{
  "ticker": {
    "uuid": "1521bc42-5d34-47d0-8bbf-723b50492885",
    "symbol": "EL4Z",
    "name": "Deka MSCI USA UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 63.360001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.421509,
    "boundary_margin": 0.232169,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.120481,
    "volatility_stability": 0.9218,
    "risk_context": 0.83,
    "current_regime": {
      "move": 0.152761,
      "interruption": -0.054722,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.984268,
        "direction_boundary": 38.537514,
        "core_momentum": -0.040305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098042
      },
      {
        "date": "2023-08-25",
        "close": 37.513264,
        "direction_boundary": 37.732212,
        "core_momentum": -0.005803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096872
      },
      {
        "date": "2023-09-01",
        "close": 38.678837,
        "direction_boundary": 36.673275,
        "core_momentum": 0.054687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103744
      },
      {
        "date": "2023-09-08",
        "close": 38.617237,
        "direction_boundary": 37.046505,
        "core_momentum": 0.042399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093266
      },
      {
        "date": "2023-09-15",
        "close": 38.726738,
        "direction_boundary": 35.291084,
        "core_momentum": 0.097352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092734
      },
      {
        "date": "2023-09-22",
        "close": 37.786034,
        "direction_boundary": 34.764523,
        "core_momentum": 0.086914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100841
      },
      {
        "date": "2023-09-29",
        "close": 37.784077,
        "direction_boundary": 34.287231,
        "core_momentum": 0.101987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095973
      },
      {
        "date": "2023-10-06",
        "close": 37.462669,
        "direction_boundary": 34.420567,
        "core_momentum": 0.08838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096597
      },
      {
        "date": "2023-10-13",
        "close": 38.201515,
        "direction_boundary": 34.061157,
        "core_momentum": 0.121557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09915
      },
      {
        "date": "2023-10-20",
        "close": 36.983494,
        "direction_boundary": 34.485294,
        "core_momentum": 0.072442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111202
      },
      {
        "date": "2023-10-27",
        "close": 36.155476,
        "direction_boundary": 35.642761,
        "core_momentum": 0.014385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116603
      },
      {
        "date": "2023-11-03",
        "close": 37.625332,
        "direction_boundary": 34.362598,
        "core_momentum": 0.09495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127463
      },
      {
        "date": "2023-11-10",
        "close": 37.941841,
        "direction_boundary": 35.041813,
        "core_momentum": 0.082759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12673
      },
      {
        "date": "2023-11-17",
        "close": 38.368099,
        "direction_boundary": 34.971275,
        "core_momentum": 0.097132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124487
      },
      {
        "date": "2023-11-24",
        "close": 38.631691,
        "direction_boundary": 35.394455,
        "core_momentum": 0.091462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123781
      },
      {
        "date": "2023-12-01",
        "close": 39.086372,
        "direction_boundary": 35.271755,
        "core_momentum": 0.108149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122577
      },
      {
        "date": "2023-12-08",
        "close": 39.610619,
        "direction_boundary": 34.38385,
        "core_momentum": 0.152012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123501
      },
      {
        "date": "2023-12-15",
        "close": 40.229256,
        "direction_boundary": 33.166985,
        "core_momentum": 0.212931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123913
      },
      {
        "date": "2023-12-22",
        "close": 40.158474,
        "direction_boundary": 32.938057,
        "core_momentum": 0.219212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121645
      },
      {
        "date": "2023-12-29",
        "close": 40.231232,
        "direction_boundary": 32.710094,
        "core_momentum": 0.229933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119425
      },
      {
        "date": "2024-01-05",
        "close": 39.860611,
        "direction_boundary": 33.310555,
        "core_momentum": 0.196636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119483
      },
      {
        "date": "2024-01-12",
        "close": 40.49469,
        "direction_boundary": 33.599628,
        "core_momentum": 0.205212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120707
      },
      {
        "date": "2024-01-19",
        "close": 40.969513,
        "direction_boundary": 33.245564,
        "core_momentum": 0.23233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119458
      },
      {
        "date": "2024-01-26",
        "close": 41.93784,
        "direction_boundary": 34.335896,
        "core_momentum": 0.221399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121404
      },
      {
        "date": "2024-02-02",
        "close": 42.631889,
        "direction_boundary": 35.435936,
        "core_momentum": 0.203069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11996
      },
      {
        "date": "2024-02-09",
        "close": 43.274822,
        "direction_boundary": 35.031422,
        "core_momentum": 0.235314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118896
      },
      {
        "date": "2024-02-16",
        "close": 43.495022,
        "direction_boundary": 34.896591,
        "core_momentum": 0.246397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115632
      },
      {
        "date": "2024-02-23",
        "close": 43.726044,
        "direction_boundary": 34.44939,
