{
  "ticker": {
    "uuid": "15214a7b-ac0c-4807-b454-0ee262fe057e",
    "symbol": "ATRO",
    "name": "Astronics Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 77.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.349561,
    "boundary_margin": 2.193076,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.50817,
    "volatility_stability": 1.1306,
    "risk_context": 0.1968,
    "current_regime": {
      "move": 3.822809,
      "interruption": -0.209253,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 219.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.439745,
        "direction_boundary": 9.193935,
        "core_momentum": 0.461806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496581
      },
      {
        "date": "2023-08-25",
        "close": 13.527534,
        "direction_boundary": 8.036712,
        "core_momentum": 0.683217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496518
      },
      {
        "date": "2023-09-01",
        "close": 14.046289,
        "direction_boundary": 6.991221,
        "core_momentum": 1.009132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49848
      },
      {
        "date": "2023-09-08",
        "close": 13.328013,
        "direction_boundary": 7.055068,
        "core_momentum": 0.88914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475993
      },
      {
        "date": "2023-09-15",
        "close": 13.224262,
        "direction_boundary": 6.687949,
        "core_momentum": 0.977327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466828
      },
      {
        "date": "2023-09-22",
        "close": 12.45012,
        "direction_boundary": 6.648045,
        "core_momentum": 0.872749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476784
      },
      {
        "date": "2023-09-29",
        "close": 12.657622,
        "direction_boundary": 6.272945,
        "core_momentum": 1.017812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472853
      },
      {
        "date": "2023-10-06",
        "close": 12.849162,
        "direction_boundary": 6.073424,
        "core_momentum": 1.115637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471802
      },
      {
        "date": "2023-10-13",
        "close": 12.186752,
        "direction_boundary": 6.400638,
        "core_momentum": 0.90399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458293
      },
      {
        "date": "2023-10-20",
        "close": 12.067039,
        "direction_boundary": 6.592179,
        "core_momentum": 0.830508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453316
      },
      {
        "date": "2023-10-27",
        "close": 11.811652,
        "direction_boundary": 7.294493,
        "core_momentum": 0.619256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44044
      },
      {
        "date": "2023-11-03",
        "close": 12.809258,
        "direction_boundary": 7.533919,
        "core_momentum": 0.700212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453033
      },
      {
        "date": "2023-11-10",
        "close": 11.747805,
        "direction_boundary": 7.007183,
        "core_momentum": 0.676537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467737
      },
      {
        "date": "2023-11-17",
        "close": 12.410215,
        "direction_boundary": 6.496409,
        "core_momentum": 0.910319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45524
      },
      {
        "date": "2023-11-24",
        "close": 12.346369,
        "direction_boundary": 6.624102,
        "core_momentum": 0.863856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451586
      },
      {
        "date": "2023-12-01",
        "close": 12.234637,
        "direction_boundary": 7.286512,
        "core_momentum": 0.67908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448488
      },
      {
        "date": "2023-12-08",
        "close": 12.090982,
        "direction_boundary": 8.339984,
        "core_momentum": 0.449761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446062
      },
      {
        "date": "2023-12-15",
        "close": 12.585794,
        "direction_boundary": 7.717478,
        "core_momentum": 0.630817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448618
      },
      {
        "date": "2023-12-22",
        "close": 13.551476,
        "direction_boundary": 7.565842,
        "core_momentum": 0.791139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459321
      },
      {
        "date": "2023-12-29",
        "close": 13.902634,
        "direction_boundary": 8.220271,
        "core_momentum": 0.691262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44775
      },
      {
        "date": "2024-01-05",
        "close": 12.54589,
        "direction_boundary": 8.483639,
        "core_momentum": 0.478834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462934
      },
      {
        "date": "2024-01-12",
        "close": 13.519553,
        "direction_boundary": 8.77095,
        "core_momentum": 0.541401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475417
      },
      {
        "date": "2024-01-19",
        "close": 13.463687,
        "direction_boundary": 11.69992,
        "core_momentum": 0.15075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411161
      },
      {
        "date": "2024-01-26",
        "close": 13.790902,
        "direction_boundary": 11.79569,
        "core_momentum": 0.169148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406598
      },
      {
        "date": "2024-02-02",
        "close": 14.078212,
        "direction_boundary": 11.69992,
        "core_momentum": 0.203274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328558
      },
      {
        "date": "2024-02-09",
        "close": 14.628891,
        "direction_boundary": 11.125299,
        "core_momentum": 0.314921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332422
      },
      {
        "date": "2024-02-16",
        "close": 15.315243,
        "direction_boundary": 11.644054,
        "core_momentum": 0.315284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337283
      },
      {
        "date": "2024-02-23",
        "close": 15.115722,
        "direction_boundary": 11.644054,
