{
  "ticker": {
    "uuid": "1522dac2-fa81-4b5b-863a-187922c2efaa",
    "symbol": "1702",
    "name": "Namchow Holdings Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 32.200001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.62553,
    "boundary_margin": -0.166354,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.158617,
    "volatility_stability": 1.0477,
    "risk_context": 0.6304,
    "current_regime": {
      "move": -0.299889,
      "interruption": 0.091111,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 41.503712,
        "direction_boundary": 37.045551,
        "core_momentum": 0.120343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125331
      },
      {
        "date": "2023-08-18",
        "close": 40.899082,
        "direction_boundary": 37.709301,
        "core_momentum": 0.084589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127754
      },
      {
        "date": "2023-08-25",
        "close": 41.244587,
        "direction_boundary": 38.331566,
        "core_momentum": 0.075995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125473
      },
      {
        "date": "2023-09-01",
        "close": 41.244587,
        "direction_boundary": 38.497505,
        "core_momentum": 0.071357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125422
      },
      {
        "date": "2023-09-08",
        "close": 41.158211,
        "direction_boundary": 38.041168,
        "core_momentum": 0.081939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124667
      },
      {
        "date": "2023-09-15",
        "close": 41.330959,
        "direction_boundary": 37.958206,
        "core_momentum": 0.088854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123507
      },
      {
        "date": "2023-09-22",
        "close": 42.194721,
        "direction_boundary": 37.667816,
        "core_momentum": 0.12018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125256
      },
      {
        "date": "2023-09-29",
        "close": 42.712978,
        "direction_boundary": 36.796642,
        "core_momentum": 0.160785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125902
      },
      {
        "date": "2023-10-06",
        "close": 42.972107,
        "direction_boundary": 37.004066,
        "core_momentum": 0.161281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125908
      },
      {
        "date": "2023-10-13",
        "close": 43.53355,
        "direction_boundary": 35.842506,
        "core_momentum": 0.214579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125622
      },
      {
        "date": "2023-10-20",
        "close": 43.53355,
        "direction_boundary": 35.510624,
        "core_momentum": 0.22593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124766
      },
      {
        "date": "2023-10-27",
        "close": 43.274422,
        "direction_boundary": 35.676567,
        "core_momentum": 0.212965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125201
      },
      {
        "date": "2023-11-03",
        "close": 42.669796,
        "direction_boundary": 35.883984,
        "core_momentum": 0.189104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10294
      },
      {
        "date": "2023-11-10",
        "close": 42.583416,
        "direction_boundary": 36.589222,
        "core_momentum": 0.163824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102702
      },
      {
        "date": "2023-11-17",
        "close": 42.626598,
        "direction_boundary": 37.087032,
        "core_momentum": 0.149367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102529
      },
      {
        "date": "2023-11-24",
        "close": 43.447174,
        "direction_boundary": 36.381802,
        "core_momentum": 0.194201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103507
      },
      {
        "date": "2023-12-01",
        "close": 43.53355,
        "direction_boundary": 36.547737,
        "core_momentum": 0.191142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10044
      },
      {
        "date": "2023-12-08",
        "close": 43.188049,
        "direction_boundary": 37.418907,
        "core_momentum": 0.154177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1004
      },
      {
        "date": "2023-12-15",
        "close": 43.188049,
        "direction_boundary": 37.045551,
        "core_momentum": 0.165809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097537
      },
      {
        "date": "2023-12-22",
        "close": 43.61993,
        "direction_boundary": 36.713676,
        "core_momentum": 0.188111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098021
      },
      {
        "date": "2023-12-29",
        "close": 43.879055,
        "direction_boundary": 37.170002,
        "core_momentum": 0.180496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097282
      },
      {
        "date": "2024-01-05",
        "close": 43.879055,
        "direction_boundary": 37.750786,
        "core_momentum": 0.162335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092907
      },
      {
        "date": "2024-01-12",
        "close": 44.397312,
        "direction_boundary": 37.087032,
        "core_momentum": 0.197111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093368
      },
      {
        "date": "2024-01-19",
        "close": 43.274422,
        "direction_boundary": 37.460396,
        "core_momentum": 0.155205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08026
      },
      {
        "date": "2024-01-26",
        "close": 44.570065,
        "direction_boundary": 37.626331,