        "core_momentum": 0.269284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115063
      },
      {
        "date": "2024-03-01",
        "close": 44.003273,
        "direction_boundary": 34.78212,
        "core_momentum": 0.265112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109426
      },
      {
        "date": "2024-03-08",
        "close": 43.905945,
        "direction_boundary": 33.817566,
        "core_momentum": 0.298318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109503
      },
      {
        "date": "2024-03-15",
        "close": 43.752262,
        "direction_boundary": 33.742466,
        "core_momentum": 0.296653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110098
      },
      {
        "date": "2024-03-22",
        "close": 45.031967,
        "direction_boundary": 33.596149,
        "core_momentum": 0.340391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106546
      },
      {
        "date": "2024-03-29",
        "close": 45.265625,
        "direction_boundary": 34.490597,
        "core_momentum": 0.312405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106125
      },
      {
        "date": "2024-04-05",
        "close": 44.671116,
        "direction_boundary": 34.294552,
        "core_momentum": 0.302572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107678
      },
      {
        "date": "2024-04-12",
        "close": 45.096046,
        "direction_boundary": 34.461338,
        "core_momentum": 0.308598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106186
      },
      {
        "date": "2024-04-19",
        "close": 43.607338,
        "direction_boundary": 34.469143,
        "core_momentum": 0.265112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107047
      },
      {
        "date": "2024-04-26",
        "close": 44.384228,
        "direction_boundary": 34.46524,
        "core_momentum": 0.287797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099553
      },
      {
        "date": "2024-05-03",
        "close": 44.285637,
        "direction_boundary": 34.303318,
        "core_momentum": 0.291002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089083
      },
      {
        "date": "2024-05-10",
        "close": 45.082241,
        "direction_boundary": 34.796886,
        "core_momentum": 0.295583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090484
      },
      {
        "date": "2024-05-17",
        "close": 45.462799,
        "direction_boundary": 35.561604,
        "core_momentum": 0.278424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090287
      },
      {
        "date": "2024-05-24",
        "close": 45.545624,
        "direction_boundary": 36.026875,
        "core_momentum": 0.264212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09052
      },
      {
        "date": "2024-05-31",
        "close": 44.723373,
        "direction_boundary": 36.673573,
        "core_momentum": 0.219499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096296
      },
      {
        "date": "2024-06-07",
        "close": 46.184483,
        "direction_boundary": 36.794529,
        "core_momentum": 0.2552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102798
      },
      {
        "date": "2024-06-14",
        "close": 47.128555,
        "direction_boundary": 37.286419,
        "core_momentum": 0.26396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103886
      },
      {
        "date": "2024-06-21",
        "close": 47.70779,
        "direction_boundary": 36.759369,
        "core_momentum": 0.29784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103582
      },
      {
        "date": "2024-06-28",
        "close": 47.824432,
        "direction_boundary": 37.481987,
        "core_momentum": 0.275931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103527
      },
      {
        "date": "2024-07-05",
        "close": 47.83234,
        "direction_boundary": 37.147568,
        "core_momentum": 0.28763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101436
      },
      {
        "date": "2024-07-12",
        "close": 48.133816,
        "direction_boundary": 37.113346,
        "core_momentum": 0.296941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100645
      },
      {
        "date": "2024-07-19",
        "close": 47.152279,
        "direction_boundary": 37.790977,
        "core_momentum": 0.247713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107165
      },
      {
        "date": "2024-07-26",
        "close": 46.711433,
        "direction_boundary": 38.411896,
        "core_momentum": 0.216067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105807
      },
      {
        "date": "2024-08-02",
        "close": 45.261364,
        "direction_boundary": 37.871155,
        "core_momentum": 0.195141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115167
      },
      {
        "date": "2024-08-09",
        "close": 45.346371,
        "direction_boundary": 37.494701,
        "core_momentum": 0.209407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113709
      },
      {
        "date": "2024-08-16",
        "close": 46.896275,
        "direction_boundary": 36.984268,
        "core_momentum": 0.268006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12194
      },
      {
        "date": "2024-08-23",
        "close": 46.809288,
        "direction_boundary": 37.513264,
        "core_momentum": 0.247806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122062
      },
      {
        "date": "2024-08-30",
        "close": 47.128555,
        "direction_boundary": 38.678837,
        "core_momentum": 0.218458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122093
      },
      {
        "date": "2024-09-06",
        "close": 45.49958,
        "direction_boundary": 38.617237,
        "core_momentum": 0.178219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1328
      },
      {
        "date": "2024-09-13",
        "close": 47.294273,
        "direction_boundary": 38.726738,
        "core_momentum": 0.22123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142254
      },
      {
        "date": "2024-09-20",
        "close": 47.555637,