        "core_momentum": 0.298149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338206
      },
      {
        "date": "2024-03-01",
        "close": 15.251397,
        "direction_boundary": 11.739824,
        "core_momentum": 0.299116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33487
      },
      {
        "date": "2024-03-08",
        "close": 14.485235,
        "direction_boundary": 10.486832,
        "core_momentum": 0.381278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334557
      },
      {
        "date": "2024-03-15",
        "close": 14.086193,
        "direction_boundary": 9.896249,
        "core_momentum": 0.423387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337036
      },
      {
        "date": "2024-03-22",
        "close": 14.692737,
        "direction_boundary": 10.127694,
        "core_momentum": 0.450749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328735
      },
      {
        "date": "2024-03-29",
        "close": 15.195531,
        "direction_boundary": 10.66241,
        "core_momentum": 0.42515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330645
      },
      {
        "date": "2024-04-05",
        "close": 14.126097,
        "direction_boundary": 10.989625,
        "core_momentum": 0.285403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348432
      },
      {
        "date": "2024-04-12",
        "close": 13.575419,
        "direction_boundary": 12.146848,
        "core_momentum": 0.117608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344614
      },
      {
        "date": "2024-04-19",
        "close": 12.785315,
        "direction_boundary": 12.73743,
        "core_momentum": 0.003759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355519
      },
      {
        "date": "2024-04-26",
        "close": 13.232243,
        "direction_boundary": 11.763767,
        "core_momentum": 0.12483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356517
      },
      {
        "date": "2024-05-03",
        "close": 14.660814,
        "direction_boundary": 12.106943,
        "core_momentum": 0.210943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366834
      },
      {
        "date": "2024-05-10",
        "close": 14.740623,
        "direction_boundary": 12.434158,
        "core_momentum": 0.185494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342201
      },
      {
        "date": "2024-05-17",
        "close": 16.249002,
        "direction_boundary": 13.639266,
        "core_momentum": 0.19134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358387
      },
      {
        "date": "2024-05-24",
        "close": 16.69593,
        "direction_boundary": 13.056664,
        "core_momentum": 0.278729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358387
      },
      {
        "date": "2024-05-31",
        "close": 16.408619,
        "direction_boundary": 13.519553,
        "core_momentum": 0.213695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359524
      },
      {
        "date": "2024-06-07",
        "close": 14.932163,
        "direction_boundary": 13.918595,
        "core_momentum": 0.072821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387247
      },
      {
        "date": "2024-06-14",
        "close": 14.700718,
        "direction_boundary": 14.269753,
        "core_momentum": 0.030201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385748
      },
      {
        "date": "2024-06-21",
        "close": 15.586592,
        "direction_boundary": 14.71668,
        "core_momentum": 0.059111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38088
      },
      {
        "date": "2024-06-28",
        "close": 15.985634,
        "direction_boundary": 15.84996,
        "core_momentum": 0.00856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380848
      },
      {
        "date": "2024-07-05",
        "close": 15.65842,
        "direction_boundary": 14.99601,
        "core_momentum": 0.044172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350048
      },
      {
        "date": "2024-07-12",
        "close": 16.632083,
        "direction_boundary": 14.596967,
        "core_momentum": 0.13942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345129
      },
      {
        "date": "2024-07-19",
        "close": 16.959298,
        "direction_boundary": 17.174781,
        "core_momentum": -0.012546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345026
      },
      {
        "date": "2024-07-26",
        "close": 17.940942,
        "direction_boundary": 16.153232,
        "core_momentum": 0.110672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350709
      },
      {
        "date": "2024-08-02",
        "close": 16.073424,
        "direction_boundary": 13.5834,
        "core_momentum": 0.183314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387663
      },
      {
        "date": "2024-08-09",
        "close": 15.139665,
        "direction_boundary": 13.535515,
        "core_momentum": 0.118514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394668
      },
      {
        "date": "2024-08-16",
        "close": 15.219473,
        "direction_boundary": 13.439745,
        "core_momentum": 0.132423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389488
      },
      {
        "date": "2024-08-23",
        "close": 16.536313,
        "direction_boundary": 13.527534,
        "core_momentum": 0.222419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405601
      },
      {
        "date": "2024-08-30",
        "close": 17.893057,
        "direction_boundary": 14.046289,
        "core_momentum": 0.273864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418863
      },
      {
        "date": "2024-09-06",
        "close": 15.243416,
        "direction_boundary": 13.328013,
        "core_momentum": 0.143713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47251
      },
      {
        "date": "2024-09-13",
        "close": 15.163607,
        "direction_boundary": 13.224262,
        "core_momentum": 0.146651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470683
      },
      {
        "date": "2024-09-20",
        "close": 16.304868,
