{
  "ticker": {
    "uuid": "151f0133-be30-40b3-b84f-a289a83485c8",
    "symbol": "603341",
    "name": "Shanghai Longcheer Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.040001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.09,
    "boundary_margin": -0.076079,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.46253,
    "volatility_stability": 1.1544,
    "risk_context": 0.2162,
    "current_regime": {
      "move": 0.01009,
      "interruption": 0.016744,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.088,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-02-28",
        "close": 47.762753,
        "direction_boundary": 50.67165,
        "core_momentum": -0.057407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511382
      },
      {
        "date": "2025-03-07",
        "close": 47.831856,
        "direction_boundary": 53.60928,
        "core_momentum": -0.107769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50673
      },
      {
        "date": "2025-03-14",
        "close": 48.671013,
        "direction_boundary": 47.480278,
        "core_momentum": 0.025079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505499
      },
      {
        "date": "2025-03-21",
        "close": 44.919495,
        "direction_boundary": 51.901356,
        "core_momentum": -0.134522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521208
      },
      {
        "date": "2025-03-28",
        "close": 43.724934,
        "direction_boundary": 48.563587,
        "core_momentum": -0.099635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51214
      },
      {
        "date": "2025-04-04",
        "close": 41.878788,
        "direction_boundary": 46.455517,
        "core_momentum": -0.098519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500973
      },
      {
        "date": "2025-04-11",
        "close": 37.495438,
        "direction_boundary": 46.943497,
        "core_momentum": -0.201264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506732
      },
      {
        "date": "2025-04-18",
        "close": 38.285229,
        "direction_boundary": 40.043488,
        "core_momentum": -0.043909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497903
      },
      {
        "date": "2025-04-25",
        "close": 38.749233,
        "direction_boundary": 40.306995,
        "core_momentum": -0.038647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495924
      },
      {
        "date": "2025-05-02",
        "close": 40.348564,
        "direction_boundary": 41.565979,
        "core_momentum": -0.029289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494841
      },
      {
        "date": "2025-05-09",
        "close": 40.042522,
        "direction_boundary": 40.814495,
        "core_momentum": -0.018914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471172
      },
      {
        "date": "2025-05-16",
        "close": 38.502422,
        "direction_boundary": 40.73642,
        "core_momentum": -0.05484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463662
      },
      {
        "date": "2025-05-23",
        "close": 37.534927,
        "direction_boundary": 41.117043,
        "core_momentum": -0.08712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463997
      },
      {
        "date": "2025-05-30",
        "close": 36.952454,
        "direction_boundary": 42.688328,
        "core_momentum": -0.134366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46399
      },
      {
        "date": "2025-06-06",
        "close": 38.601147,
        "direction_boundary": 39.637753,
        "core_momentum": -0.026152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469725
      },
      {
        "date": "2025-06-13",
        "close": 39.189999,
        "direction_boundary": 41.01989,
        "core_momentum": -0.04461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467206
      },
      {
        "date": "2025-06-20",
        "close": 38.68,
        "direction_boundary": 40.032646,
        "core_momentum": -0.033789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4672
      },
      {
        "date": "2025-06-27",
        "close": 39.060001,
        "direction_boundary": 38.482677,
        "core_momentum": 0.015002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464684
      },
      {
        "date": "2025-07-04",
        "close": 39.029999,
        "direction_boundary": 34.958225,
        "core_momentum": 0.116475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383486
      },
      {
        "date": "2025-07-11",
        "close": 39.049999,
        "direction_boundary": 35.975082,
        "core_momentum": 0.085474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374923
      },
      {
        "date": "2025-07-18",
        "close": 39.189999,
        "direction_boundary": 35.876362,
        "core_momentum": 0.092363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371756
      },
      {
        "date": "2025-07-25",
        "close": 40.139999,