        "direction_boundary": 37.786034,
        "core_momentum": 0.258551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137376
      },
      {
        "date": "2024-09-27",
        "close": 48.039753,
        "direction_boundary": 37.784077,
        "core_momentum": 0.271429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137769
      },
      {
        "date": "2024-10-04",
        "close": 48.547611,
        "direction_boundary": 37.462669,
        "core_momentum": 0.295893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13635
      },
      {
        "date": "2024-10-11",
        "close": 49.565342,
        "direction_boundary": 38.201515,
        "core_momentum": 0.297471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13827
      },
      {
        "date": "2024-10-18",
        "close": 50.392975,
        "direction_boundary": 36.983494,
        "core_momentum": 0.36258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128418
      },
      {
        "date": "2024-10-25",
        "close": 50.394958,
        "direction_boundary": 36.155476,
        "core_momentum": 0.39384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12742
      },
      {
        "date": "2024-11-01",
        "close": 49.618797,
        "direction_boundary": 37.625332,
        "core_momentum": 0.31876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130207
      },
      {
        "date": "2024-11-08",
        "close": 52.307632,
        "direction_boundary": 37.941841,
        "core_momentum": 0.378627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145544
      },
      {
        "date": "2024-11-15",
        "close": 52.234383,
        "direction_boundary": 38.368099,
        "core_momentum": 0.361401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145816
      },
      {
        "date": "2024-11-22",
        "close": 53.814415,
        "direction_boundary": 38.631691,
        "core_momentum": 0.393012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149579
      },
      {
        "date": "2024-11-29",
        "close": 53.685719,
        "direction_boundary": 39.086372,
        "core_momentum": 0.373515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145932
      },
      {
        "date": "2024-12-06",
        "close": 54.303482,
        "direction_boundary": 39.610619,
        "core_momentum": 0.370932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141563
      },
      {
        "date": "2024-12-13",
        "close": 54.220848,
        "direction_boundary": 40.229256,
        "core_momentum": 0.347796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140469
      },
      {
        "date": "2024-12-20",
        "close": 53.721188,
        "direction_boundary": 40.158474,
        "core_momentum": 0.33773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141535
      },
      {
        "date": "2024-12-27",
        "close": 53.735069,
        "direction_boundary": 40.231232,
        "core_momentum": 0.335656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141632
      },
      {
        "date": "2025-01-03",
        "close": 54.056278,
        "direction_boundary": 39.860611,
        "core_momentum": 0.356133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141507
      },
      {
        "date": "2025-01-10",
        "close": 53.41386,
        "direction_boundary": 40.49469,
        "core_momentum": 0.319034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143349
      },
      {
        "date": "2025-01-17",
        "close": 54.861282,
        "direction_boundary": 40.969513,
        "core_momentum": 0.339076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142124
      },
      {
        "date": "2025-01-24",
        "close": 54.744301,
        "direction_boundary": 41.93784,
        "core_momentum": 0.305368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140921
      },
      {
        "date": "2025-01-31",
        "close": 55.317322,
        "direction_boundary": 42.631889,
        "core_momentum": 0.297557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130105
      },
      {
        "date": "2025-02-07",
        "close": 55.031796,
        "direction_boundary": 43.274822,
        "core_momentum": 0.271682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131101
      },
      {
        "date": "2025-02-14",
        "close": 54.879128,
        "direction_boundary": 43.495022,
        "core_momentum": 0.261734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126197
      },
      {
        "date": "2025-02-21",
        "close": 54.768089,
        "direction_boundary": 43.726044,
        "core_momentum": 0.252528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126219
      },
      {
        "date": "2025-02-28",
        "close": 53.124374,
        "direction_boundary": 44.003273,
        "core_momentum": 0.207282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135975
      },
      {
        "date": "2025-03-07",
        "close": 49.056725,
        "direction_boundary": 43.905945,
        "core_momentum": 0.117314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171385
      },
      {
        "date": "2025-03-14",
        "close": 48.335716,
        "direction_boundary": 43.752262,
        "core_momentum": 0.104759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164977
      },
      {
        "date": "2025-03-21",
        "close": 48.884773,
        "direction_boundary": 45.031967,
        "core_momentum": 0.085557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165499
      },
      {
        "date": "2025-03-28",
        "close": 48.334724,
        "direction_boundary": 45.265625,
        "core_momentum": 0.067802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165821
      },
      {
        "date": "2025-04-04",
        "close": 44.048523,
        "direction_boundary": 44.671116,
        "core_momentum": -0.013937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209275
      },
      {
        "date": "2025-04-11",
        "close": 43.332668,
        "direction_boundary": 45.096046,
        "core_momentum": -0.039103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206907
      },
      {
        "date": "2025-04-18",