        "direction_boundary": 12.45012,
        "core_momentum": 0.309615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477601
      },
      {
        "date": "2024-09-27",
        "close": 16.001596,
        "direction_boundary": 12.657622,
        "core_momentum": 0.264187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476626
      },
      {
        "date": "2024-10-04",
        "close": 15.94573,
        "direction_boundary": 12.849162,
        "core_momentum": 0.240994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46435
      },
      {
        "date": "2024-10-11",
        "close": 16.280926,
        "direction_boundary": 12.186752,
        "core_momentum": 0.335953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46034
      },
      {
        "date": "2024-10-18",
        "close": 15.171588,
        "direction_boundary": 12.067039,
        "core_momentum": 0.257275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463649
      },
      {
        "date": "2024-10-25",
        "close": 14.469274,
        "direction_boundary": 11.811652,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467697
      },
      {
        "date": "2024-11-01",
        "close": 14.134078,
        "direction_boundary": 12.809258,
        "core_momentum": 0.103427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446463
      },
      {
        "date": "2024-11-08",
        "close": 14.43735,
        "direction_boundary": 11.747805,
        "core_momentum": 0.22894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447483
      },
      {
        "date": "2024-11-15",
        "close": 13.200319,
        "direction_boundary": 12.410215,
        "core_momentum": 0.063666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440475
      },
      {
        "date": "2024-11-22",
        "close": 13.743017,
        "direction_boundary": 12.346369,
        "core_momentum": 0.113122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442944
      },
      {
        "date": "2024-11-29",
        "close": 12.889066,
        "direction_boundary": 12.234637,
        "core_momentum": 0.05349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449731
      },
      {
        "date": "2024-12-06",
        "close": 13.120511,
        "direction_boundary": 12.090982,
        "core_momentum": 0.085149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433944
      },
      {
        "date": "2024-12-13",
        "close": 13.01676,
        "direction_boundary": 12.585794,
        "core_momentum": 0.034242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433698
      },
      {
        "date": "2024-12-20",
        "close": 12.681564,
        "direction_boundary": 13.551476,
        "core_momentum": -0.064193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424821
      },
      {
        "date": "2024-12-27",
        "close": 12.793296,
        "direction_boundary": 13.902634,
        "core_momentum": -0.079793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422852
      },
      {
        "date": "2025-01-03",
        "close": 12.73743,
        "direction_boundary": 12.54589,
        "core_momentum": 0.015267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422523
      },
      {
        "date": "2025-01-10",
        "close": 12.801277,
        "direction_boundary": 13.519553,
        "core_momentum": -0.053129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411466
      },
      {
        "date": "2025-01-17",
        "close": 13.495611,
        "direction_boundary": 13.463687,
        "core_momentum": 0.002371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418787
      },
      {
        "date": "2025-01-24",
        "close": 13.663208,
        "direction_boundary": 13.790902,
        "core_momentum": -0.009259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409466
      },
      {
        "date": "2025-01-31",
        "close": 14.126097,
        "direction_boundary": 14.078212,
        "core_momentum": 0.003401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387482
      },
      {
        "date": "2025-02-07",
        "close": 15.259377,
        "direction_boundary": 14.628891,
        "core_momentum": 0.043099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39518
      },
      {
        "date": "2025-02-14",
        "close": 14.772546,
        "direction_boundary": 15.315243,
        "core_momentum": -0.035435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397682
      },
      {
        "date": "2025-02-21",
        "close": 16.121309,
        "direction_boundary": 15.115722,
        "core_momentum": 0.066526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399581
      },
      {
        "date": "2025-02-28",
        "close": 15.969673,
        "direction_boundary": 15.251397,
        "core_momentum": 0.047096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382704
      },
      {
        "date": "2025-03-07",
        "close": 19.513168,
        "direction_boundary": 14.485235,
        "core_momentum": 0.347107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414385
      },
      {
        "date": "2025-03-14",
        "close": 19.768555,
        "direction_boundary": 14.086193,
        "core_momentum": 0.403399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413859
      },
      {
        "date": "2025-03-21",
        "close": 20.231445,
        "direction_boundary": 14.692737,
        "core_momentum": 0.376969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404534
      },
      {
        "date": "2025-03-28",
        "close": 19.688747,
        "direction_boundary": 15.195531,
        "core_momentum": 0.295693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405827
      },
      {
        "date": "2025-04-04",
        "close": 17.813248,
        "direction_boundary": 14.126097,
        "core_momentum": 0.261017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432524
      },
      {
        "date": "2025-04-11",
        "close": 17.940942,
        "direction_boundary": 13.575419,
        "core_momentum": 0.321576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431893
      },
      {
        "date": "2025-04-18",
