266
      },
      {
        "date": "2024-09-13",
        "close": 40.708782,
        "volume": 3091611
      },
      {
        "date": "2024-09-20",
        "close": 41.919197,
        "volume": 2984460
      },
      {
        "date": "2024-09-27",
        "close": 53.839394,
        "volume": 9615537
      },
      {
        "date": "2024-10-04",
        "close": 57.945133,
        "volume": 4324707
      },
      {
        "date": "2024-10-11",
        "close": 51.253944,
        "volume": 14859854
      },
      {
        "date": "2024-10-18",
        "close": 56.8606,
        "volume": 14730835
      },
      {
        "date": "2024-10-25",
        "close": 58.051651,
        "volume": 10975070
      },
      {
        "date": "2024-11-01",
        "close": 53.984642,
        "volume": 7325132
      },
      {
        "date": "2024-11-08",
        "close": 57.364136,
        "volume": 7885048
      },
      {
        "date": "2024-11-15",
        "close": 55.291893,
        "volume": 8667399
      },
      {
        "date": "2024-11-22",
        "close": 52.938843,
        "volume": 6694533
      },
      {
        "date": "2024-11-29",
        "close": 54.38166,
        "volume": 6607379
      },
      {
        "date": "2024-12-06",
        "close": 52.493408,
        "volume": 8090327
      },
      {
        "date": "2024-12-13",
        "close": 52.067341,
        "volume": 7010397
      },
      {
        "date": "2024-12-20",
        "close": 50.827873,
        "volume": 4620662
      },
      {
        "date": "2024-12-27",
        "close": 50.450222,
        "volume": 3556961
      },
      {
        "date": "2025-01-03",
        "close": 47.535538,
        "volume": 3905899
      },
      {
        "date": "2025-01-10",
        "close": 46.480053,
        "volume": 3563226
      },
      {
        "date": "2025-01-17",
        "close": 48.745956,
        "volume": 4739857
      },
      {
        "date": "2025-01-24",
        "close": 49.94669,
        "volume": 4418276
      },
      {
        "date": "2025-01-31",
        "close": 50.605156,
        "volume": 990300
      },
      {
        "date": "2025-02-07",
        "close": 51.002174,
        "volume": 3298222
      },
      {
        "date": "2025-02-14",
        "close": 47.719521,
        "volume": 7934514
      },
      {
        "date": "2025-02-21",
        "close": 47.390285,
        "volume": 6213288
      },
      {
        "date": "2025-02-28",
        "close": 48.44577,
        "volume": 7630637
      },
      {
        "date": "2025-03-07",
        "close": 48.039074,
        "volume": 6425655
      },
      {
        "date": "2025-03-14",
        "close": 47.961605,
        "volume": 5524741
      },
      {
        "date": "2025-03-21",
        "close": 47.496803,
        "volume": 5710322
      },
      {
        "date": "2025-03-28",
        "close": 47.719521,
        "volume": 5815897
      },
      {
        "date": "2025-04-04",
        "close": 49.191387,
        "volume": 6416348
      },
      {
        "date": "2025-04-11",
        "close": 46.024933,
        "volume": 10008644
      },
      {
        "date": "2025-04-18",
        "close": 46.247654,
        "volume": 10894457
      },
      {
        "date": "2025-04-25",
        "close": 47.22567,
        "volume": 10008994
      },
      {
        "date": "2025-05-02",
        "close": 46.77055,
        "volume": 4385221
      },
      {
        "date": "2025-05-09",
        "close": 46.547836,
        "volume": 5500990
      },
      {
        "date": "2025-05-16",
        "close": 46.673721,
        "volume": 11005309
      },
      {
        "date": "2025-05-23",
        "close": 47.22567,
        "volume": 7911144
      },
      {
        "date": "2025-05-30",
        "close": 48.804058,
        "volume": 6415526
      },
      {
        "date": "2025-06-06",
        "close": 52.215546,
        "volume": 11203029
      },
      {
        "date": "2025-06-13",
        "close": 53.383522,
        "volume": 12151500
      },
      {
        "date": "2025-06-20",
        "close": 51.145714,
        "volume": 6132153
      },
      {
        "date": "2025-06-27",
        "close": 50.84145,
        "volume": 6574113
      },
      {
        "date": "2025-07-04",
        "close": 52.34314,
        "volume": 7497885
      },
      {
        "date": "2025-07-11",
        "close": 52.509995,
        "volume": 7142812
      },
      {
        "date": "2025-07-18",
        "close": 52.137024,
        "volume": 8320620
      },
      {
        "date": "2025-07-25",
        "close": 54.355206,
        "volume": 10393933
      },
      {
        "date": "2025-08-01",
        "close": 52.598328,
        "volume": 9095406
      },
      {
        "date": "2025-08-08",
        "close": 53.776123,
        "volume": 5742594
      },
      {
        "date": "2025-08-15",
        "close": 57.839512,
        "volume": 10966426
      },
      {
        "date": "2025-08-22",
        "close": 60.155842,
        "volume": 15359778
      },
      {
        "date": "2025-08-29",
        "close": 65.475548,
        "volume": 16273611
      },
      {
        "date": "2025-09-05",
        "close": 64.248672,
        "volume": 12677046
      },
      {
        "date": "2025-09-12",
        "close": 66.653343,
        "volume": 13577343
      },
      {
        "date": "2025-09-19",
        "close": 64.376266,
        "volume": 11172676
      },
      {
        "date": "2025-09-26",
        "close": 61.991238,
        "volume": 8433068
      },
      {
        "date": "2025-10-03",