        "close": 43.527271,
        "direction_boundary": 43.607338,
        "core_momentum": -0.001836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205039
      },
      {
        "date": "2025-04-25",
        "close": 45.201241,
        "direction_boundary": 44.384228,
        "core_momentum": 0.018408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213611
      },
      {
        "date": "2025-05-02",
        "close": 46.933788,
        "direction_boundary": 44.285637,
        "core_momentum": 0.059797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220565
      },
      {
        "date": "2025-05-09",
        "close": 47.272358,
        "direction_boundary": 45.082241,
        "core_momentum": 0.04858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206477
      },
      {
        "date": "2025-05-16",
        "close": 50.018627,
        "direction_boundary": 45.462799,
        "core_momentum": 0.10021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222822
      },
      {
        "date": "2025-05-23",
        "close": 48.089489,
        "direction_boundary": 45.545624,
        "core_momentum": 0.055853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223917
      },
      {
        "date": "2025-05-30",
        "close": 48.82719,
        "direction_boundary": 44.723373,
        "core_momentum": 0.09176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225548
      },
      {
        "date": "2025-06-06",
        "close": 49.48645,
        "direction_boundary": 46.184483,
        "core_momentum": 0.071495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225828
      },
      {
        "date": "2025-06-13",
        "close": 48.848442,
        "direction_boundary": 47.128555,
        "core_momentum": 0.036494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226179
      },
      {
        "date": "2025-06-20",
        "close": 48.862366,
        "direction_boundary": 47.70779,
        "core_momentum": 0.024201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226123
      },
      {
        "date": "2025-06-27",
        "close": 49.643143,
        "direction_boundary": 47.824432,
        "core_momentum": 0.038029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227691
      },
      {
        "date": "2025-07-04",
        "close": 49.855988,
        "direction_boundary": 47.83234,
        "core_momentum": 0.042307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227569
      },
      {
        "date": "2025-07-11",
        "close": 50.313515,
        "direction_boundary": 48.133816,
        "core_momentum": 0.045284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227809
      },
      {
        "date": "2025-07-18",
        "close": 50.860546,
        "direction_boundary": 47.152279,
        "core_momentum": 0.078644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2248
      },
      {
        "date": "2025-07-25",
        "close": 51.141029,
        "direction_boundary": 46.711433,
        "core_momentum": 0.094829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225102
      },
      {
        "date": "2025-08-01",
        "close": 50.848614,
        "direction_boundary": 45.261364,
        "core_momentum": 0.123444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224345
      },
      {
        "date": "2025-08-08",
        "close": 51.421509,
        "direction_boundary": 45.346371,
        "core_momentum": 0.133972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225211
      },
      {
        "date": "2025-08-15",
        "close": 51.85516,
        "direction_boundary": 46.896275,
        "core_momentum": 0.105742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225727
      },
      {
        "date": "2025-08-22",
        "close": 52.018276,
        "direction_boundary": 46.809288,
        "core_momentum": 0.111281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225847
      },
      {
        "date": "2025-08-29",
        "close": 51.954624,
        "direction_boundary": 47.128555,
        "core_momentum": 0.102402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222079
      },
      {
        "date": "2025-09-05",
        "close": 51.962578,
        "direction_boundary": 45.49958,
        "core_momentum": 0.142045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190818
      },
      {
        "date": "2025-09-12",
        "close": 52.971012,
        "direction_boundary": 47.294273,
        "core_momentum": 0.12003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190582
      },
      {
        "date": "2025-09-19",
        "close": 53.261868,
        "direction_boundary": 47.555637,
        "core_momentum": 0.119991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190278
      },
      {
        "date": "2025-09-26",
        "close": 53.409283,
        "direction_boundary": 48.039753,
        "core_momentum": 0.111773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189113
      },
      {
        "date": "2025-10-03",
        "close": 54.112511,
        "direction_boundary": 48.547611,
        "core_momentum": 0.114628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127946
      },
      {
        "date": "2025-10-10",
        "close": 53.811699,
        "direction_boundary": 49.565342,
        "core_momentum": 0.085672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124677
      },
      {
        "date": "2025-10-17",
        "close": 53.321632,
        "direction_boundary": 50.392975,
        "core_momentum": 0.058116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126931
      },
      {
        "date": "2025-10-24",
        "close": 54.546799,
        "direction_boundary": 50.394958,
        "core_momentum": 0.082386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121437
      },
      {
        "date": "2025-10-31",
        "close": 55.905434,
        "direction_boundary": 49.618797,
        "core_momentum": 0.126699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116152
      },
      {
        "date": "2025-11-07",
        "close": 54.060715,
        "direction_boundary": 52.307632,
        "core_momentum": 0.033515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128873