        "close": 17.366321,
        "direction_boundary": 12.785315,
        "core_momentum": 0.358302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421914
      },
      {
        "date": "2025-04-25",
        "close": 17.45411,
        "direction_boundary": 13.232243,
        "core_momentum": 0.319059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415052
      },
      {
        "date": "2025-05-02",
        "close": 19.050279,
        "direction_boundary": 14.660814,
        "core_momentum": 0.299401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427008
      },
      {
        "date": "2025-05-09",
        "close": 21.963288,
        "direction_boundary": 14.740623,
        "core_momentum": 0.489984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463941
      },
      {
        "date": "2025-05-16",
        "close": 24.078212,
        "direction_boundary": 16.249002,
        "core_momentum": 0.481827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449273
      },
      {
        "date": "2025-05-23",
        "close": 24.094174,
        "direction_boundary": 16.69593,
        "core_momentum": 0.443117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449605
      },
      {
        "date": "2025-05-30",
        "close": 24.916201,
        "direction_boundary": 16.408619,
        "core_momentum": 0.518483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432425
      },
      {
        "date": "2025-06-06",
        "close": 26.687949,
        "direction_boundary": 14.932163,
        "core_momentum": 0.78728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436389
      },
      {
        "date": "2025-06-13",
        "close": 27.813248,
        "direction_boundary": 14.700718,
        "core_momentum": 0.891965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433769
      },
      {
        "date": "2025-06-20",
        "close": 26.392658,
        "direction_boundary": 15.586592,
        "core_momentum": 0.693292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441944
      },
      {
        "date": "2025-06-27",
        "close": 26.687949,
        "direction_boundary": 15.985634,
        "core_momentum": 0.669496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441749
      },
      {
        "date": "2025-07-04",
        "close": 26.0415,
        "direction_boundary": 15.65842,
        "core_momentum": 0.663099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445594
      },
      {
        "date": "2025-07-11",
        "close": 28.818835,
        "direction_boundary": 16.632083,
        "core_momentum": 0.732726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455774
      },
      {
        "date": "2025-07-18",
        "close": 27.581804,
        "direction_boundary": 16.959298,
        "core_momentum": 0.626353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46621
      },
      {
        "date": "2025-07-25",
        "close": 27.525938,
        "direction_boundary": 17.940942,
        "core_momentum": 0.534253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467568
      },
      {
        "date": "2025-08-01",
        "close": 27.342378,
        "direction_boundary": 16.073424,
        "core_momentum": 0.701092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469763
      },
      {
        "date": "2025-08-08",
        "close": 24.349561,
        "direction_boundary": 15.139665,
        "core_momentum": 0.608329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502388
      },
      {
        "date": "2025-08-15",
        "close": 26.69593,
        "direction_boundary": 15.219473,
        "core_momentum": 0.754064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507033
      },
      {
        "date": "2025-08-22",
        "close": 29.002394,
        "direction_boundary": 16.536313,
        "core_momentum": 0.753861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505922
      },
      {
        "date": "2025-08-29",
        "close": 29.026337,
        "direction_boundary": 17.893057,
        "core_momentum": 0.622212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50482
      },
      {
        "date": "2025-09-05",
        "close": 30.869912,
        "direction_boundary": 15.243416,
        "core_momentum": 1.025131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439758
      },
      {
        "date": "2025-09-12",
        "close": 31.835595,
        "direction_boundary": 15.163607,
        "core_momentum": 1.099474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440075
      },
      {
        "date": "2025-09-19",
        "close": 33.200319,
        "direction_boundary": 16.304868,
        "core_momentum": 1.036221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441261
      },
      {
        "date": "2025-09-26",
        "close": 35.682362,
        "direction_boundary": 16.001596,
        "core_momentum": 1.229925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441932
      },
      {
        "date": "2025-10-03",
        "close": 37.693536,
        "direction_boundary": 15.94573,
        "core_momentum": 1.363864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406516
      },
      {
        "date": "2025-10-10",
        "close": 36.687949,
        "direction_boundary": 16.280926,
        "core_momentum": 1.253431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412877
      },
      {
        "date": "2025-10-17",
        "close": 36.895451,
        "direction_boundary": 15.171588,
        "core_momentum": 1.431878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405088
      },
      {
        "date": "2025-10-24",
        "close": 40.151636,
        "direction_boundary": 14.469274,
        "core_momentum": 1.774959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410663
      },
      {
        "date": "2025-10-31",
        "close": 39.2498,
        "direction_boundary": 14.134078,
        "core_momentum": 1.776962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409334
      },
      {
        "date": "2025-11-07",
        "close": 37.494014,
        "direction_boundary": 14.43735,
        "core_momentum": 1.597015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386578
      },