        "direction_boundary": 34.040092,
        "core_momentum": 0.179198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356675
      },
      {
        "date": "2025-08-01",
        "close": 40.09,
        "direction_boundary": 36.23177,
        "core_momentum": 0.106487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354392
      },
      {
        "date": "2025-08-08",
        "close": 39.580002,
        "direction_boundary": 34.158558,
        "core_momentum": 0.158714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344764
      },
      {
        "date": "2025-08-15",
        "close": 41.049999,
        "direction_boundary": 37.761993,
        "core_momentum": 0.087072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3498
      },
      {
        "date": "2025-08-22",
        "close": 45.459999,
        "direction_boundary": 35.254398,
        "core_momentum": 0.289484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323389
      },
      {
        "date": "2025-08-29",
        "close": 45.189999,
        "direction_boundary": 37.426331,
        "core_momentum": 0.207439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286593
      },
      {
        "date": "2025-09-05",
        "close": 41.82,
        "direction_boundary": 35.984959,
        "core_momentum": 0.162152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304947
      },
      {
        "date": "2025-09-12",
        "close": 46.5,
        "direction_boundary": 35.481464,
        "core_momentum": 0.310543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340764
      },
      {
        "date": "2025-09-19",
        "close": 45.360001,
        "direction_boundary": 35.362995,
        "core_momentum": 0.282697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323477
      },
      {
        "date": "2025-09-26",
        "close": 45.970001,
        "direction_boundary": 38.443188,
        "core_momentum": 0.195791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32149
      },
      {
        "date": "2025-10-03",
        "close": 48.0,
        "direction_boundary": 42.076237,
        "core_momentum": 0.140786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319577
      },
      {
        "date": "2025-10-10",
        "close": 48.299999,
        "direction_boundary": 38.206253,
        "core_momentum": 0.264191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272506
      },
      {
        "date": "2025-10-17",
        "close": 42.580002,
        "direction_boundary": 40.921165,
        "core_momentum": 0.040537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330498
      },
      {
        "date": "2025-10-24",
        "close": 45.799999,
        "direction_boundary": 42.244072,
        "core_momentum": 0.084176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343929
      },
      {
        "date": "2025-10-31",
        "close": 44.900002,
        "direction_boundary": 40.200481,
        "core_momentum": 0.116902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342161
      },
      {
        "date": "2025-11-07",
        "close": 43.919998,
        "direction_boundary": 44.652939,
        "core_momentum": -0.016414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343735
      },
      {
        "date": "2025-11-14",
        "close": 41.650002,
        "direction_boundary": 47.496197,
        "core_momentum": -0.123088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347695
      },
      {
        "date": "2025-11-21",
        "close": 38.57,
        "direction_boundary": 47.624538,
        "core_momentum": -0.190123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363069
      },
      {
        "date": "2025-11-28",
        "close": 40.450001,
        "direction_boundary": 46.874233,
        "core_momentum": -0.137053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367815
      },
      {
        "date": "2025-12-05",
        "close": 45.5,
        "direction_boundary": 46.420101,
        "core_momentum": -0.019821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397124
      },
      {
        "date": "2025-12-12",
        "close": 43.720001,
        "direction_boundary": 48.00956,
        "core_momentum": -0.089348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401987
      },
      {
        "date": "2025-12-19",
        "close": 41.84,
        "direction_boundary": 47.881218,
        "core_momentum": -0.126171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406891
      },
      {
        "date": "2025-12-26",
        "close": 41.880001,
        "direction_boundary": 49.352211,
        "core_momentum": -0.151406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406782
      },
      {
        "date": "2026-01-02",
        "close": 42.259998,
        "direction_boundary": 40.773079,
        "core_momentum": 0.036468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406843
      },
      {
        "date": "2026-01-09",
        "close": 50.189999,
        "direction_boundary": 38.492554,