        "core_momentum": 0.184545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089157
      },
      {
        "date": "2024-02-02",
        "close": 45.433826,
        "direction_boundary": 38.82938,
        "core_momentum": 0.170089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087028
      },
      {
        "date": "2024-02-09",
        "close": 44.742817,
        "direction_boundary": 37.999687,
        "core_momentum": 0.177452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088818
      },
      {
        "date": "2024-02-16",
        "close": 44.742817,
        "direction_boundary": 38.207111,
        "core_momentum": 0.17106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085274
      },
      {
        "date": "2024-02-23",
        "close": 46.729465,
        "direction_boundary": 38.995316,
        "core_momentum": 0.198335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101619
      },
      {
        "date": "2024-03-01",
        "close": 47.420475,
        "direction_boundary": 39.202736,
        "core_momentum": 0.209622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102269
      },
      {
        "date": "2024-03-08",
        "close": 48.025108,
        "direction_boundary": 38.870861,
        "core_momentum": 0.235504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102163
      },
      {
        "date": "2024-03-15",
        "close": 48.111488,
        "direction_boundary": 38.497505,
        "core_momentum": 0.24973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102299
      },
      {
        "date": "2024-03-22",
        "close": 50.270889,
        "direction_boundary": 38.995316,
        "core_momentum": 0.289152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113493
      },
      {
        "date": "2024-03-29",
        "close": 49.407127,
        "direction_boundary": 39.11977,
        "core_momentum": 0.262971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117949
      },
      {
        "date": "2024-04-05",
        "close": 50.789146,
        "direction_boundary": 39.161255,
        "core_momentum": 0.296923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121832
      },
      {
        "date": "2024-04-12",
        "close": 48.456989,
        "direction_boundary": 39.742039,
        "core_momentum": 0.219288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142094
      },
      {
        "date": "2024-04-19",
        "close": 48.197861,
        "direction_boundary": 39.451645,
        "core_momentum": 0.221695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142599
      },
      {
        "date": "2024-04-26",
        "close": 53.553181,
        "direction_boundary": 39.825001,
        "core_momentum": 0.344713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199419
      },
      {
        "date": "2024-05-03",
        "close": 51.998409,
        "direction_boundary": 42.065163,
        "core_momentum": 0.236139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203947
      },
      {
        "date": "2024-05-10",
        "close": 54.935196,
        "direction_boundary": 42.314064,
        "core_momentum": 0.298273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213637
      },
      {
        "date": "2024-05-17",
        "close": 57.094597,
        "direction_boundary": 42.148125,
        "core_momentum": 0.354618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21687
      },
      {
        "date": "2024-05-24",
        "close": 52.516663,
        "direction_boundary": 41.567345,
        "core_momentum": 0.263412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253141
      },
      {
        "date": "2024-05-31",
        "close": 53.103153,
        "direction_boundary": 42.367474,
        "core_momentum": 0.253394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253075
      },
      {
        "date": "2024-06-07",
        "close": 52.113098,
        "direction_boundary": 42.021976,
        "core_momentum": 0.240139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254855
      },
      {
        "date": "2024-06-14",
        "close": 51.933083,
        "direction_boundary": 41.374153,
        "core_momentum": 0.255206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255096
      },
      {
        "date": "2024-06-21",
        "close": 52.203102,
        "direction_boundary": 41.633278,
        "core_momentum": 0.253879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255075
      },
      {
        "date": "2024-06-28",
        "close": 52.833138,
        "direction_boundary": 41.330959,
        "core_momentum": 0.278295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255167
      },
      {
        "date": "2024-07-05",
        "close": 52.65313,
        "direction_boundary": 40.596767,
        "core_momentum": 0.296978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255402
      },
      {
        "date": "2024-07-12",
        "close": 51.843075,
        "direction_boundary": 40.510391,
        "core_momentum": 0.279748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257181
      },
      {
        "date": "2024-07-19",
        "close": 51.843075,
        "direction_boundary": 42.410664,
        "core_momentum": 0.222407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253314
      },
      {
        "date": "2024-07-26",
        "close": 52.65313,
        "direction_boundary": 42.756168,
        "core_momentum": 0.231474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25156
      },
      {
        "date": "2024-08-02",
        "close": 53.373169,