      {
        "date": "2025-11-14",
        "close": 41.620112,
        "direction_boundary": 13.200319,
        "core_momentum": 2.152963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391536
      },
      {
        "date": "2025-11-21",
        "close": 37.893057,
        "direction_boundary": 13.743017,
        "core_momentum": 1.757259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422103
      },
      {
        "date": "2025-11-28",
        "close": 43.551476,
        "direction_boundary": 12.889066,
        "core_momentum": 2.378947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45436
      },
      {
        "date": "2025-12-05",
        "close": 40.814046,
        "direction_boundary": 13.120511,
        "core_momentum": 2.110706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464262
      },
      {
        "date": "2025-12-12",
        "close": 43.415802,
        "direction_boundary": 13.01676,
        "core_momentum": 2.335377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467326
      },
      {
        "date": "2025-12-19",
        "close": 43.727055,
        "direction_boundary": 12.681564,
        "core_momentum": 2.448081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456776
      },
      {
        "date": "2025-12-26",
        "close": 44.221868,
        "direction_boundary": 12.793296,
        "core_momentum": 2.456644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456772
      },
      {
        "date": "2026-01-02",
        "close": 45.179569,
        "direction_boundary": 12.73743,
        "core_momentum": 2.546993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452354
      },
      {
        "date": "2026-01-09",
        "close": 52.793296,
        "direction_boundary": 12.801277,
        "core_momentum": 3.124065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477238
      },
      {
        "date": "2026-01-16",
        "close": 59.6249,
        "direction_boundary": 13.495611,
        "core_momentum": 3.418096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485793
      },
      {
        "date": "2026-01-23",
        "close": 60.925778,
        "direction_boundary": 13.663208,
        "core_momentum": 3.459112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483813
      },
      {
        "date": "2026-01-30",
        "close": 60.454908,
        "direction_boundary": 14.126097,
        "core_momentum": 3.279661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48398
      },
      {
        "date": "2026-02-06",
        "close": 61.117318,
        "direction_boundary": 15.259377,
        "core_momentum": 3.00523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436897
      },
      {
        "date": "2026-02-13",
        "close": 61.404629,
        "direction_boundary": 14.772546,
        "core_momentum": 3.156672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431011
      },
      {
        "date": "2026-02-20",
        "close": 62.45012,
        "direction_boundary": 16.121309,
        "core_momentum": 2.873762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425121
      },
      {
        "date": "2026-02-27",
        "close": 64.34158,
        "direction_boundary": 15.969673,
        "core_momentum": 3.028985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423106
      },
      {
        "date": "2026-03-06",
        "close": 60.646449,
        "direction_boundary": 19.513168,
        "core_momentum": 2.107976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438286
      },
      {
        "date": "2026-03-13",
        "close": 51.021548,
        "direction_boundary": 19.768555,
        "core_momentum": 1.580945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517581
      },
      {
        "date": "2026-03-20",
        "close": 50.877893,
        "direction_boundary": 20.231445,
        "core_momentum": 1.514793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517183
      },
      {
        "date": "2026-03-27",
        "close": 51.69992,
        "direction_boundary": 19.688747,
        "core_momentum": 1.625861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510917
      },
      {
        "date": "2026-04-03",
        "close": 55.738228,
        "direction_boundary": 17.813248,
        "core_momentum": 2.129032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514919
      },
      {
        "date": "2026-04-10",
        "close": 57.853152,
        "direction_boundary": 17.940942,
        "core_momentum": 2.224644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51212
      },
      {
        "date": "2026-04-17",
        "close": 61.428571,
        "direction_boundary": 17.366321,
        "core_momentum": 2.537224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515133
      },
      {
        "date": "2026-04-24",
        "close": 58.443735,
        "direction_boundary": 17.45411,
        "core_momentum": 2.348423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514945
      },
      {
        "date": "2026-05-01",
        "close": 56.831604,
        "direction_boundary": 19.050279,
        "core_momentum": 1.983243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515754
      },
      {
        "date": "2026-05-08",
        "close": 59.920192,
        "direction_boundary": 21.963288,
        "core_momentum": 1.728198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510927
      },
      {
        "date": "2026-05-15",
        "close": 62.721468,
        "direction_boundary": 24.078212,
        "core_momentum": 1.604906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497384
      },
      {
        "date": "2026-05-22",
        "close": 64.533121,
        "direction_boundary": 24.094174,
        "core_momentum": 1.67837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471745
      },
      {
        "date": "2026-05-29",
        "close": 69.43336,
        "direction_boundary": 24.916201,
        "core_momentum": 1.786675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446752
      },
      {
        "date": "2026-06-05",
        "close": 67.613727,
        "direction_boundary": 26.687949,
        "core_momentum": 1.533493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435549
