{
  "ticker": {
    "uuid": "151ea043-8c9d-4b56-9dfc-44b8f6606ef4",
    "symbol": "033240",
    "name": "Jahwa Electronics. Co., Ltd",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25150.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19680.0,
    "boundary_margin": 0.277947,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.672187,
    "volatility_stability": 0.9761,
    "risk_context": 0.1488,
    "current_regime": {
      "move": 0.345639,
      "interruption": -0.602334,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.405,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25550.0,
        "direction_boundary": 25500.0,
        "core_momentum": 0.001961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401163
      },
      {
        "date": "2023-08-25",
        "close": 25450.0,
        "direction_boundary": 27400.0,
        "core_momentum": -0.071168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395726
      },
      {
        "date": "2023-09-01",
        "close": 27550.0,
        "direction_boundary": 28200.0,
        "core_momentum": -0.02305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408711
      },
      {
        "date": "2023-09-08",
        "close": 24900.0,
        "direction_boundary": 26000.0,
        "core_momentum": -0.042308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429722
      },
      {
        "date": "2023-09-15",
        "close": 25700.0,
        "direction_boundary": 25850.0,
        "core_momentum": -0.005803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430207
      },
      {
        "date": "2023-09-22",
        "close": 24900.0,
        "direction_boundary": 23500.0,
        "core_momentum": 0.059574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424153
      },
      {
        "date": "2023-09-29",
        "close": 24500.0,
        "direction_boundary": 19700.0,
        "core_momentum": 0.243655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422786
      },
      {
        "date": "2023-10-06",
        "close": 24000.0,
        "direction_boundary": 21700.0,
        "core_momentum": 0.105991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422728
      },
      {
        "date": "2023-10-13",
        "close": 24900.0,
        "direction_boundary": 20200.0,
        "core_momentum": 0.232673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426889
      },
      {
        "date": "2023-10-20",
        "close": 22950.0,
        "direction_boundary": 19550.0,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419482
      },
      {
        "date": "2023-10-27",
        "close": 21250.0,
        "direction_boundary": 18250.0,
        "core_momentum": 0.164384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428735
      },
      {
        "date": "2023-11-03",
        "close": 23850.0,
        "direction_boundary": 18100.0,
        "core_momentum": 0.31768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448926
      },
      {
        "date": "2023-11-10",
        "close": 24300.0,
        "direction_boundary": 21350.0,
        "core_momentum": 0.138173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444585
      },
      {
        "date": "2023-11-17",
        "close": 24600.0,
        "direction_boundary": 23900.0,
        "core_momentum": 0.029289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443047
      },
      {
        "date": "2023-11-24",
        "close": 25200.0,
        "direction_boundary": 25000.0,
        "core_momentum": 0.008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443683
      },
      {
        "date": "2023-12-01",
        "close": 27050.0,
        "direction_boundary": 23750.0,
        "core_momentum": 0.138947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418901
      },
      {
        "date": "2023-12-08",
        "close": 27000.0,
        "direction_boundary": 22600.0,
        "core_momentum": 0.19469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418812
      },
      {
        "date": "2023-12-15",
        "close": 27300.0,
        "direction_boundary": 22300.0,
        "core_momentum": 0.224215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419688
      },
      {
        "date": "2023-12-22",
        "close": 28150.0,
        "direction_boundary": 20900.0,
        "core_momentum": 0.34689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410539
      },
      {
        "date": "2023-12-29",
        "close": 28300.0,
        "direction_boundary": 21250.0,
        "core_momentum": 0.331765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408617
      },
      {
        "date": "2024-01-05",
        "close": 29700.0,
        "direction_boundary": 22050.0,
        "core_momentum": 0.346939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41551
      },
      {
        "date": "2024-01-12",
        "close": 30800.0,
        "direction_boundary": 24150.0,
        "core_momentum": 0.275362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416015
      },
      {
        "date": "2024-01-19",
        "close": 31500.0,
        "direction_boundary": 26450.0,
        "core_momentum": 0.190926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396389
      },
      {
        "date": "2024-01-26",
        "close": 30850.0,
        "direction_boundary": 27100.0,
        "core_momentum": 0.138376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384703
      },
      {
        "date": "2024-02-02",
        "close": 28550.0,
        "direction_boundary": 28300.0,
        "core_momentum": 0.008834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386081
      },
      {
        "date": "2024-02-09",
        "close": 28750.0,
        "direction_boundary": 28100.0,
        "core_momentum": 0.023132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381225
      },
      {
        "date": "2024-02-16",
        "close": 31850.0,
        "direction_boundary": 30400.0,
        "core_momentum": 0.047697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381905
      },
      {
        "date": "2024-02-23",
        "close": 29400.0,
        "direction_boundary": 28850.0,