        "direction_boundary": 41.935596,
        "core_momentum": 0.272741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251109
      },
      {
        "date": "2024-08-09",
        "close": 51.663071,
        "direction_boundary": 41.503712,
        "core_momentum": 0.244782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255169
      },
      {
        "date": "2024-08-16",
        "close": 50.042973,
        "direction_boundary": 40.899082,
        "core_momentum": 0.223572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260324
      },
      {
        "date": "2024-08-23",
        "close": 49.142918,
        "direction_boundary": 41.244587,
        "core_momentum": 0.1915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255776
      },
      {
        "date": "2024-08-30",
        "close": 49.952965,
        "direction_boundary": 41.244587,
        "core_momentum": 0.21114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255953
      },
      {
        "date": "2024-09-06",
        "close": 47.612831,
        "direction_boundary": 41.158211,
        "core_momentum": 0.156825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26457
      },
      {
        "date": "2024-09-13",
        "close": 48.33287,
        "direction_boundary": 41.330959,
        "core_momentum": 0.169411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265416
      },
      {
        "date": "2024-09-20",
        "close": 48.872902,
        "direction_boundary": 42.194721,
        "core_momentum": 0.158271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258414
      },
      {
        "date": "2024-09-27",
        "close": 49.772953,
        "direction_boundary": 42.712978,
        "core_momentum": 0.165289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25865
      },
      {
        "date": "2024-10-04",
        "close": 54.003208,
        "direction_boundary": 42.972107,
        "core_momentum": 0.256704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28
      },
      {
        "date": "2024-10-11",
        "close": 50.492996,
        "direction_boundary": 43.53355,
        "core_momentum": 0.159864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2884
      },
      {
        "date": "2024-10-18",
        "close": 51.033031,
        "direction_boundary": 43.53355,
        "core_momentum": 0.172269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288483
      },
      {
        "date": "2024-10-25",
        "close": 49.682953,
        "direction_boundary": 43.274422,
        "core_momentum": 0.148091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249553
      },
      {
        "date": "2024-11-01",
        "close": 50.042973,
        "direction_boundary": 42.669796,
        "core_momentum": 0.172796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246911
      },
      {
        "date": "2024-11-08",
        "close": 49.772953,
        "direction_boundary": 42.583416,
        "core_momentum": 0.168834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233131
      },
      {
        "date": "2024-11-15",
        "close": 47.432819,
        "direction_boundary": 42.626598,
        "core_momentum": 0.112752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232638
      },
      {
        "date": "2024-11-22",
        "close": 48.422874,
        "direction_boundary": 43.447174,
        "core_momentum": 0.114523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207703
      },
      {
        "date": "2024-11-29",
        "close": 47.702831,
        "direction_boundary": 43.53355,
        "core_momentum": 0.095772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207279
      },
      {
        "date": "2024-12-06",
        "close": 47.252804,
        "direction_boundary": 43.188049,
        "core_momentum": 0.094118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206357
      },
      {
        "date": "2024-12-13",
        "close": 45.902725,
        "direction_boundary": 43.188049,
        "core_momentum": 0.062857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209297
      },
      {
        "date": "2024-12-20",
        "close": 44.372635,
        "direction_boundary": 43.61993,
        "core_momentum": 0.017256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21258
      },
      {
        "date": "2024-12-27",
        "close": 45.092678,
        "direction_boundary": 43.879055,
        "core_momentum": 0.027658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213359
      },
      {
        "date": "2025-01-03",
        "close": 44.237629,
        "direction_boundary": 43.879055,
        "core_momentum": 0.008172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214078
      },
      {
        "date": "2025-01-10",
        "close": 43.067558,
        "direction_boundary": 44.397312,
        "core_momentum": -0.029951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215576
      },
      {
        "date": "2025-01-17",
        "close": 44.597649,
        "direction_boundary": 43.274422,
        "core_momentum": 0.030578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223188
      },
      {
        "date": "2025-01-24",
        "close": 44.957668,
        "direction_boundary": 44.570065,
        "core_momentum": 0.008696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222001
      },
      {
        "date": "2025-02-07",
        "close": 44.867661,
        "direction_boundary": 45.433826,
        "core_momentum": -0.012461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220286
      },
      {
        "date": "2025-02-14",