      },
      {
        "date": "2025-11-14",
        "close": 54.73605,
        "direction_boundary": 52.234383,
        "core_momentum": 0.047893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106297
      },
      {
        "date": "2025-11-21",
        "close": 53.825642,
        "direction_boundary": 53.814415,
        "core_momentum": 0.000209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091737
      },
      {
        "date": "2025-11-28",
        "close": 55.455212,
        "direction_boundary": 53.685719,
        "core_momentum": 0.03296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097272
      },
      {
        "date": "2025-12-05",
        "close": 55.586693,
        "direction_boundary": 54.303482,
        "core_momentum": 0.02363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096541
      },
      {
        "date": "2025-12-12",
        "close": 54.656483,
        "direction_boundary": 54.220848,
        "core_momentum": 0.008034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09809
      },
      {
        "date": "2025-12-19",
        "close": 54.859962,
        "direction_boundary": 53.721188,
        "core_momentum": 0.021198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097923
      },
      {
        "date": "2025-12-26",
        "close": 55.131271,
        "direction_boundary": 53.735069,
        "core_momentum": 0.025983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096541
      },
      {
        "date": "2026-01-02",
        "close": 54.907837,
        "direction_boundary": 54.056278,
        "core_momentum": 0.015753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097189
      },
      {
        "date": "2026-01-09",
        "close": 56.264378,
        "direction_boundary": 53.41386,
        "core_momentum": 0.053367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101121
      },
      {
        "date": "2026-01-16",
        "close": 56.427959,
        "direction_boundary": 54.861282,
        "core_momentum": 0.028557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100696
      },
      {
        "date": "2026-01-23",
        "close": 55.330761,
        "direction_boundary": 54.744301,
        "core_momentum": 0.010713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105846
      },
      {
        "date": "2026-01-30",
        "close": 54.901855,
        "direction_boundary": 55.317322,
        "core_momentum": -0.007511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106222
      },
      {
        "date": "2026-02-06",
        "close": 54.818069,
        "direction_boundary": 55.031796,
        "core_momentum": -0.003884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10571
      },
      {
        "date": "2026-02-13",
        "close": 54.225582,
        "direction_boundary": 54.879128,
        "core_momentum": -0.011909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106915
      },
      {
        "date": "2026-02-20",
        "close": 54.963696,
        "direction_boundary": 54.768089,
        "core_momentum": 0.003572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108152
      },
      {
        "date": "2026-02-27",
        "close": 54.594639,
        "direction_boundary": 53.124374,
        "core_momentum": 0.027676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108762
      },
      {
        "date": "2026-03-06",
        "close": 55.380634,
        "direction_boundary": 49.056725,
        "core_momentum": 0.12891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110066
      },
      {
        "date": "2026-03-13",
        "close": 54.658775,
        "direction_boundary": 48.335716,
        "core_momentum": 0.130815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109345
      },
      {
        "date": "2026-03-20",
        "close": 53.288765,
        "direction_boundary": 48.884773,
        "core_momentum": 0.090089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115156
      },
      {
        "date": "2026-03-27",
        "close": 52.350121,
        "direction_boundary": 48.334724,
        "core_momentum": 0.083075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11767
      },
      {
        "date": "2026-04-03",
        "close": 53.610294,
        "direction_boundary": 44.048523,
        "core_momentum": 0.217074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121078
      },
      {
        "date": "2026-04-10",
        "close": 54.774609,
        "direction_boundary": 43.332668,
        "core_momentum": 0.264049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124513
      },
      {
        "date": "2026-04-17",
        "close": 56.903522,
        "direction_boundary": 43.527271,
        "core_momentum": 0.307307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133952
      },
      {
        "date": "2026-04-24",
        "close": 57.440742,
        "direction_boundary": 45.201241,
        "core_momentum": 0.270778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131176
      },
      {
        "date": "2026-05-01",
        "close": 57.478691,
        "direction_boundary": 46.933788,
        "core_momentum": 0.224676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127058
      },
      {
        "date": "2026-05-08",
        "close": 58.974522,
        "direction_boundary": 47.272358,
        "core_momentum": 0.247548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121199
      },
      {
        "date": "2026-05-15",
        "close": 60.160805,
        "direction_boundary": 50.018627,
        "core_momentum": 0.202768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122757
      },
      {
        "date": "2026-05-22",
        "close": 60.805866,
        "direction_boundary": 48.089489,
        "core_momentum": 0.264432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119488
      },
      {
        "date": "2026-05-29",
        "close": 61.163349,
        "direction_boundary": 48.82719,
        "core_momentum": 0.252649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113896
      },
      {
        "date": "2026-06-05",
        "close": 61.179329,
        "direction_boundary": 49.48645,
        "core_momentum": 0.236284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113986