        "core_momentum": 0.019064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400961
      },
      {
        "date": "2024-03-01",
        "close": 28650.0,
        "direction_boundary": 29950.0,
        "core_momentum": -0.043406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388608
      },
      {
        "date": "2024-03-08",
        "close": 26400.0,
        "direction_boundary": 29150.0,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379201
      },
      {
        "date": "2024-03-15",
        "close": 26100.0,
        "direction_boundary": 30000.0,
        "core_momentum": -0.13,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377226
      },
      {
        "date": "2024-03-22",
        "close": 25000.0,
        "direction_boundary": 31500.0,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379506
      },
      {
        "date": "2024-03-29",
        "close": 24150.0,
        "direction_boundary": 30450.0,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381941
      },
      {
        "date": "2024-04-05",
        "close": 24600.0,
        "direction_boundary": 29800.0,
        "core_momentum": -0.174497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381679
      },
      {
        "date": "2024-04-12",
        "close": 25950.0,
        "direction_boundary": 29200.0,
        "core_momentum": -0.111301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385477
      },
      {
        "date": "2024-04-19",
        "close": 23950.0,
        "direction_boundary": 31700.0,
        "core_momentum": -0.244479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3849
      },
      {
        "date": "2024-04-26",
        "close": 24800.0,
        "direction_boundary": 30950.0,
        "core_momentum": -0.198708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370188
      },
      {
        "date": "2024-05-03",
        "close": 26800.0,
        "direction_boundary": 33350.0,
        "core_momentum": -0.196402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351016
      },
      {
        "date": "2024-05-10",
        "close": 27050.0,
        "direction_boundary": 34750.0,
        "core_momentum": -0.221583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350497
      },
      {
        "date": "2024-05-17",
        "close": 26300.0,
        "direction_boundary": 33100.0,
        "core_momentum": -0.205438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353085
      },
      {
        "date": "2024-05-24",
        "close": 25800.0,
        "direction_boundary": 31800.0,
        "core_momentum": -0.188679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35291
      },
      {
        "date": "2024-05-31",
        "close": 26200.0,
        "direction_boundary": 35900.0,
        "core_momentum": -0.270195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339036
      },
      {
        "date": "2024-06-07",
        "close": 25100.0,
        "direction_boundary": 35150.0,
        "core_momentum": -0.285917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343928
      },
      {
        "date": "2024-06-14",
        "close": 24900.0,
        "direction_boundary": 35100.0,
        "core_momentum": -0.290598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343407
      },
      {
        "date": "2024-06-21",
        "close": 25000.0,
        "direction_boundary": 32400.0,
        "core_momentum": -0.228395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340072
      },
      {
        "date": "2024-06-28",
        "close": 24400.0,
        "direction_boundary": 33200.0,
        "core_momentum": -0.26506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340829
      },
      {
        "date": "2024-07-05",
        "close": 24800.0,
        "direction_boundary": 32950.0,
        "core_momentum": -0.247344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333498
      },
      {
        "date": "2024-07-12",
        "close": 24750.0,
        "direction_boundary": 31700.0,
        "core_momentum": -0.219243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327728
      },
      {
        "date": "2024-07-19",
        "close": 23300.0,
        "direction_boundary": 28950.0,
        "core_momentum": -0.195164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33222
      },
      {
        "date": "2024-07-26",
        "close": 21150.0,
        "direction_boundary": 27050.0,
        "core_momentum": -0.218115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352532
      },
      {
        "date": "2024-08-02",
        "close": 20300.0,
        "direction_boundary": 29250.0,
        "core_momentum": -0.305983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343005
      },
      {
        "date": "2024-08-09",
        "close": 18730.0,
        "direction_boundary": 28000.0,
        "core_momentum": -0.331071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354028
      },
      {
        "date": "2024-08-16",
        "close": 20400.0,
        "direction_boundary": 25550.0,
        "core_momentum": -0.201566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343236
      },
      {
        "date": "2024-08-23",
        "close": 21150.0,
        "direction_boundary": 25450.0,
        "core_momentum": -0.168959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338419
      },
      {
        "date": "2024-08-30",
        "close": 21250.0,
        "direction_boundary": 27550.0,
        "core_momentum": -0.228675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338693
      },
      {
        "date": "2024-09-06",
        "close": 18220.0,
        "direction_boundary": 24900.0,
        "core_momentum": -0.268273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380729
      },
      {
        "date": "2024-09-13",
        "close": 17900.0,
        "direction_boundary": 25700.0,
        "core_momentum": -0.303502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380735
      },
      {
        "date": "2024-09-20",
        "close": 17510.0,
        "direction_boundary": 24900.0,
        "core_momentum": -0.296787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378692