        "close": 62.697914,
        "volume": 3641700
      },
      {
        "date": "2025-10-10",
        "close": 61.755676,
        "volume": 3301551
      },
      {
        "date": "2025-10-17",
        "close": 57.152466,
        "volume": 6164650
      },
      {
        "date": "2025-10-24",
        "close": 58.556004,
        "volume": 5325811
      },
      {
        "date": "2025-10-31",
        "close": 58.369522,
        "volume": 7681477
      },
      {
        "date": "2025-11-07",
        "close": 58.928974,
        "volume": 6694000
      },
      {
        "date": "2025-11-14",
        "close": 59.017307,
        "volume": 8249095
      },
      {
        "date": "2025-11-21",
        "close": 53.903713,
        "volume": 6244138
      },
      {
        "date": "2025-11-28",
        "close": 53.167595,
        "volume": 5728619
      },
      {
        "date": "2025-12-05",
        "close": 52.509995,
        "volume": 5410878
      },
      {
        "date": "2025-12-12",
        "close": 51.764057,
        "volume": 12452037
      },
      {
        "date": "2025-12-19",
        "close": 55.483921,
        "volume": 8622772
      },
      {
        "date": "2025-12-26",
        "close": 54.472984,
        "volume": 4959830
      },
      {
        "date": "2026-01-02",
        "close": 54.737988,
        "volume": 2666100
      },
      {
        "date": "2026-01-09",
        "close": 58.938786,
        "volume": 11072805
      },
      {
        "date": "2026-01-16",
        "close": 57.770809,
        "volume": 8994402
      },
      {
        "date": "2026-01-23",
        "close": 63.159214,
        "volume": 14498476
      },
      {
        "date": "2026-01-30",
        "close": 62.089386,
        "volume": 16328489
      },
      {
        "date": "2026-02-06",
        "close": 63.286816,
        "volume": 11252424
      },
      {
        "date": "2026-02-13",
        "close": 63.18866,
        "volume": 9350132
      },
      {
        "date": "2026-02-27",
        "close": 68.243362,
        "volume": 11568366
      },
      {
        "date": "2026-03-06",
        "close": 65.514801,
        "volume": 11319488
      },
      {
        "date": "2026-03-13",
        "close": 61.539749,
        "volume": 10195108
      },
      {
        "date": "2026-03-20",
        "close": 57.594139,
        "volume": 7710951
      },
      {
        "date": "2026-03-27",
        "close": 57.58432,
        "volume": 7651777
      },
      {
        "date": "2026-04-03",
        "close": 57.682472,
        "volume": 5143050
      },
      {
        "date": "2026-04-10",
        "close": 58.359703,
        "volume": 7463098
      },
      {
        "date": "2026-04-17",
        "close": 58.654152,
        "volume": 7261965
      },
      {
        "date": "2026-04-24",
        "close": 55.258179,
        "volume": 6690939
      },
      {
        "date": "2026-05-01",
        "close": 55.817631,
        "volume": 4861253
      },
      {
        "date": "2026-05-08",
        "close": 56.583199,
        "volume": 4234252
      },
      {
        "date": "2026-05-15",
        "close": 53.550381,
        "volume": 8014888
      },
      {
        "date": "2026-05-22",
        "close": 50.723671,
        "volume": 8774454
      },
      {
        "date": "2026-05-29",
        "close": 55.419998,
        "volume": 29591510
      },
      {
        "date": "2026-06-05",
        "close": 52.509998,
        "volume": 3153900
      },
      {
        "date": "2026-06-12",
        "close": 57.650002,
        "volume": 4532256
      },
      {
        "date": "2026-06-19",
        "close": 60.299999,
        "volume": 16301714
      },
      {
        "date": "2026-06-26",
        "close": 76.019997,
        "volume": 9497909
      },
      {
        "date": "2026-07-03",
        "close": 79.230003,
        "volume": 3613427
      },
      {
        "date": "2026-07-10",
        "close": 74.589996,
        "volume": 37657393
      },
      {
        "date": "2026-07-17",
        "close": 63.41,
        "volume": 33237645
      },
      {
        "date": "2026-07-24",
        "close": 62.639999,
        "volume": 17811474
      },
      {
        "date": "2026-07-31",
        "close": 58.549999,
        "volume": 16076357
      },
      {
        "date": "2026-08-07",
        "close": 68.099998,
        "volume": 17551785
      }
    ],
    "sharemaestro_context": {
      "trend": 61.131981,
      "fair_value": 55.961042,
      "market_activity": 21.045566,
      "market_dynamics": 0.564672,
      "relative_strength": 14.133357
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.045772,
        "directional_follow_through": 0.3529,
        "regime_survival": 0.9412,
        "conditional_difference": -0.024145,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.043493,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": -0.001025,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.009976,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.03841,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.017579,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.008078,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.022204
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": -0.014501
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.004689
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": 0.033544
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.003188
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": -0.008306
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.227383
      }
    ]
  }
}