        "core_momentum": 0.303889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469374
      },
      {
        "date": "2026-01-16",
        "close": 49.959999,
        "direction_boundary": 39.845074,
        "core_momentum": 0.253856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469722
      },
      {
        "date": "2026-01-23",
        "close": 49.419998,
        "direction_boundary": 43.023991,
        "core_momentum": 0.148661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470038
      },
      {
        "date": "2026-01-30",
        "close": 45.32,
        "direction_boundary": 44.1297,
        "core_momentum": 0.026973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48796
      },
      {
        "date": "2026-02-06",
        "close": 44.52,
        "direction_boundary": 46.558315,
        "core_momentum": -0.04378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488368
      },
      {
        "date": "2026-02-13",
        "close": 46.830002,
        "direction_boundary": 46.469463,
        "core_momentum": 0.007759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490603
      },
      {
        "date": "2026-02-27",
        "close": 47.0,
        "direction_boundary": 53.320919,
        "core_momentum": -0.118545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470257
      },
      {
        "date": "2026-03-06",
        "close": 42.91,
        "direction_boundary": 47.762753,
        "core_momentum": -0.101601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487368
      },
      {
        "date": "2026-03-13",
        "close": 41.470001,
        "direction_boundary": 47.831856,
        "core_momentum": -0.133005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477541
      },
      {
        "date": "2026-03-20",
        "close": 39.18,
        "direction_boundary": 48.671013,
        "core_momentum": -0.195003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457977
      },
      {
        "date": "2026-03-27",
        "close": 38.169998,
        "direction_boundary": 44.919495,
        "core_momentum": -0.150258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458083
      },
      {
        "date": "2026-04-03",
        "close": 35.925819,
        "direction_boundary": 43.724934,
        "core_momentum": -0.178368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463079
      },
      {
        "date": "2026-04-10",
        "close": 38.068726,
        "direction_boundary": 41.878788,
        "core_momentum": -0.090978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466865
      },
      {
        "date": "2026-04-17",
        "close": 38.463734,
        "direction_boundary": 37.495438,
        "core_momentum": 0.025824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467165
      },
      {
        "date": "2026-04-24",
        "close": 36.064072,
        "direction_boundary": 38.285229,
        "core_momentum": -0.058016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443434
      },
      {
        "date": "2026-05-01",
        "close": 36.350452,
        "direction_boundary": 38.749233,
        "core_momentum": -0.061905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429121
      },
      {
        "date": "2026-05-08",
        "close": 38.947617,
        "direction_boundary": 40.348564,
        "core_momentum": -0.034721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442079
      },
      {
        "date": "2026-05-15",
        "close": 38.799488,
        "direction_boundary": 40.042522,
        "core_momentum": -0.031043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441432
      },
      {
        "date": "2026-05-22",
        "close": 37.179966,
        "direction_boundary": 38.502422,
        "core_momentum": -0.034347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439382
      },
      {
        "date": "2026-05-29",
        "close": 34.029789,
        "direction_boundary": 37.534927,
        "core_momentum": -0.093383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443524
      },
      {
        "date": "2026-06-05",
        "close": 38.700001,
        "direction_boundary": 36.952454,
        "core_momentum": 0.047292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475728
      },
      {
        "date": "2026-06-12",
        "close": 35.650002,
        "direction_boundary": 38.601147,
        "core_momentum": -0.076452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455726
      },
      {
        "date": "2026-06-19",
        "close": 37.880001,
        "direction_boundary": 39.189999,
        "core_momentum": -0.033427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46353
      },
      {
        "date": "2026-06-26",
        "close": 42.549999,
        "direction_boundary": 38.68,
        "core_momentum": 0.100052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489477
      },
      {
        "date": "2026-07-03",
        "close": 39.0,
        "direction_boundary": 39.060001,