      },
      {
        "date": "2026-06-12",
        "close": 60.596001,
        "direction_boundary": 48.848442,
        "core_momentum": 0.24049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111781
      },
      {
        "date": "2026-06-19",
        "close": 61.577999,
        "direction_boundary": 48.862366,
        "core_momentum": 0.260234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113032
      },
      {
        "date": "2026-06-26",
        "close": 60.902,
        "direction_boundary": 49.643143,
        "core_momentum": 0.226796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115046
      },
      {
        "date": "2026-07-03",
        "close": 61.894001,
        "direction_boundary": 49.855988,
        "core_momentum": 0.241456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115688
      },
      {
        "date": "2026-07-10",
        "close": 62.316002,
        "direction_boundary": 50.313515,
        "core_momentum": 0.238554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112184
      },
      {
        "date": "2026-07-17",
        "close": 61.636002,
        "direction_boundary": 50.860546,
        "core_momentum": 0.211863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114072
      },
      {
        "date": "2026-07-24",
        "close": 61.695999,
        "direction_boundary": 51.141029,
        "core_momentum": 0.206389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109228
      },
      {
        "date": "2026-07-31",
        "close": 60.917999,
        "direction_boundary": 50.848614,
        "core_momentum": 0.198027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110508
      },
      {
        "date": "2026-08-07",
        "close": 63.360001,
        "direction_boundary": 51.421509,
        "core_momentum": 0.232169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120481
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.984268,
        "volume": 10430
      },
      {
        "date": "2023-08-25",
        "close": 37.513264,
        "volume": 37644
      },
      {
        "date": "2023-09-01",
        "close": 38.678837,
        "volume": 30084
      },
      {
        "date": "2023-09-08",
        "close": 38.617237,
        "volume": 48011
      },
      {
        "date": "2023-09-15",
        "close": 38.726738,
        "volume": 8187
      },
      {
        "date": "2023-09-22",
        "close": 37.786034,
        "volume": 10050
      },
      {
        "date": "2023-09-29",
        "close": 37.784077,
        "volume": 8098
      },
      {
        "date": "2023-10-06",
        "close": 37.462669,
        "volume": 67174
      },
      {
        "date": "2023-10-13",
        "close": 38.201515,
        "volume": 32238
      },
      {
        "date": "2023-10-20",
        "close": 36.983494,
        "volume": 12530
      },
      {
        "date": "2023-10-27",
        "close": 36.155476,
        "volume": 13322
      },
      {
        "date": "2023-11-03",
        "close": 37.625332,
        "volume": 14632
      },
      {
        "date": "2023-11-10",
        "close": 37.941841,
        "volume": 8793
      },
      {
        "date": "2023-11-17",
        "close": 38.368099,
        "volume": 19154
      },
      {
        "date": "2023-11-24",
        "close": 38.631691,
        "volume": 9764
      },
      {
        "date": "2023-12-01",
        "close": 39.086372,
        "volume": 16764
      },
      {
        "date": "2023-12-08",
        "close": 39.610619,
        "volume": 10414
      },
      {
        "date": "2023-12-15",
        "close": 40.229256,
        "volume": 39049
      },
      {
        "date": "2023-12-22",
        "close": 40.158474,
        "volume": 17142
      },
      {
        "date": "2023-12-29",
        "close": 40.231232,
        "volume": 14612
      },
      {
        "date": "2024-01-05",
        "close": 39.860611,
        "volume": 25255
      },
      {
        "date": "2024-01-12",
        "close": 40.49469,
        "volume": 5742
      },
      {
        "date": "2024-01-19",
        "close": 40.969513,
        "volume": 13815
      },
      {
        "date": "2024-01-26",
        "close": 41.93784,
        "volume": 20304
      },
      {
        "date": "2024-02-02",
        "close": 42.631889,
        "volume": 98756
      },
      {
        "date": "2024-02-09",
        "close": 43.274822,
        "volume": 122574
      },
      {
        "date": "2024-02-16",
        "close": 43.495022,
        "volume": 36353
      },
      {
        "date": "2024-02-23",
        "close": 43.726044,
        "volume": 15399
      },
      {
        "date": "2024-03-01",
        "close": 44.003273,
        "volume": 19587
      },
      {
        "date": "2024-03-08",
        "close": 43.905945,
        "volume": 35891
      },
      {
        "date": "2024-03-15",
        "close": 43.752262,
        "volume": 23041
      },
      {
        "date": "2024-03-22",
        "close": 45.031967,
        "volume": 49010
      },
      {
        "date": "2024-03-29",
        "close": 45.265625,
        "volume": 7075
      },
      {
        "date": "2024-04-05",
        "close": 44.671116,
        "volume": 16523
      },
      {
        "date": "2024-04-12",
        "close": 45.096046,
        "volume": 33119
      },
      {
        "date": "2024-04-19",
        "close": 43.607338,
        "volume": 39409
      },
      {
        "date": "2024-04-26",
        "close": 44.384228,
        "volume": 11498
      },
      {
        "date": "2024-05-03",
        "close": 44.285637,
        "volume": 10663
      },
      {
        "date": "2024-05-10",
        "close": 45.082241,
        "volume": 11066
      },
      {
        "date": "2024-05-17",
        "close": 45.462799,
        "volume": 10203
      },
      {
        "date": "2024-05-24",
        "close": 45.545624,
        "volume": 13466
      },
      {
        "date": "2024-05-31",
        "close": 44.723373,
        "volume": 19122
      },
      {
        "date": "2024-06-07",
        "close": 46.184483,
        "volume": 18579
      },
      {
        "date": "2024-06-14",