        "close": 45.722713,
        "direction_boundary": 44.742817,
        "core_momentum": 0.021901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219745
      },
      {
        "date": "2025-02-21",
        "close": 45.542706,
        "direction_boundary": 44.742817,
        "core_momentum": 0.017877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216225
      },
      {
        "date": "2025-02-28",
        "close": 45.992729,
        "direction_boundary": 46.729465,
        "core_momentum": -0.015766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215948
      },
      {
        "date": "2025-03-07",
        "close": 46.172741,
        "direction_boundary": 47.420475,
        "core_momentum": -0.026312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214454
      },
      {
        "date": "2025-03-14",
        "close": 45.63271,
        "direction_boundary": 48.025108,
        "core_momentum": -0.049816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204941
      },
      {
        "date": "2025-03-21",
        "close": 43.922607,
        "direction_boundary": 48.111488,
        "core_momentum": -0.087066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20953
      },
      {
        "date": "2025-03-28",
        "close": 43.202564,
        "direction_boundary": 50.270889,
        "core_momentum": -0.140605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209133
      },
      {
        "date": "2025-04-04",
        "close": 43.292568,
        "direction_boundary": 49.407127,
        "core_momentum": -0.123759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206766
      },
      {
        "date": "2025-04-11",
        "close": 40.502403,
        "direction_boundary": 50.789146,
        "core_momentum": -0.202538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182897
      },
      {
        "date": "2025-04-18",
        "close": 40.592407,
        "direction_boundary": 48.456989,
        "core_momentum": -0.1623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164709
      },
      {
        "date": "2025-04-25",
        "close": 41.267448,
        "direction_boundary": 48.197861,
        "core_momentum": -0.143791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166255
      },
      {
        "date": "2025-05-02",
        "close": 42.752541,
        "direction_boundary": 53.553181,
        "core_momentum": -0.201681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174462
      },
      {
        "date": "2025-05-09",
        "close": 44.192623,
        "direction_boundary": 51.998409,
        "core_momentum": -0.150116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181865
      },
      {
        "date": "2025-05-16",
        "close": 43.202564,
        "direction_boundary": 54.935196,
        "core_momentum": -0.213572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18355
      },
      {
        "date": "2025-05-23",
        "close": 42.122501,
        "direction_boundary": 57.094597,
        "core_momentum": -0.262233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175475
      },
      {
        "date": "2025-05-30",
        "close": 42.347511,
        "direction_boundary": 52.516663,
        "core_momentum": -0.193637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172327
      },
      {
        "date": "2025-06-06",
        "close": 40.908813,
        "direction_boundary": 53.103153,
        "core_momentum": -0.229635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176646
      },
      {
        "date": "2025-06-13",
        "close": 39.862312,
        "direction_boundary": 52.113098,
        "core_momentum": -0.235081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178768
      },
      {
        "date": "2025-06-20",
        "close": 39.481762,
        "direction_boundary": 51.933083,
        "core_momentum": -0.239757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175898
      },
      {
        "date": "2025-06-27",
        "close": 39.434196,
        "direction_boundary": 52.203102,
        "core_momentum": -0.244601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171231
      },
      {
        "date": "2025-07-04",
        "close": 39.006081,
        "direction_boundary": 52.833138,
        "core_momentum": -0.261712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1688
      },
      {
        "date": "2025-07-11",
        "close": 39.053646,
        "direction_boundary": 52.65313,
        "core_momentum": -0.258284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167887
      },
      {
        "date": "2025-07-18",
        "close": 39.386627,
        "direction_boundary": 51.843075,
        "core_momentum": -0.240272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165753
      },
      {
        "date": "2025-07-25",
        "close": 38.482826,
        "direction_boundary": 51.843075,
        "core_momentum": -0.257706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158289
      },
      {
        "date": "2025-08-01",
        "close": 38.530394,
        "direction_boundary": 52.65313,
        "core_momentum": -0.268222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157389
      },
      {
        "date": "2025-08-08",
        "close": 38.62553,
        "direction_boundary": 53.373169,
        "core_momentum": -0.276312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157734
      },
      {
        "date": "2025-08-15",
        "close": 37.959576,
        "direction_boundary": 51.663071,
        "core_momentum": -0.265247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154386