      },
      {
        "date": "2024-09-27",
        "close": 17730.0,
        "direction_boundary": 24500.0,
        "core_momentum": -0.276327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379124
      },
      {
        "date": "2024-10-04",
        "close": 17600.0,
        "direction_boundary": 24000.0,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376673
      },
      {
        "date": "2024-10-11",
        "close": 17050.0,
        "direction_boundary": 24900.0,
        "core_momentum": -0.315261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365027
      },
      {
        "date": "2024-10-18",
        "close": 15890.0,
        "direction_boundary": 22950.0,
        "core_momentum": -0.307625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361844
      },
      {
        "date": "2024-10-25",
        "close": 15410.0,
        "direction_boundary": 21250.0,
        "core_momentum": -0.274824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354841
      },
      {
        "date": "2024-11-01",
        "close": 15790.0,
        "direction_boundary": 23850.0,
        "core_momentum": -0.337945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333101
      },
      {
        "date": "2024-11-08",
        "close": 16060.0,
        "direction_boundary": 24300.0,
        "core_momentum": -0.339095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334632
      },
      {
        "date": "2024-11-15",
        "close": 12300.0,
        "direction_boundary": 24600.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478718
      },
      {
        "date": "2024-11-22",
        "close": 13110.0,
        "direction_boundary": 25200.0,
        "core_momentum": -0.479762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495722
      },
      {
        "date": "2024-11-29",
        "close": 12310.0,
        "direction_boundary": 27050.0,
        "core_momentum": -0.544917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494533
      },
      {
        "date": "2024-12-06",
        "close": 11540.0,
        "direction_boundary": 27000.0,
        "core_momentum": -0.572593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496659
      },
      {
        "date": "2024-12-13",
        "close": 12390.0,
        "direction_boundary": 27300.0,
        "core_momentum": -0.546154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515379
      },
      {
        "date": "2024-12-20",
        "close": 12000.0,
        "direction_boundary": 28150.0,
        "core_momentum": -0.573712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513483
      },
      {
        "date": "2024-12-27",
        "close": 11830.0,
        "direction_boundary": 28300.0,
        "core_momentum": -0.581979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513825
      },
      {
        "date": "2025-01-03",
        "close": 12110.0,
        "direction_boundary": 29700.0,
        "core_momentum": -0.592256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515143
      },
      {
        "date": "2025-01-10",
        "close": 12220.0,
        "direction_boundary": 30800.0,
        "core_momentum": -0.603247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516467
      },
      {
        "date": "2025-01-17",
        "close": 11900.0,
        "direction_boundary": 31500.0,
        "core_momentum": -0.622222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51424
      },
      {
        "date": "2025-01-24",
        "close": 14450.0,
        "direction_boundary": 30850.0,
        "core_momentum": -0.531605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587073
      },
      {
        "date": "2025-01-31",
        "close": 15450.0,
        "direction_boundary": 28550.0,
        "core_momentum": -0.458844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596385
      },
      {
        "date": "2025-02-07",
        "close": 16120.0,
        "direction_boundary": 28750.0,
        "core_momentum": -0.439304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59188
      },
      {
        "date": "2025-02-14",
        "close": 15380.0,
        "direction_boundary": 31850.0,
        "core_momentum": -0.517111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579434
      },
      {
        "date": "2025-02-21",
        "close": 14430.0,
        "direction_boundary": 29400.0,
        "core_momentum": -0.509184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579793
      },
      {
        "date": "2025-02-28",
        "close": 13470.0,
        "direction_boundary": 28650.0,
        "core_momentum": -0.529843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583825
      },
      {
        "date": "2025-03-07",
        "close": 13210.0,
        "direction_boundary": 26400.0,
        "core_momentum": -0.499621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549831
      },
      {
        "date": "2025-03-14",
        "close": 13270.0,
        "direction_boundary": 26100.0,
        "core_momentum": -0.491571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550263
      },
      {
        "date": "2025-03-21",
        "close": 13340.0,
        "direction_boundary": 25000.0,
        "core_momentum": -0.4664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550522
      },
      {
        "date": "2025-03-28",
        "close": 12300.0,
        "direction_boundary": 24150.0,
        "core_momentum": -0.490683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557983
      },
      {
        "date": "2025-04-04",
        "close": 11350.0,
        "direction_boundary": 24600.0,
        "core_momentum": -0.538618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565368
      },
      {
        "date": "2025-04-11",
        "close": 10890.0,
        "direction_boundary": 25950.0,
        "core_momentum": -0.580347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566031
      },
      {
        "date": "2025-04-18",
        "close": 11390.0,
        "direction_boundary": 23950.0,
        "core_momentum": -0.524426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566943