        "close": 47.128555,
        "volume": 13610
      },
      {
        "date": "2024-06-21",
        "close": 47.70779,
        "volume": 11625
      },
      {
        "date": "2024-06-28",
        "close": 47.824432,
        "volume": 14785
      },
      {
        "date": "2024-07-05",
        "close": 47.83234,
        "volume": 21367
      },
      {
        "date": "2024-07-12",
        "close": 48.133816,
        "volume": 13522
      },
      {
        "date": "2024-07-19",
        "close": 47.152279,
        "volume": 53874
      },
      {
        "date": "2024-07-26",
        "close": 46.711433,
        "volume": 31885
      },
      {
        "date": "2024-08-02",
        "close": 45.261364,
        "volume": 26694
      },
      {
        "date": "2024-08-09",
        "close": 45.346371,
        "volume": 90948
      },
      {
        "date": "2024-08-16",
        "close": 46.896275,
        "volume": 94147
      },
      {
        "date": "2024-08-23",
        "close": 46.809288,
        "volume": 42027
      },
      {
        "date": "2024-08-30",
        "close": 47.128555,
        "volume": 31852
      },
      {
        "date": "2024-09-06",
        "close": 45.49958,
        "volume": 67612
      },
      {
        "date": "2024-09-13",
        "close": 47.294273,
        "volume": 18072
      },
      {
        "date": "2024-09-20",
        "close": 47.555637,
        "volume": 19802
      },
      {
        "date": "2024-09-27",
        "close": 48.039753,
        "volume": 26968
      },
      {
        "date": "2024-10-04",
        "close": 48.547611,
        "volume": 26545
      },
      {
        "date": "2024-10-11",
        "close": 49.565342,
        "volume": 28232
      },
      {
        "date": "2024-10-18",
        "close": 50.392975,
        "volume": 34886
      },
      {
        "date": "2024-10-25",
        "close": 50.394958,
        "volume": 77551
      },
      {
        "date": "2024-11-01",
        "close": 49.618797,
        "volume": 80857
      },
      {
        "date": "2024-11-08",
        "close": 52.307632,
        "volume": 34526
      },
      {
        "date": "2024-11-15",
        "close": 52.234383,
        "volume": 43276
      },
      {
        "date": "2024-11-22",
        "close": 53.814415,
        "volume": 37835
      },
      {
        "date": "2024-11-29",
        "close": 53.685719,
        "volume": 19262
      },
      {
        "date": "2024-12-06",
        "close": 54.303482,
        "volume": 35844
      },
      {
        "date": "2024-12-13",
        "close": 54.220848,
        "volume": 77846
      },
      {
        "date": "2024-12-20",
        "close": 53.721188,
        "volume": 56063
      },
      {
        "date": "2024-12-27",
        "close": 53.735069,
        "volume": 22936
      },
      {
        "date": "2025-01-03",
        "close": 54.056278,
        "volume": 41372
      },
      {
        "date": "2025-01-10",
        "close": 53.41386,
        "volume": 21836
      },
      {
        "date": "2025-01-17",
        "close": 54.861282,
        "volume": 60788
      },
      {
        "date": "2025-01-24",
        "close": 54.744301,
        "volume": 83395
      },
      {
        "date": "2025-01-31",
        "close": 55.317322,
        "volume": 56373
      },
      {
        "date": "2025-02-07",
        "close": 55.031796,
        "volume": 44637
      },
      {
        "date": "2025-02-14",
        "close": 54.879128,
        "volume": 29763
      },
      {
        "date": "2025-02-21",
        "close": 54.768089,
        "volume": 34886
      },
      {
        "date": "2025-02-28",
        "close": 53.124374,
        "volume": 30058
      },
      {
        "date": "2025-03-07",
        "close": 49.056725,
        "volume": 81443
      },
      {
        "date": "2025-03-14",
        "close": 48.335716,
        "volume": 46028
      },
      {
        "date": "2025-03-21",
        "close": 48.884773,
        "volume": 18623
      },
      {
        "date": "2025-03-28",
        "close": 48.334724,
        "volume": 15684
      },
      {
        "date": "2025-04-04",
        "close": 44.048523,
        "volume": 49137
      },
      {
        "date": "2025-04-11",
        "close": 43.332668,
        "volume": 91894
      },
      {
        "date": "2025-04-18",
        "close": 43.527271,
        "volume": 29401
      },
      {
        "date": "2025-04-25",
        "close": 45.201241,
        "volume": 56158
      },
      {
        "date": "2025-05-02",
        "close": 46.933788,
        "volume": 34975
      },
      {
        "date": "2025-05-09",
        "close": 47.272358,
        "volume": 76578
      },
      {
        "date": "2025-05-16",
        "close": 50.018627,
        "volume": 48521
      },
      {
        "date": "2025-05-23",
        "close": 48.089489,
        "volume": 28518
      },
      {
        "date": "2025-05-30",
        "close": 48.82719,
        "volume": 13520
      },
      {
        "date": "2025-06-06",
        "close": 49.48645,
        "volume": 22403
      },
      {
        "date": "2025-06-13",
        "close": 48.848442,
        "volume": 10753
      },
      {
        "date": "2025-06-20",
        "close": 48.862366,
        "volume": 9977
      },
      {
        "date": "2025-06-27",
        "close": 49.643143,
        "volume": 12337
      },
      {
        "date": "2025-07-04",
        "close": 49.855988,
        "volume": 13664
      },
      {
        "date": "2025-07-11",
        "close": 50.313515,
        "volume": 18442
      },
      {
        "date": "2025-07-18",
        "close": 50.860546,
        "volume": 21960
      },
      {
        "date": "2025-07-25",
        "close": 51.141029,
        "volume": 40872
      },
      {
        "date": "2025-08-01",
        "close": 50.848614,
        "volume": 43208
      },
      {
        "date": "2025-08-08",
        "close": 51.421509,
        "volume": 26687
      },
      {
        "date": "2025-08-15",
        "close": 51.85516,
        "volume": 11965
      },
      {
        "date": "2025-08-22",
        "close": 52.018276,
        "volume": 25794
      },
      {
        "date": "2025-08-29",