      },
      {
        "date": "2025-08-22",
        "close": 37.53146,
        "direction_boundary": 50.042973,
        "core_momentum": -0.250015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154419
      },
      {
        "date": "2025-08-29",
        "close": 37.674164,
        "direction_boundary": 49.142918,
        "core_momentum": -0.233376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153291
      },
      {
        "date": "2025-09-05",
        "close": 37.769302,
        "direction_boundary": 49.952965,
        "core_momentum": -0.243903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153094
      },
      {
        "date": "2025-09-12",
        "close": 37.579029,
        "direction_boundary": 47.612831,
        "core_momentum": -0.210737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153023
      },
      {
        "date": "2025-09-19",
        "close": 38.62553,
        "direction_boundary": 48.33287,
        "core_momentum": -0.200843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153743
      },
      {
        "date": "2025-09-26",
        "close": 37.674164,
        "direction_boundary": 48.872902,
        "core_momentum": -0.22914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155443
      },
      {
        "date": "2025-10-03",
        "close": 37.674164,
        "direction_boundary": 49.772953,
        "core_momentum": -0.24308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155273
      },
      {
        "date": "2025-10-10",
        "close": 37.388752,
        "direction_boundary": 54.003208,
        "core_momentum": -0.307657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127841
      },
      {
        "date": "2025-10-17",
        "close": 37.103344,
        "direction_boundary": 50.492996,
        "core_momentum": -0.265178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127757
      },
      {
        "date": "2025-10-24",
        "close": 37.293617,
        "direction_boundary": 51.033031,
        "core_momentum": -0.269226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125151
      },
      {
        "date": "2025-10-31",
        "close": 36.817936,
        "direction_boundary": 49.682953,
        "core_momentum": -0.258942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112085
      },
      {
        "date": "2025-11-07",
        "close": 37.864437,
        "direction_boundary": 50.042973,
        "core_momentum": -0.243362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108719
      },
      {
        "date": "2025-11-14",
        "close": 36.770367,
        "direction_boundary": 49.772953,
        "core_momentum": -0.261238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111133
      },
      {
        "date": "2025-11-21",
        "close": 35.581158,
        "direction_boundary": 47.432819,
        "core_momentum": -0.249862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114186
      },
      {
        "date": "2025-11-28",
        "close": 36.484955,
        "direction_boundary": 48.422874,
        "core_momentum": -0.246535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121338
      },
      {
        "date": "2025-12-05",
        "close": 36.247112,
        "direction_boundary": 47.702831,
        "core_momentum": -0.240148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114022
      },
      {
        "date": "2025-12-12",
        "close": 36.056843,
        "direction_boundary": 47.252804,
        "core_momentum": -0.236937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109841
      },
      {
        "date": "2025-12-19",
        "close": 37.816872,
        "direction_boundary": 45.902725,
        "core_momentum": -0.176152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130596
      },
      {
        "date": "2025-12-26",
        "close": 37.198479,
        "direction_boundary": 44.372635,
        "core_momentum": -0.16168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1322
      },
      {
        "date": "2026-01-02",
        "close": 37.150913,
        "direction_boundary": 45.092678,
        "core_momentum": -0.176121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13161
      },
      {
        "date": "2026-01-09",
        "close": 36.960636,
        "direction_boundary": 44.237629,
        "core_momentum": -0.164498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131606
      },
      {
        "date": "2026-01-16",
        "close": 36.056843,
        "direction_boundary": 43.067558,
        "core_momentum": -0.162784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134295
      },
      {
        "date": "2026-01-23",
        "close": 36.151978,
        "direction_boundary": 44.597649,
        "core_momentum": -0.189375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131419
      },
      {
        "date": "2026-01-30",
        "close": 35.723862,
        "direction_boundary": 44.957668,
        "core_momentum": -0.205389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131955
      },
      {
        "date": "2026-02-06",
        "close": 35.628723,
        "direction_boundary": 44.867661,
        "core_momentum": -0.205915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131728
      },
      {
        "date": "2026-02-13",
        "close": 35.533585,
        "direction_boundary": 45.722713,
        "core_momentum": -0.222846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130107
      },
      {
        "date": "2026-02-27",
        "close": 36.342251,
        "direction_boundary": 45.542706,