      },
      {
        "date": "2025-04-25",
        "close": 11700.0,
        "direction_boundary": 24800.0,
        "core_momentum": -0.528226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568927
      },
      {
        "date": "2025-05-02",
        "close": 11820.0,
        "direction_boundary": 26800.0,
        "core_momentum": -0.558955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567524
      },
      {
        "date": "2025-05-09",
        "close": 11800.0,
        "direction_boundary": 27050.0,
        "core_momentum": -0.563771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566266
      },
      {
        "date": "2025-05-16",
        "close": 12450.0,
        "direction_boundary": 26300.0,
        "core_momentum": -0.526616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437506
      },
      {
        "date": "2025-05-23",
        "close": 11400.0,
        "direction_boundary": 25800.0,
        "core_momentum": -0.55814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444198
      },
      {
        "date": "2025-05-30",
        "close": 11900.0,
        "direction_boundary": 26200.0,
        "core_momentum": -0.545802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441001
      },
      {
        "date": "2025-06-06",
        "close": 12770.0,
        "direction_boundary": 25100.0,
        "core_momentum": -0.491235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442035
      },
      {
        "date": "2025-06-13",
        "close": 13920.0,
        "direction_boundary": 24900.0,
        "core_momentum": -0.440964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447112
      },
      {
        "date": "2025-06-20",
        "close": 14890.0,
        "direction_boundary": 25000.0,
        "core_momentum": -0.4044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452106
      },
      {
        "date": "2025-06-27",
        "close": 15370.0,
        "direction_boundary": 24400.0,
        "core_momentum": -0.370082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452014
      },
      {
        "date": "2025-07-04",
        "close": 15810.0,
        "direction_boundary": 24800.0,
        "core_momentum": -0.3625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452348
      },
      {
        "date": "2025-07-11",
        "close": 16970.0,
        "direction_boundary": 24750.0,
        "core_momentum": -0.314343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46006
      },
      {
        "date": "2025-07-18",
        "close": 17280.0,
        "direction_boundary": 23300.0,
        "core_momentum": -0.258369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456612
      },
      {
        "date": "2025-07-25",
        "close": 17780.0,
        "direction_boundary": 21150.0,
        "core_momentum": -0.159338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376992
      },
      {
        "date": "2025-08-01",
        "close": 17700.0,
        "direction_boundary": 20300.0,
        "core_momentum": -0.128079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367553
      },
      {
        "date": "2025-08-08",
        "close": 19680.0,
        "direction_boundary": 18730.0,
        "core_momentum": 0.050721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390305
      },
      {
        "date": "2025-08-15",
        "close": 18390.0,
        "direction_boundary": 20400.0,
        "core_momentum": -0.098529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397139
      },
      {
        "date": "2025-08-22",
        "close": 18880.0,
        "direction_boundary": 21150.0,
        "core_momentum": -0.107329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384541
      },
      {
        "date": "2025-08-29",
        "close": 19870.0,
        "direction_boundary": 21250.0,
        "core_momentum": -0.064941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370876
      },
      {
        "date": "2025-09-05",
        "close": 18690.0,
        "direction_boundary": 18220.0,
        "core_momentum": 0.025796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382946
      },
      {
        "date": "2025-09-12",
        "close": 19110.0,
        "direction_boundary": 17900.0,
        "core_momentum": 0.067598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382918
      },
      {
        "date": "2025-09-19",
        "close": 21750.0,
        "direction_boundary": 17510.0,
        "core_momentum": 0.242147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41462
      },
      {
        "date": "2025-09-26",
        "close": 20100.0,
        "direction_boundary": 17730.0,
        "core_momentum": 0.133672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413534
      },
      {
        "date": "2025-10-03",
        "close": 20900.0,
        "direction_boundary": 17600.0,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388607
      },
      {
        "date": "2025-10-10",
        "close": 21450.0,
        "direction_boundary": 17050.0,
        "core_momentum": 0.258065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377182
      },
      {
        "date": "2025-10-17",
        "close": 23150.0,
        "direction_boundary": 15890.0,
        "core_momentum": 0.456891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382782
      },
      {
        "date": "2025-10-24",
        "close": 21900.0,
        "direction_boundary": 15410.0,
        "core_momentum": 0.421155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399634
      },
      {
        "date": "2025-10-31",
        "close": 21700.0,
        "direction_boundary": 15790.0,
        "core_momentum": 0.374288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40188
      },
      {
        "date": "2025-11-07",
        "close": 21200.0,
        "direction_boundary": 16060.0,
        "core_momentum": 0.32005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405676
      },
      {
        "date": "2025-11-14",
        "close": 19890.0,
        "direction_boundary": 12300.0,
        "core_momentum": 0.617073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420098
      },