        "close": 51.954624,
        "volume": 54168
      },
      {
        "date": "2025-09-05",
        "close": 51.962578,
        "volume": 21578
      },
      {
        "date": "2025-09-12",
        "close": 52.971012,
        "volume": 30815
      },
      {
        "date": "2025-09-19",
        "close": 53.261868,
        "volume": 27723
      },
      {
        "date": "2025-09-26",
        "close": 53.409283,
        "volume": 22503
      },
      {
        "date": "2025-10-03",
        "close": 54.112511,
        "volume": 34765
      },
      {
        "date": "2025-10-10",
        "close": 53.811699,
        "volume": 46519
      },
      {
        "date": "2025-10-17",
        "close": 53.321632,
        "volume": 35584
      },
      {
        "date": "2025-10-24",
        "close": 54.546799,
        "volume": 7412
      },
      {
        "date": "2025-10-31",
        "close": 55.905434,
        "volume": 23043
      },
      {
        "date": "2025-11-07",
        "close": 54.060715,
        "volume": 43014
      },
      {
        "date": "2025-11-14",
        "close": 54.73605,
        "volume": 28071
      },
      {
        "date": "2025-11-21",
        "close": 53.825642,
        "volume": 34186
      },
      {
        "date": "2025-11-28",
        "close": 55.455212,
        "volume": 26827
      },
      {
        "date": "2025-12-05",
        "close": 55.586693,
        "volume": 40136
      },
      {
        "date": "2025-12-12",
        "close": 54.656483,
        "volume": 27538
      },
      {
        "date": "2025-12-19",
        "close": 54.859962,
        "volume": 37446
      },
      {
        "date": "2025-12-26",
        "close": 55.131271,
        "volume": 18796
      },
      {
        "date": "2026-01-02",
        "close": 54.907837,
        "volume": 28459
      },
      {
        "date": "2026-01-09",
        "close": 56.264378,
        "volume": 36471
      },
      {
        "date": "2026-01-16",
        "close": 56.427959,
        "volume": 53170
      },
      {
        "date": "2026-01-23",
        "close": 55.330761,
        "volume": 91819
      },
      {
        "date": "2026-01-30",
        "close": 54.901855,
        "volume": 63571
      },
      {
        "date": "2026-02-06",
        "close": 54.818069,
        "volume": 72960
      },
      {
        "date": "2026-02-13",
        "close": 54.225582,
        "volume": 146835
      },
      {
        "date": "2026-02-20",
        "close": 54.963696,
        "volume": 209516
      },
      {
        "date": "2026-02-27",
        "close": 54.594639,
        "volume": 85188
      },
      {
        "date": "2026-03-06",
        "close": 55.380634,
        "volume": 57980
      },
      {
        "date": "2026-03-13",
        "close": 54.658775,
        "volume": 81832
      },
      {
        "date": "2026-03-20",
        "close": 53.288765,
        "volume": 44465
      },
      {
        "date": "2026-03-27",
        "close": 52.350121,
        "volume": 23500
      },
      {
        "date": "2026-04-03",
        "close": 53.610294,
        "volume": 25917
      },
      {
        "date": "2026-04-10",
        "close": 54.774609,
        "volume": 30826
      },
      {
        "date": "2026-04-17",
        "close": 56.903522,
        "volume": 35605
      },
      {
        "date": "2026-04-24",
        "close": 57.440742,
        "volume": 22860
      },
      {
        "date": "2026-05-01",
        "close": 57.478691,
        "volume": 21236
      },
      {
        "date": "2026-05-08",
        "close": 58.974522,
        "volume": 18046
      },
      {
        "date": "2026-05-15",
        "close": 60.160805,
        "volume": 20200
      },
      {
        "date": "2026-05-22",
        "close": 60.805866,
        "volume": 12186
      },
      {
        "date": "2026-05-29",
        "close": 61.163349,
        "volume": 22733
      },
      {
        "date": "2026-06-05",
        "close": 61.179329,
        "volume": 2782
      },
      {
        "date": "2026-06-12",
        "close": 60.596001,
        "volume": 4858
      },
      {
        "date": "2026-06-19",
        "close": 61.577999,
        "volume": 8021
      },
      {
        "date": "2026-06-26",
        "close": 60.902,
        "volume": 2032
      },
      {
        "date": "2026-07-03",
        "close": 61.894001,
        "volume": 1779
      },
      {
        "date": "2026-07-10",
        "close": 62.316002,
        "volume": 12150
      },
      {
        "date": "2026-07-17",
        "close": 61.636002,
        "volume": 10049
      },
      {
        "date": "2026-07-24",
        "close": 61.695999,
        "volume": 17689
      },
      {
        "date": "2026-07-31",
        "close": 60.917999,
        "volume": 34792
      },
      {
        "date": "2026-08-07",
        "close": 63.360001,
        "volume": 45823
      }
    ],
    "sharemaestro_context": {
      "trend": 57.944286,
      "fair_value": 49.572551,
      "market_activity": 47.936181,
      "market_dynamics": 0.705797,
      "relative_strength": 4.123256
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.016753,
        "directional_follow_through": 0.6596,
        "regime_survival": 0.9787,
        "conditional_difference": 0.000809,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.037028,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.009336,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.105005,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.02308,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.155629,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.05087,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.003808
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.000931
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.064945
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.000495
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.249643
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.011834
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.224098
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.012318
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.152761
      }
    ]
  }
}