        "core_momentum": -0.001536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504377
      },
      {
        "date": "2026-07-10",
        "close": 42.470001,
        "direction_boundary": 39.029999,
        "core_momentum": 0.088137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518799
      },
      {
        "date": "2026-07-17",
        "close": 39.700001,
        "direction_boundary": 39.049999,
        "core_momentum": 0.016645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463543
      },
      {
        "date": "2026-07-24",
        "close": 36.669998,
        "direction_boundary": 39.189999,
        "core_momentum": -0.064302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473612
      },
      {
        "date": "2026-07-31",
        "close": 36.43,
        "direction_boundary": 40.139999,
        "core_momentum": -0.092426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473668
      },
      {
        "date": "2026-08-07",
        "close": 37.040001,
        "direction_boundary": 40.09,
        "core_momentum": -0.076079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46253
      }
    ],
    "price_history": [
      {
        "date": "2024-03-01",
        "close": 50.67165,
        "volume": 33929089
      },
      {
        "date": "2024-03-08",
        "close": 53.60928,
        "volume": 121375064
      },
      {
        "date": "2024-03-15",
        "close": 47.480278,
        "volume": 66416597
      },
      {
        "date": "2024-03-22",
        "close": 51.901356,
        "volume": 74851346
      },
      {
        "date": "2024-03-29",
        "close": 48.563587,
        "volume": 32153709
      },
      {
        "date": "2024-04-05",
        "close": 46.455517,
        "volume": 21960211
      },
      {
        "date": "2024-04-12",
        "close": 46.943497,
        "volume": 38274774
      },
      {
        "date": "2024-04-19",
        "close": 40.043488,
        "volume": 31743307
      },
      {
        "date": "2024-04-26",
        "close": 40.306995,
        "volume": 19205094
      },
      {
        "date": "2024-05-03",
        "close": 41.565979,
        "volume": 9231468
      },
      {
        "date": "2024-05-10",
        "close": 40.814495,
        "volume": 13752507
      },
      {
        "date": "2024-05-17",
        "close": 40.73642,
        "volume": 11391717
      },
      {
        "date": "2024-05-24",
        "close": 41.117043,
        "volume": 40878232
      },
      {
        "date": "2024-05-31",
        "close": 42.688328,
        "volume": 32258510
      },
      {
        "date": "2024-06-07",
        "close": 39.637753,
        "volume": 28441584
      },
      {
        "date": "2024-06-14",
        "close": 41.01989,
        "volume": 16065028
      },
      {
        "date": "2024-06-21",
        "close": 40.032646,
        "volume": 19740715
      },
      {
        "date": "2024-06-28",
        "close": 38.482677,
        "volume": 16460548
      },
      {
        "date": "2024-07-05",
        "close": 34.958225,
        "volume": 11684044
      },
      {
        "date": "2024-07-12",
        "close": 35.975082,
        "volume": 14522761
      },
      {
        "date": "2024-07-19",
        "close": 35.876362,
        "volume": 12187997
      },
      {
        "date": "2024-07-26",
        "close": 34.040092,
        "volume": 12034177
      },
      {
        "date": "2024-08-02",
        "close": 36.23177,
        "volume": 25319498
      },
      {
        "date": "2024-08-09",
        "close": 34.158558,
        "volume": 12708553
      },
      {
        "date": "2024-08-16",
        "close": 37.761993,
        "volume": 45829696
      },
      {
        "date": "2024-08-23",
        "close": 35.254398,
        "volume": 31672916
      },
      {
        "date": "2024-08-30",
        "close": 37.426331,
        "volume": 31893895
      },
      {
        "date": "2024-09-06",
        "close": 35.984959,
        "volume": 27663967
      },
      {
        "date": "2024-09-13",
        "close": 35.481464,
        "volume": 17701872
      },
      {
        "date": "2024-09-20",
        "close": 35.362995,
        "volume": 9503302
      },
      {
        "date": "2024-09-27",
        "close": 38.443188,
        "volume": 30636488
      },
      {
        "date": "2024-10-04",
        "close": 42.076237,
        "volume": 12139950
      },
      {
        "date": "2024-10-11",
        "close": 38.206253,
        "volume": 32681107
      },
      {
        "date": "2024-10-18",
        "close": 40.921165,
        "volume": 26548471
      },
      {
        "date": "2024-10-25",
        "close": 42.244072,
        "volume": 28807500
      },
      {
        "date": "2024-11-01",
        "close": 40.200481,
        "volume": 47422289
      },
      {
        "date": "2024-11-08",
        "close": 44.652939,
        "volume": 38485252
      },
      {
        "date": "2024-11-15",
        "close": 47.496197,
        "volume": 52121445
      },
      {
        "date": "2024-11-22",