      {
        "date": "2025-11-21",
        "close": 16690.0,
        "direction_boundary": 13110.0,
        "core_momentum": 0.273074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4777
      },
      {
        "date": "2025-11-28",
        "close": 17750.0,
        "direction_boundary": 12310.0,
        "core_momentum": 0.441917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480599
      },
      {
        "date": "2025-12-05",
        "close": 19330.0,
        "direction_boundary": 11540.0,
        "core_momentum": 0.675043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484395
      },
      {
        "date": "2025-12-12",
        "close": 24600.0,
        "direction_boundary": 12390.0,
        "core_momentum": 0.985472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569468
      },
      {
        "date": "2025-12-19",
        "close": 23000.0,
        "direction_boundary": 12000.0,
        "core_momentum": 0.916667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5785
      },
      {
        "date": "2025-12-26",
        "close": 22600.0,
        "direction_boundary": 11830.0,
        "core_momentum": 0.910397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579978
      },
      {
        "date": "2026-01-02",
        "close": 26300.0,
        "direction_boundary": 12110.0,
        "core_momentum": 1.171759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610137
      },
      {
        "date": "2026-01-09",
        "close": 25650.0,
        "direction_boundary": 12220.0,
        "core_momentum": 1.099018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608515
      },
      {
        "date": "2026-01-16",
        "close": 22400.0,
        "direction_boundary": 11900.0,
        "core_momentum": 0.882353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643655
      },
      {
        "date": "2026-01-23",
        "close": 22800.0,
        "direction_boundary": 14450.0,
        "core_momentum": 0.577855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643207
      },
      {
        "date": "2026-01-30",
        "close": 30000.0,
        "direction_boundary": 15450.0,
        "core_momentum": 0.941748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740032
      },
      {
        "date": "2026-02-06",
        "close": 38350.0,
        "direction_boundary": 16120.0,
        "core_momentum": 1.379032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795571
      },
      {
        "date": "2026-02-13",
        "close": 42150.0,
        "direction_boundary": 15380.0,
        "core_momentum": 1.740572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789248
      },
      {
        "date": "2026-02-20",
        "close": 42950.0,
        "direction_boundary": 14430.0,
        "core_momentum": 1.976438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789423
      },
      {
        "date": "2026-02-27",
        "close": 41800.0,
        "direction_boundary": 13470.0,
        "core_momentum": 2.103192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793008
      },
      {
        "date": "2026-03-06",
        "close": 39950.0,
        "direction_boundary": 13210.0,
        "core_momentum": 2.024224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789695
      },
      {
        "date": "2026-03-13",
        "close": 39950.0,
        "direction_boundary": 13270.0,
        "core_momentum": 2.01055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790689
      },
      {
        "date": "2026-03-20",
        "close": 39100.0,
        "direction_boundary": 13340.0,
        "core_momentum": 1.931034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779739
      },
      {
        "date": "2026-03-27",
        "close": 36250.0,
        "direction_boundary": 12300.0,
        "core_momentum": 1.947154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778916
      },
      {
        "date": "2026-04-03",
        "close": 34400.0,
        "direction_boundary": 11350.0,
        "core_momentum": 2.030837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785367
      },
      {
        "date": "2026-04-10",
        "close": 35100.0,
        "direction_boundary": 10890.0,
        "core_momentum": 2.22314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785308
      },
      {
        "date": "2026-04-17",
        "close": 41150.0,
        "direction_boundary": 11390.0,
        "core_momentum": 2.612818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805515
      },
      {
        "date": "2026-04-24",
        "close": 47100.0,
        "direction_boundary": 11700.0,
        "core_momentum": 3.025641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812103
      },
      {
        "date": "2026-05-01",
        "close": 48650.0,
        "direction_boundary": 11820.0,
        "core_momentum": 3.115905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810192
      },
      {
        "date": "2026-05-08",
        "close": 47900.0,
        "direction_boundary": 11800.0,
        "core_momentum": 3.059322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80922
      },
      {
        "date": "2026-05-15",
        "close": 55700.0,
        "direction_boundary": 12450.0,
        "core_momentum": 3.473896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813486
      },
      {
        "date": "2026-05-22",
        "close": 49600.0,
        "direction_boundary": 11400.0,
        "core_momentum": 3.350877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785777
      },
      {
        "date": "2026-05-29",
        "close": 39650.0,
        "direction_boundary": 11900.0,
        "core_momentum": 2.331933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867002
      },
      {
        "date": "2026-06-05",
        "close": 36150.0,
        "direction_boundary": 12770.0,
        "core_momentum": 1.830854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879643
      },
      {
        "date": "2026-06-12",
        "close": 35050.0,
        "direction_boundary": 13920.0,
        "core_momentum": 1.51796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824584