      },
      {
        "date": "2026-06-12",
        "close": 76.616121,
        "direction_boundary": 27.813248,
        "core_momentum": 1.754663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456178
      },
      {
        "date": "2026-06-19",
        "close": 80.56,
        "direction_boundary": 26.392658,
        "core_momentum": 2.052364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457308
      },
      {
        "date": "2026-06-26",
        "close": 84.32,
        "direction_boundary": 26.687949,
        "core_momentum": 2.159478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45795
      },
      {
        "date": "2026-07-03",
        "close": 70.83,
        "direction_boundary": 26.0415,
        "core_momentum": 1.719889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534861
      },
      {
        "date": "2026-07-10",
        "close": 72.5,
        "direction_boundary": 28.818835,
        "core_momentum": 1.515716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496452
      },
      {
        "date": "2026-07-17",
        "close": 67.26,
        "direction_boundary": 27.581804,
        "core_momentum": 1.438564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484487
      },
      {
        "date": "2026-07-24",
        "close": 69.85,
        "direction_boundary": 27.525938,
        "core_momentum": 1.537607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486139
      },
      {
        "date": "2026-07-31",
        "close": 69.49,
        "direction_boundary": 27.342378,
        "core_momentum": 1.541476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486013
      },
      {
        "date": "2026-08-07",
        "close": 77.75,
        "direction_boundary": 24.349561,
        "core_momentum": 2.193076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50817
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.439745,
        "volume": 585243
      },
      {
        "date": "2023-08-25",
        "close": 13.527534,
        "volume": 558541
      },
      {
        "date": "2023-09-01",
        "close": 14.046289,
        "volume": 380489
      },
      {
        "date": "2023-09-08",
        "close": 13.328013,
        "volume": 357835
      },
      {
        "date": "2023-09-15",
        "close": 13.224262,
        "volume": 601510
      },
      {
        "date": "2023-09-22",
        "close": 12.45012,
        "volume": 422803
      },
      {
        "date": "2023-09-29",
        "close": 12.657622,
        "volume": 727653
      },
      {
        "date": "2023-10-06",
        "close": 12.849162,
        "volume": 385362
      },
      {
        "date": "2023-10-13",
        "close": 12.186752,
        "volume": 408318
      },
      {
        "date": "2023-10-20",
        "close": 12.067039,
        "volume": 405902
      },
      {
        "date": "2023-10-27",
        "close": 11.811652,
        "volume": 388000
      },
      {
        "date": "2023-11-03",
        "close": 12.809258,
        "volume": 438345
      },
      {
        "date": "2023-11-10",
        "close": 11.747805,
        "volume": 592432
      },
      {
        "date": "2023-11-17",
        "close": 12.410215,
        "volume": 580863
      },
      {
        "date": "2023-11-24",
        "close": 12.346369,
        "volume": 343687
      },
      {
        "date": "2023-12-01",
        "close": 12.234637,
        "volume": 649737
      },
      {
        "date": "2023-12-08",
        "close": 12.090982,
        "volume": 584172
      },
      {
        "date": "2023-12-15",
        "close": 12.585794,
        "volume": 1785241
      },
      {
        "date": "2023-12-22",
        "close": 13.551476,
        "volume": 795719
      },
      {
        "date": "2023-12-29",
        "close": 13.902634,
        "volume": 430759
      },
      {
        "date": "2024-01-05",
        "close": 12.54589,
        "volume": 576735
      },
      {
        "date": "2024-01-12",
        "close": 13.519553,
        "volume": 979272
      },
      {
        "date": "2024-01-19",
        "close": 13.463687,
        "volume": 517167
      },
      {
        "date": "2024-01-26",
        "close": 13.790902,
        "volume": 582686
      },
      {
        "date": "2024-02-02",
        "close": 14.078212,
        "volume": 602327
      },
      {
        "date": "2024-02-09",
        "close": 14.628891,
        "volume": 539747
      },
      {
        "date": "2024-02-16",
        "close": 15.315243,
        "volume": 734290
      },
      {
        "date": "2024-02-23",
        "close": 15.115722,
        "volume": 425424
      },
      {
        "date": "2024-03-01",
        "close": 15.251397,
        "volume": 969280
      },
      {
        "date": "2024-03-08",
        "close": 14.485235,
        "volume": 628664
      },
      {
        "date": "2024-03-15",
        "close": 14.086193,
        "volume": 898045
      },
      {
        "date": "2024-03-22",
        "close": 14.692737,
        "volume": 523049
      },
      {
        "date": "2024-03-29",
        "close": 15.195531,
        "volume": 417367
      },
      {
        "date": "2024-04-05",
        "close": 14.126097,
        "volume": 380519
      },
      {
        "date": "2024-04-12",
        "close": 13.575419,
        "volume": 510915
      },
      {
        "date": "2024-04-19",
        "close": 12.785315,
        "volume": 430328
      },
      {
        "date": "2024-04-26",
        "close": 13.232243,
        "volume": 609848
      },
      {
        "date": "2024-05-03",
        "close": 14.660814,
        "volume": 577891
      },
      {
        "date": "2024-05-10",
        "close": 14.740623,
        "volume": 738934
      },
      {
        "date": "2024-05-17",
        "close": 16.249002,
        "volume": 831939
      },
      {
        "date": "2024-05-24",
        "close": 16.69593,
        "volume": 648406
      },
      {
        "date": "2024-05-31",
        "close": 16.408619,
        "volume": 475818
      },
      {
        "date": "2024-06-07",
        "close": 14.932163,
        "volume": 540016
      },
      {
        "date": "2024-06-14",
        "close": 14.700718,