        "close": 47.624538,
        "volume": 40213979
      },
      {
        "date": "2024-11-29",
        "close": 46.874233,
        "volume": 24381606
      },
      {
        "date": "2024-12-06",
        "close": 46.420101,
        "volume": 19937482
      },
      {
        "date": "2024-12-13",
        "close": 48.00956,
        "volume": 25406982
      },
      {
        "date": "2024-12-20",
        "close": 47.881218,
        "volume": 22847381
      },
      {
        "date": "2024-12-27",
        "close": 49.352211,
        "volume": 37468690
      },
      {
        "date": "2025-01-03",
        "close": 40.773079,
        "volume": 35663063
      },
      {
        "date": "2025-01-10",
        "close": 38.492554,
        "volume": 25717815
      },
      {
        "date": "2025-01-17",
        "close": 39.845074,
        "volume": 18892043
      },
      {
        "date": "2025-01-24",
        "close": 43.023991,
        "volume": 29061043
      },
      {
        "date": "2025-01-31",
        "close": 44.1297,
        "volume": 6634710
      },
      {
        "date": "2025-02-07",
        "close": 46.558315,
        "volume": 17620898
      },
      {
        "date": "2025-02-14",
        "close": 46.469463,
        "volume": 22511338
      },
      {
        "date": "2025-02-21",
        "close": 53.320919,
        "volume": 29236638
      },
      {
        "date": "2025-02-28",
        "close": 47.762753,
        "volume": 31323401
      },
      {
        "date": "2025-03-07",
        "close": 47.831856,
        "volume": 43383442
      },
      {
        "date": "2025-03-14",
        "close": 48.671013,
        "volume": 24028738
      },
      {
        "date": "2025-03-21",
        "close": 44.919495,
        "volume": 22483838
      },
      {
        "date": "2025-03-28",
        "close": 43.724934,
        "volume": 29103784
      },
      {
        "date": "2025-04-04",
        "close": 41.878788,
        "volume": 9770818
      },
      {
        "date": "2025-04-11",
        "close": 37.495438,
        "volume": 28794766
      },
      {
        "date": "2025-04-18",
        "close": 38.285229,
        "volume": 16493815
      },
      {
        "date": "2025-04-25",
        "close": 38.749233,
        "volume": 15093023
      },
      {
        "date": "2025-05-02",
        "close": 40.348564,
        "volume": 11172094
      },
      {
        "date": "2025-05-09",
        "close": 40.042522,
        "volume": 14602545
      },
      {
        "date": "2025-05-16",
        "close": 38.502422,
        "volume": 18819003
      },
      {
        "date": "2025-05-23",
        "close": 37.534927,
        "volume": 18174922
      },
      {
        "date": "2025-05-30",
        "close": 36.952454,
        "volume": 16645066
      },
      {
        "date": "2025-06-06",
        "close": 38.601147,
        "volume": 17203365
      },
      {
        "date": "2025-06-13",
        "close": 39.189999,
        "volume": 31593180
      },
      {
        "date": "2025-06-20",
        "close": 38.68,
        "volume": 28152942
      },
      {
        "date": "2025-06-27",
        "close": 39.060001,
        "volume": 30926442
      },
      {
        "date": "2025-07-04",
        "close": 39.029999,
        "volume": 34409381
      },
      {
        "date": "2025-07-11",
        "close": 39.049999,
        "volume": 20451884
      },
      {
        "date": "2025-07-18",
        "close": 39.189999,
        "volume": 20602608
      },
      {
        "date": "2025-07-25",
        "close": 40.139999,
        "volume": 27521365
      },
      {
        "date": "2025-08-01",
        "close": 40.09,
        "volume": 24445636
      },
      {
        "date": "2025-08-08",
        "close": 39.580002,
        "volume": 28169885
      },
      {
        "date": "2025-08-15",
        "close": 41.049999,
        "volume": 35085244
      },
      {
        "date": "2025-08-22",
        "close": 45.459999,
        "volume": 77437301
      },
      {
        "date": "2025-08-29",
        "close": 45.189999,
        "volume": 59505857
      },
      {
        "date": "2025-09-05",
        "close": 41.82,
        "volume": 44762666
      },
      {
        "date": "2025-09-12",
        "close": 46.5,
        "volume": 49907715
      },
      {
        "date": "2025-09-19",
        "close": 45.360001,
        "volume": 64273182
      },
      {
        "date": "2025-09-26",
        "close": 45.970001,
        "volume": 55181565
      },
      {
        "date": "2025-10-03",
        "close": 48.0,
        "volume": 25327212
      },
      {
        "date": "2025-10-10",
        "close": 48.299999,
        "volume": 45164563
      },
      {
        "date": "2025-10-17",
        "close": 42.580002,
        "volume": 59301779
      },
      {
        "date": "2025-10-24",
        "close": 45.799999,
        "volume": 42005672
      },
      {
        "date": "2025-10-31",
        "close": 44.900002,
        "volume": 42609474