      },
      {
        "date": "2026-06-19",
        "close": 32000.0,
        "direction_boundary": 14890.0,
        "core_momentum": 1.149093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829893
      },
      {
        "date": "2026-06-26",
        "close": 27100.0,
        "direction_boundary": 15370.0,
        "core_momentum": 0.763175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865567
      },
      {
        "date": "2026-07-03",
        "close": 26900.0,
        "direction_boundary": 15810.0,
        "core_momentum": 0.701455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84014
      },
      {
        "date": "2026-07-10",
        "close": 27450.0,
        "direction_boundary": 16970.0,
        "core_momentum": 0.61756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839695
      },
      {
        "date": "2026-07-17",
        "close": 24850.0,
        "direction_boundary": 17280.0,
        "core_momentum": 0.438079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82928
      },
      {
        "date": "2026-07-24",
        "close": 24150.0,
        "direction_boundary": 17780.0,
        "core_momentum": 0.358268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830233
      },
      {
        "date": "2026-07-31",
        "close": 22150.0,
        "direction_boundary": 17700.0,
        "core_momentum": 0.251412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.739444
      },
      {
        "date": "2026-08-07",
        "close": 25150.0,
        "direction_boundary": 19680.0,
        "core_momentum": 0.277947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672187
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25550.0,
        "volume": 741757
      },
      {
        "date": "2023-08-25",
        "close": 25450.0,
        "volume": 343591
      },
      {
        "date": "2023-09-01",
        "close": 27550.0,
        "volume": 989041
      },
      {
        "date": "2023-09-08",
        "close": 24900.0,
        "volume": 1069896
      },
      {
        "date": "2023-09-15",
        "close": 25700.0,
        "volume": 608049
      },
      {
        "date": "2023-09-22",
        "close": 24900.0,
        "volume": 904021
      },
      {
        "date": "2023-09-29",
        "close": 24500.0,
        "volume": 198607
      },
      {
        "date": "2023-10-06",
        "close": 24000.0,
        "volume": 327350
      },
      {
        "date": "2023-10-13",
        "close": 24900.0,
        "volume": 528810
      },
      {
        "date": "2023-10-20",
        "close": 22950.0,
        "volume": 643310
      },
      {
        "date": "2023-10-27",
        "close": 21250.0,
        "volume": 391715
      },
      {
        "date": "2023-11-03",
        "close": 23850.0,
        "volume": 491264
      },
      {
        "date": "2023-11-10",
        "close": 24300.0,
        "volume": 693588
      },
      {
        "date": "2023-11-17",
        "close": 24600.0,
        "volume": 623265
      },
      {
        "date": "2023-11-24",
        "close": 25200.0,
        "volume": 374411
      },
      {
        "date": "2023-12-01",
        "close": 27050.0,
        "volume": 1143029
      },
      {
        "date": "2023-12-08",
        "close": 27000.0,
        "volume": 1100512
      },
      {
        "date": "2023-12-15",
        "close": 27300.0,
        "volume": 1111848
      },
      {
        "date": "2023-12-22",
        "close": 28150.0,
        "volume": 875947
      },
      {
        "date": "2023-12-29",
        "close": 28300.0,
        "volume": 444411
      },
      {
        "date": "2024-01-05",
        "close": 29700.0,
        "volume": 1071361
      },
      {
        "date": "2024-01-12",
        "close": 30800.0,
        "volume": 1232996
      },
      {
        "date": "2024-01-19",
        "close": 31500.0,
        "volume": 1056752
      },
      {
        "date": "2024-01-26",
        "close": 30850.0,
        "volume": 856203
      },
      {
        "date": "2024-02-02",
        "close": 28550.0,
        "volume": 1274869
      },
      {
        "date": "2024-02-09",
        "close": 28750.0,
        "volume": 861812
      },
      {
        "date": "2024-02-16",
        "close": 31850.0,
        "volume": 2154148
      },
      {
        "date": "2024-02-23",
        "close": 29400.0,
        "volume": 1759674
      },
      {
        "date": "2024-03-01",
        "close": 28650.0,
        "volume": 663409
      },
      {
        "date": "2024-03-08",
        "close": 26400.0,
        "volume": 1544253
      },
      {
        "date": "2024-03-15",
        "close": 26100.0,
        "volume": 684039
      },
      {
        "date": "2024-03-22",
        "close": 25000.0,
        "volume": 830760
      },
      {
        "date": "2024-03-29",
        "close": 24150.0,
        "volume": 519087
      },
      {
        "date": "2024-04-05",
        "close": 24600.0,
        "volume": 728384
      },
      {
        "date": "2024-04-12",
        "close": 25950.0,
        "volume": 533057
      },
      {
        "date": "2024-04-19",
        "close": 23950.0,
        "volume": 433090
      },
      {
        "date": "2024-04-26",
        "close": 24800.0,
        "volume": 295158
      },
      {
        "date": "2024-05-03",
        "close": 26800.0,
        "volume": 914702
      },
      {
        "date": "2024-05-10",
        "close": 27050.0,
        "volume": 576210
      },
      {
        "date": "2024-05-17",
        "close": 26300.0,
        "volume": 1316669
      },
      {
        "date": "2024-05-24",
        "close": 25800.0,
        "volume": 1308697
      },
      {
        "date": "2024-05-31",
        "close": 26200.0,
        "volume": 858288
      },
      {
        "date": "2024-06-07",
        "close": 25100.0,
        "volume": 689000
      },
      {
        "date": "2024-06-14",
        "close": 24900.0,
        "volume": 1854620
      },
      {
        "date": "2024-06-21",
        "close": 25000.0,
        "volume": 691633
      },
      {
        "date": "2024-06-28",
        "close": 24400.0,
        "volume": 399585