        "volume": 965706
      },
      {
        "date": "2024-06-21",
        "close": 15.586592,
        "volume": 1312585
      },
      {
        "date": "2024-06-28",
        "close": 15.985634,
        "volume": 1162265
      },
      {
        "date": "2024-07-05",
        "close": 15.65842,
        "volume": 451138
      },
      {
        "date": "2024-07-12",
        "close": 16.632083,
        "volume": 537361
      },
      {
        "date": "2024-07-19",
        "close": 16.959298,
        "volume": 805388
      },
      {
        "date": "2024-07-26",
        "close": 17.940942,
        "volume": 998898
      },
      {
        "date": "2024-08-02",
        "close": 16.073424,
        "volume": 1264786
      },
      {
        "date": "2024-08-09",
        "close": 15.139665,
        "volume": 1316803
      },
      {
        "date": "2024-08-16",
        "close": 15.219473,
        "volume": 795277
      },
      {
        "date": "2024-08-23",
        "close": 16.536313,
        "volume": 709617
      },
      {
        "date": "2024-08-30",
        "close": 17.893057,
        "volume": 729296
      },
      {
        "date": "2024-09-06",
        "close": 15.243416,
        "volume": 531157
      },
      {
        "date": "2024-09-13",
        "close": 15.163607,
        "volume": 670115
      },
      {
        "date": "2024-09-20",
        "close": 16.304868,
        "volume": 917903
      },
      {
        "date": "2024-09-27",
        "close": 16.001596,
        "volume": 403943
      },
      {
        "date": "2024-10-04",
        "close": 15.94573,
        "volume": 390765
      },
      {
        "date": "2024-10-11",
        "close": 16.280926,
        "volume": 487323
      },
      {
        "date": "2024-10-18",
        "close": 15.171588,
        "volume": 495862
      },
      {
        "date": "2024-10-25",
        "close": 14.469274,
        "volume": 622048
      },
      {
        "date": "2024-11-01",
        "close": 14.134078,
        "volume": 515592
      },
      {
        "date": "2024-11-08",
        "close": 14.43735,
        "volume": 1458807
      },
      {
        "date": "2024-11-15",
        "close": 13.200319,
        "volume": 1463506
      },
      {
        "date": "2024-11-22",
        "close": 13.743017,
        "volume": 1761409
      },
      {
        "date": "2024-11-29",
        "close": 12.889066,
        "volume": 5738866
      },
      {
        "date": "2024-12-06",
        "close": 13.120511,
        "volume": 2222218
      },
      {
        "date": "2024-12-13",
        "close": 13.01676,
        "volume": 1507249
      },
      {
        "date": "2024-12-20",
        "close": 12.681564,
        "volume": 1959339
      },
      {
        "date": "2024-12-27",
        "close": 12.793296,
        "volume": 883447
      },
      {
        "date": "2025-01-03",
        "close": 12.73743,
        "volume": 853499
      },
      {
        "date": "2025-01-10",
        "close": 12.801277,
        "volume": 1047900
      },
      {
        "date": "2025-01-17",
        "close": 13.495611,
        "volume": 1446398
      },
      {
        "date": "2025-01-24",
        "close": 13.663208,
        "volume": 857612
      },
      {
        "date": "2025-01-31",
        "close": 14.126097,
        "volume": 1427691
      },
      {
        "date": "2025-02-07",
        "close": 15.259377,
        "volume": 1230564
      },
      {
        "date": "2025-02-14",
        "close": 14.772546,
        "volume": 1020252
      },
      {
        "date": "2025-02-21",
        "close": 16.121309,
        "volume": 1561871
      },
      {
        "date": "2025-02-28",
        "close": 15.969673,
        "volume": 2205962
      },
      {
        "date": "2025-03-07",
        "close": 19.513168,
        "volume": 6666504
      },
      {
        "date": "2025-03-14",
        "close": 19.768555,
        "volume": 2701942
      },
      {
        "date": "2025-03-21",
        "close": 20.231445,
        "volume": 2989851
      },
      {
        "date": "2025-03-28",
        "close": 19.688747,
        "volume": 3550357
      },
      {
        "date": "2025-04-04",
        "close": 17.813248,
        "volume": 1733490
      },
      {
        "date": "2025-04-11",
        "close": 17.940942,
        "volume": 2367763
      },
      {
        "date": "2025-04-18",
        "close": 17.366321,
        "volume": 1700534
      },
      {
        "date": "2025-04-25",
        "close": 17.45411,
        "volume": 2116945
      },
      {
        "date": "2025-05-02",
        "close": 19.050279,
        "volume": 1688725
      },
      {
        "date": "2025-05-09",
        "close": 21.963288,
        "volume": 4434681
      },
      {
        "date": "2025-05-16",
        "close": 24.078212,
        "volume": 2239006
      },
      {
        "date": "2025-05-23",
        "close": 24.094174,
        "volume": 1852002
      },
      {
        "date": "2025-05-30",
        "close": 24.916201,
        "volume": 1367054
      },
      {
        "date": "2025-06-06",
        "close": 26.687949,
        "volume": 1772871
      },
      {
        "date": "2025-06-13",
        "close": 27.813248,
        "volume": 3818926
      },
      {
        "date": "2025-06-20",
        "close": 26.392658,
        "volume": 3285008
      },
      {
        "date": "2025-06-27",
        "close": 26.687949,
        "volume": 3765595
      },
      {
        "date": "2025-07-04",
        "close": 26.0415,
        "volume": 2365746
      },
      {
        "date": "2025-07-11",
        "close": 28.818835,
        "volume": 4139132
      },
      {
        "date": "2025-07-18",
        "close": 27.581804,
        "volume": 2952963
      },
      {
        "date": "2025-07-25",
        "close": 27.525938,
        "volume": 1891735
      },
      {
        "date": "2025-08-01",
        "close": 27.342378,
        "volume": 2042854
      },
      {
        "date": "2025-08-08",
        "close": 24.349561,
        "volume": 4982463
      },
      {
        "date": "2025-08-15",
        "close": 26.69593,
        "volume": 3096397
      },
      {
        "date": "2025-08-22",