      },
      {
        "date": "2025-11-07",
        "close": 43.919998,
        "volume": 38351615
      },
      {
        "date": "2025-11-14",
        "close": 41.650002,
        "volume": 28395947
      },
      {
        "date": "2025-11-21",
        "close": 38.57,
        "volume": 24062518
      },
      {
        "date": "2025-11-28",
        "close": 40.450001,
        "volume": 25923766
      },
      {
        "date": "2025-12-05",
        "close": 45.5,
        "volume": 103821450
      },
      {
        "date": "2025-12-12",
        "close": 43.720001,
        "volume": 54203415
      },
      {
        "date": "2025-12-19",
        "close": 41.84,
        "volume": 32915500
      },
      {
        "date": "2025-12-26",
        "close": 41.880001,
        "volume": 34358856
      },
      {
        "date": "2026-01-02",
        "close": 42.259998,
        "volume": 19507373
      },
      {
        "date": "2026-01-09",
        "close": 50.189999,
        "volume": 153273905
      },
      {
        "date": "2026-01-16",
        "close": 49.959999,
        "volume": 126849423
      },
      {
        "date": "2026-01-23",
        "close": 49.419998,
        "volume": 69798946
      },
      {
        "date": "2026-01-30",
        "close": 45.32,
        "volume": 63735987
      },
      {
        "date": "2026-02-06",
        "close": 44.52,
        "volume": 40335243
      },
      {
        "date": "2026-02-13",
        "close": 46.830002,
        "volume": 46852331
      },
      {
        "date": "2026-02-27",
        "close": 47.0,
        "volume": 42590549
      },
      {
        "date": "2026-03-06",
        "close": 42.91,
        "volume": 44809016
      },
      {
        "date": "2026-03-13",
        "close": 41.470001,
        "volume": 34575054
      },
      {
        "date": "2026-03-20",
        "close": 39.18,
        "volume": 28945461
      },
      {
        "date": "2026-03-27",
        "close": 38.169998,
        "volume": 28396683
      },
      {
        "date": "2026-04-03",
        "close": 35.925819,
        "volume": 26123609
      },
      {
        "date": "2026-04-10",
        "close": 38.068726,
        "volume": 24840245
      },
      {
        "date": "2026-04-17",
        "close": 38.463734,
        "volume": 30836362
      },
      {
        "date": "2026-04-24",
        "close": 36.064072,
        "volume": 36799536
      },
      {
        "date": "2026-05-01",
        "close": 36.350452,
        "volume": 41486355
      },
      {
        "date": "2026-05-08",
        "close": 38.947617,
        "volume": 40816024
      },
      {
        "date": "2026-05-15",
        "close": 38.799488,
        "volume": 58085475
      },
      {
        "date": "2026-05-22",
        "close": 37.179966,
        "volume": 45196523
      },
      {
        "date": "2026-05-29",
        "close": 34.029789,
        "volume": 45410232
      },
      {
        "date": "2026-06-05",
        "close": 38.700001,
        "volume": 13566355
      },
      {
        "date": "2026-06-12",
        "close": 35.650002,
        "volume": 9834180
      },
      {
        "date": "2026-06-19",
        "close": 37.880001,
        "volume": 34945979
      },
      {
        "date": "2026-06-26",
        "close": 42.549999,
        "volume": 33020772
      },
      {
        "date": "2026-07-03",
        "close": 39.0,
        "volume": 9455700
      },
      {
        "date": "2026-07-10",
        "close": 42.470001,
        "volume": 88064073
      },
      {
        "date": "2026-07-17",
        "close": 39.700001,
        "volume": 75223324
      },
      {
        "date": "2026-07-24",
        "close": 36.669998,
        "volume": 62071678
      },
      {
        "date": "2026-07-31",
        "close": 36.43,
        "volume": 58462171
      },
      {
        "date": "2026-08-07",
        "close": 37.040001,
        "volume": 43804149
      }
    ],
    "sharemaestro_context": {
      "trend": 40.496322,
      "fair_value": 41.767866,
      "market_activity": -27.696659,
      "market_dynamics": 0.458993,
      "relative_strength": -10.942636
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.030942,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.033142,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.094871,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.0891,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.09465,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.089681,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.047292,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.109197,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.072409
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.190027
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.056407
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.062553
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.065223
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.01009
      }
    ]
  }
}