      },
      {
        "date": "2024-07-05",
        "close": 24800.0,
        "volume": 427362
      },
      {
        "date": "2024-07-12",
        "close": 24750.0,
        "volume": 493108
      },
      {
        "date": "2024-07-19",
        "close": 23300.0,
        "volume": 892370
      },
      {
        "date": "2024-07-26",
        "close": 21150.0,
        "volume": 800689
      },
      {
        "date": "2024-08-02",
        "close": 20300.0,
        "volume": 575724
      },
      {
        "date": "2024-08-09",
        "close": 18730.0,
        "volume": 707518
      },
      {
        "date": "2024-08-16",
        "close": 20400.0,
        "volume": 363327
      },
      {
        "date": "2024-08-23",
        "close": 21150.0,
        "volume": 366898
      },
      {
        "date": "2024-08-30",
        "close": 21250.0,
        "volume": 887116
      },
      {
        "date": "2024-09-06",
        "close": 18220.0,
        "volume": 691550
      },
      {
        "date": "2024-09-13",
        "close": 17900.0,
        "volume": 536145
      },
      {
        "date": "2024-09-20",
        "close": 17510.0,
        "volume": 224594
      },
      {
        "date": "2024-09-27",
        "close": 17730.0,
        "volume": 529836
      },
      {
        "date": "2024-10-04",
        "close": 17600.0,
        "volume": 267250
      },
      {
        "date": "2024-10-11",
        "close": 17050.0,
        "volume": 272243
      },
      {
        "date": "2024-10-18",
        "close": 15890.0,
        "volume": 377276
      },
      {
        "date": "2024-10-25",
        "close": 15410.0,
        "volume": 526791
      },
      {
        "date": "2024-11-01",
        "close": 15790.0,
        "volume": 255944
      },
      {
        "date": "2024-11-08",
        "close": 16060.0,
        "volume": 313192
      },
      {
        "date": "2024-11-15",
        "close": 12300.0,
        "volume": 1565192
      },
      {
        "date": "2024-11-22",
        "close": 13110.0,
        "volume": 848826
      },
      {
        "date": "2024-11-29",
        "close": 12310.0,
        "volume": 884952
      },
      {
        "date": "2024-12-06",
        "close": 11540.0,
        "volume": 955827
      },
      {
        "date": "2024-12-13",
        "close": 12390.0,
        "volume": 679412
      },
      {
        "date": "2024-12-20",
        "close": 12000.0,
        "volume": 473403
      },
      {
        "date": "2024-12-27",
        "close": 11830.0,
        "volume": 258765
      },
      {
        "date": "2025-01-03",
        "close": 12110.0,
        "volume": 191374
      },
      {
        "date": "2025-01-10",
        "close": 12220.0,
        "volume": 446391
      },
      {
        "date": "2025-01-17",
        "close": 11900.0,
        "volume": 349223
      },
      {
        "date": "2025-01-24",
        "close": 14450.0,
        "volume": 3123150
      },
      {
        "date": "2025-01-31",
        "close": 15450.0,
        "volume": 1229650
      },
      {
        "date": "2025-02-07",
        "close": 16120.0,
        "volume": 6332361
      },
      {
        "date": "2025-02-14",
        "close": 15380.0,
        "volume": 2528184
      },
      {
        "date": "2025-02-21",
        "close": 14430.0,
        "volume": 1844442
      },
      {
        "date": "2025-02-28",
        "close": 13470.0,
        "volume": 695685
      },
      {
        "date": "2025-03-07",
        "close": 13210.0,
        "volume": 255977
      },
      {
        "date": "2025-03-14",
        "close": 13270.0,
        "volume": 332252
      },
      {
        "date": "2025-03-21",
        "close": 13340.0,
        "volume": 360073
      },
      {
        "date": "2025-03-28",
        "close": 12300.0,
        "volume": 370269
      },
      {
        "date": "2025-04-04",
        "close": 11350.0,
        "volume": 330338
      },
      {
        "date": "2025-04-11",
        "close": 10890.0,
        "volume": 350969
      },
      {
        "date": "2025-04-18",
        "close": 11390.0,
        "volume": 190305
      },
      {
        "date": "2025-04-25",
        "close": 11700.0,
        "volume": 139169
      },
      {
        "date": "2025-05-02",
        "close": 11820.0,
        "volume": 156241
      },
      {
        "date": "2025-05-09",
        "close": 11800.0,
        "volume": 121657
      },
      {
        "date": "2025-05-16",
        "close": 12450.0,
        "volume": 406551
      },
      {
        "date": "2025-05-23",
        "close": 11400.0,
        "volume": 264109
      },
      {
        "date": "2025-05-30",
        "close": 11900.0,
        "volume": 307153
      },
      {
        "date": "2025-06-06",
        "close": 12770.0,
        "volume": 189133
      },
      {
        "date": "2025-06-13",
        "close": 13920.0,
        "volume": 982503
      },
      {
        "date": "2025-06-20",
        "close": 14890.0,
        "volume": 1088733
      },
      {
        "date": "2025-06-27",
        "close": 15370.0,
        "volume": 845594
      },
      {
        "date": "2025-07-04",
        "close": 15810.0,
        "volume": 520673
      },
      {
        "date": "2025-07-11",
        "close": 16970.0,
        "volume": 952080
      },
      {
        "date": "2025-07-18",
        "close": 17280.0,
        "volume": 484384
      },
      {
        "date": "2025-07-25",
        "close": 17780.0,
        "volume": 997536
      },
      {
        "date": "2025-08-01",
        "close": 17700.0,
        "volume": 528709
      },
      {
        "date": "2025-08-08",
        "close": 19680.0,
        "volume": 561907
      },
      {
        "date": "2025-08-15",
        "close": 18390.0,
        "volume": 474792
      },
      {
        "date": "2025-08-22",
        "close": 18880.0,
        "volume": 564149
      },
      {
        "date": "2025-08-29",
        "close": 19870.0,
        "volume": 460511
      },
      {
        "date": "2025-09-05",
        "close": 18690.0,
        "volume": 303298
      },
      {
        "date": "2025-09-12",