        "close": 29.002394,
        "volume": 3396994
      },
      {
        "date": "2025-08-29",
        "close": 29.026337,
        "volume": 3669893
      },
      {
        "date": "2025-09-05",
        "close": 30.869912,
        "volume": 2734051
      },
      {
        "date": "2025-09-12",
        "close": 31.835595,
        "volume": 11000242
      },
      {
        "date": "2025-09-19",
        "close": 33.200319,
        "volume": 3365536
      },
      {
        "date": "2025-09-26",
        "close": 35.682362,
        "volume": 2695315
      },
      {
        "date": "2025-10-03",
        "close": 37.693536,
        "volume": 3434954
      },
      {
        "date": "2025-10-10",
        "close": 36.687949,
        "volume": 3355264
      },
      {
        "date": "2025-10-17",
        "close": 36.895451,
        "volume": 4047914
      },
      {
        "date": "2025-10-24",
        "close": 40.151636,
        "volume": 3014180
      },
      {
        "date": "2025-10-31",
        "close": 39.2498,
        "volume": 2096535
      },
      {
        "date": "2025-11-07",
        "close": 37.494014,
        "volume": 4249735
      },
      {
        "date": "2025-11-14",
        "close": 41.620112,
        "volume": 3609477
      },
      {
        "date": "2025-11-21",
        "close": 37.893057,
        "volume": 3034700
      },
      {
        "date": "2025-11-28",
        "close": 43.551476,
        "volume": 2160320
      },
      {
        "date": "2025-12-05",
        "close": 40.814046,
        "volume": 2454452
      },
      {
        "date": "2025-12-12",
        "close": 43.415802,
        "volume": 3071993
      },
      {
        "date": "2025-12-19",
        "close": 43.727055,
        "volume": 4547522
      },
      {
        "date": "2025-12-26",
        "close": 44.221868,
        "volume": 1649680
      },
      {
        "date": "2026-01-02",
        "close": 45.179569,
        "volume": 1959391
      },
      {
        "date": "2026-01-09",
        "close": 52.793296,
        "volume": 5736172
      },
      {
        "date": "2026-01-16",
        "close": 59.6249,
        "volume": 6645139
      },
      {
        "date": "2026-01-23",
        "close": 60.925778,
        "volume": 2690472
      },
      {
        "date": "2026-01-30",
        "close": 60.454908,
        "volume": 2630663
      },
      {
        "date": "2026-02-06",
        "close": 61.117318,
        "volume": 3490295
      },
      {
        "date": "2026-02-13",
        "close": 61.404629,
        "volume": 2411657
      },
      {
        "date": "2026-02-20",
        "close": 62.45012,
        "volume": 1694481
      },
      {
        "date": "2026-02-27",
        "close": 64.34158,
        "volume": 4558262
      },
      {
        "date": "2026-03-06",
        "close": 60.646449,
        "volume": 3130229
      },
      {
        "date": "2026-03-13",
        "close": 51.021548,
        "volume": 4343325
      },
      {
        "date": "2026-03-20",
        "close": 50.877893,
        "volume": 3486501
      },
      {
        "date": "2026-03-27",
        "close": 51.69992,
        "volume": 2972378
      },
      {
        "date": "2026-04-03",
        "close": 55.738228,
        "volume": 2262305
      },
      {
        "date": "2026-04-10",
        "close": 57.853152,
        "volume": 2127303
      },
      {
        "date": "2026-04-17",
        "close": 61.428571,
        "volume": 1927861
      },
      {
        "date": "2026-04-24",
        "close": 58.443735,
        "volume": 1908946
      },
      {
        "date": "2026-05-01",
        "close": 56.831604,
        "volume": 1954713
      },
      {
        "date": "2026-05-08",
        "close": 59.920192,
        "volume": 2369153
      },
      {
        "date": "2026-05-15",
        "close": 62.721468,
        "volume": 4448032
      },
      {
        "date": "2026-05-22",
        "close": 64.533121,
        "volume": 2990888
      },
      {
        "date": "2026-05-29",
        "close": 69.43336,
        "volume": 1991108
      },
      {
        "date": "2026-06-05",
        "close": 67.613727,
        "volume": 2216982
      },
      {
        "date": "2026-06-12",
        "close": 76.616121,
        "volume": 4311683
      },
      {
        "date": "2026-06-19",
        "close": 80.56,
        "volume": 4189669
      },
      {
        "date": "2026-06-26",
        "close": 84.32,
        "volume": 3854187
      },
      {
        "date": "2026-07-03",
        "close": 70.83,
        "volume": 4514826
      },
      {
        "date": "2026-07-10",
        "close": 72.5,
        "volume": 3912612
      },
      {
        "date": "2026-07-17",
        "close": 67.26,
        "volume": 2377576
      },
      {
        "date": "2026-07-24",
        "close": 69.85,
        "volume": 2165005
      },
      {
        "date": "2026-07-31",
        "close": 69.49,
        "volume": 2463029
      },
      {
        "date": "2026-08-07",
        "close": 77.75,
        "volume": 2538565
      }
    ],
    "sharemaestro_context": {
      "trend": 64.275277,
      "fair_value": 28.562771,
      "market_activity": 9.147044,
      "market_dynamics": -0.113527,
      "relative_strength": 29.775473
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.037272,
        "directional_follow_through": 0.575,
        "regime_survival": 0.975,
        "conditional_difference": 0.010769,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.088677,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": -0.00048,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.206933,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.06521,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.077076,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.22204,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.023387
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 0.55988
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": -0.274466
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.008811
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.080226
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.822809
      }
    ]
  }
}