        "close": 19110.0,
        "volume": 359590
      },
      {
        "date": "2025-09-19",
        "close": 21750.0,
        "volume": 1037545
      },
      {
        "date": "2025-09-26",
        "close": 20100.0,
        "volume": 849535
      },
      {
        "date": "2025-10-03",
        "close": 20900.0,
        "volume": 347978
      },
      {
        "date": "2025-10-10",
        "close": 21450.0,
        "volume": 137896
      },
      {
        "date": "2025-10-17",
        "close": 23150.0,
        "volume": 865340
      },
      {
        "date": "2025-10-24",
        "close": 21900.0,
        "volume": 450757
      },
      {
        "date": "2025-10-31",
        "close": 21700.0,
        "volume": 606106
      },
      {
        "date": "2025-11-07",
        "close": 21200.0,
        "volume": 905204
      },
      {
        "date": "2025-11-14",
        "close": 19890.0,
        "volume": 496398
      },
      {
        "date": "2025-11-21",
        "close": 16690.0,
        "volume": 1292600
      },
      {
        "date": "2025-11-28",
        "close": 17750.0,
        "volume": 562755
      },
      {
        "date": "2025-12-05",
        "close": 19330.0,
        "volume": 1049280
      },
      {
        "date": "2025-12-12",
        "close": 24600.0,
        "volume": 2690362
      },
      {
        "date": "2025-12-19",
        "close": 23000.0,
        "volume": 900400
      },
      {
        "date": "2025-12-26",
        "close": 22600.0,
        "volume": 429528
      },
      {
        "date": "2026-01-02",
        "close": 26300.0,
        "volume": 1985190
      },
      {
        "date": "2026-01-09",
        "close": 25650.0,
        "volume": 1769442
      },
      {
        "date": "2026-01-16",
        "close": 22400.0,
        "volume": 1579841
      },
      {
        "date": "2026-01-23",
        "close": 22800.0,
        "volume": 1461762
      },
      {
        "date": "2026-01-30",
        "close": 30000.0,
        "volume": 4366788
      },
      {
        "date": "2026-02-06",
        "close": 38350.0,
        "volume": 3153726
      },
      {
        "date": "2026-02-13",
        "close": 42150.0,
        "volume": 2254480
      },
      {
        "date": "2026-02-20",
        "close": 42950.0,
        "volume": 660975
      },
      {
        "date": "2026-02-27",
        "close": 41800.0,
        "volume": 1591865
      },
      {
        "date": "2026-03-06",
        "close": 39950.0,
        "volume": 1885542
      },
      {
        "date": "2026-03-13",
        "close": 39950.0,
        "volume": 1265297
      },
      {
        "date": "2026-03-20",
        "close": 39100.0,
        "volume": 965498
      },
      {
        "date": "2026-03-27",
        "close": 36250.0,
        "volume": 587667
      },
      {
        "date": "2026-04-03",
        "close": 34400.0,
        "volume": 806505
      },
      {
        "date": "2026-04-10",
        "close": 35100.0,
        "volume": 420421
      },
      {
        "date": "2026-04-17",
        "close": 41150.0,
        "volume": 1347566
      },
      {
        "date": "2026-04-24",
        "close": 47100.0,
        "volume": 1727193
      },
      {
        "date": "2026-05-01",
        "close": 48650.0,
        "volume": 1023656
      },
      {
        "date": "2026-05-08",
        "close": 47900.0,
        "volume": 1094188
      },
      {
        "date": "2026-05-15",
        "close": 55700.0,
        "volume": 2531810
      },
      {
        "date": "2026-05-22",
        "close": 49600.0,
        "volume": 1596161
      },
      {
        "date": "2026-05-29",
        "close": 39650.0,
        "volume": 1081694
      },
      {
        "date": "2026-06-05",
        "close": 36150.0,
        "volume": 131458
      },
      {
        "date": "2026-06-12",
        "close": 35050.0,
        "volume": 129976
      },
      {
        "date": "2026-06-19",
        "close": 32000.0,
        "volume": 129084
      },
      {
        "date": "2026-06-26",
        "close": 27100.0,
        "volume": 185333
      },
      {
        "date": "2026-07-03",
        "close": 26900.0,
        "volume": 70550
      },
      {
        "date": "2026-07-10",
        "close": 27450.0,
        "volume": 566716
      },
      {
        "date": "2026-07-17",
        "close": 24850.0,
        "volume": 297516
      },
      {
        "date": "2026-07-24",
        "close": 24150.0,
        "volume": 419619
      },
      {
        "date": "2026-07-31",
        "close": 22150.0,
        "volume": 463142
      },
      {
        "date": "2026-08-07",
        "close": 25150.0,
        "volume": 618415
      }
    ],
    "sharemaestro_context": {
      "trend": 35863.333333,
      "fair_value": 23357.307692,
      "market_activity": -24.730141,
      "market_dynamics": -1.359954,
      "relative_strength": -28.153215
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.003503,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.7692,
        "conditional_difference": 0.00925,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.06438,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.053487,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.027305,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": -0.01815,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.138173,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.000203,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": 0.248619
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.08296
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.126654
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.059932
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": -0.233883
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.009823
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2024-02-23",
        "tenure": "Established",
        "return": 0.180723
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.382199
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.080479
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.345639
      }
    ]
  }
}