        "core_momentum": -0.202018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133937
      },
      {
        "date": "2026-03-06",
        "close": 35.486019,
        "direction_boundary": 45.992729,
        "core_momentum": -0.228443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137301
      },
      {
        "date": "2026-03-13",
        "close": 33.86869,
        "direction_boundary": 46.172741,
        "core_momentum": -0.266479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150174
      },
      {
        "date": "2026-03-20",
        "close": 33.86869,
        "direction_boundary": 45.63271,
        "core_momentum": -0.257798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15028
      },
      {
        "date": "2026-03-27",
        "close": 34.249241,
        "direction_boundary": 43.922607,
        "core_momentum": -0.220237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145065
      },
      {
        "date": "2026-04-03",
        "close": 34.534649,
        "direction_boundary": 43.202564,
        "core_momentum": -0.200634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143065
      },
      {
        "date": "2026-04-10",
        "close": 34.344376,
        "direction_boundary": 43.292568,
        "core_momentum": -0.206691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143011
      },
      {
        "date": "2026-04-17",
        "close": 34.915199,
        "direction_boundary": 40.502403,
        "core_momentum": -0.137947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145528
      },
      {
        "date": "2026-04-24",
        "close": 34.106533,
        "direction_boundary": 40.592407,
        "core_momentum": -0.15978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148236
      },
      {
        "date": "2026-05-01",
        "close": 33.393009,
        "direction_boundary": 41.267448,
        "core_momentum": -0.190815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149741
      },
      {
        "date": "2026-05-08",
        "close": 32.679482,
        "direction_boundary": 42.752541,
        "core_momentum": -0.235613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151232
      },
      {
        "date": "2026-05-15",
        "close": 31.300001,
        "direction_boundary": 44.192623,
        "core_momentum": -0.291737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152727
      },
      {
        "date": "2026-05-22",
        "close": 31.632978,
        "direction_boundary": 43.202564,
        "core_momentum": -0.267799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151249
      },
      {
        "date": "2026-05-29",
        "close": 31.25,
        "direction_boundary": 42.122501,
        "core_momentum": -0.258116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146484
      },
      {
        "date": "2026-06-05",
        "close": 31.4,
        "direction_boundary": 42.347511,
        "core_momentum": -0.258516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140742
      },
      {
        "date": "2026-06-12",
        "close": 31.549999,
        "direction_boundary": 40.908813,
        "core_momentum": -0.228773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14149
      },
      {
        "date": "2026-06-19",
        "close": 31.799999,
        "direction_boundary": 39.862312,
        "core_momentum": -0.202254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142675
      },
      {
        "date": "2026-06-26",
        "close": 31.25,
        "direction_boundary": 39.481762,
        "core_momentum": -0.208495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12181
      },
      {
        "date": "2026-07-03",
        "close": 32.549999,
        "direction_boundary": 39.434196,
        "core_momentum": -0.174574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138001
      },
      {
        "date": "2026-07-10",
        "close": 32.599998,
        "direction_boundary": 39.006081,
        "core_momentum": -0.164233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138213
      },
      {
        "date": "2026-07-17",
        "close": 33.900002,
        "direction_boundary": 39.053646,
        "core_momentum": -0.131963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151152
      },
      {
        "date": "2026-07-24",
        "close": 33.349998,
        "direction_boundary": 39.386627,
        "core_momentum": -0.153266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149207
      },
      {
        "date": "2026-07-31",
        "close": 33.75,
        "direction_boundary": 38.482826,
        "core_momentum": -0.122985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150459
      },
      {
        "date": "2026-08-07",
        "close": 33.5,
        "direction_boundary": 38.530394,
        "core_momentum": -0.130557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150035
      },
      {
        "date": "2026-08-14",
        "close": 32.200001,
        "direction_boundary": 38.62553,
        "core_momentum": -0.166354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158617
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 41.503712,
        "volume": 1656950
      },
      {
        "date": "2023-08-18",
        "close": 40.899082,
        "volume": 2211091
      },
      {
        "date": "2023-08-25",
        "close": 41.244587,
        "volume": 859470
      },
      {
        "date": "2023-09-01",
        "close": 41.244587,
        "volume": 969697
      },
      {
        "date": "2023-09-08",
        "close": 41.158211,
        "volume": 980777
      },
      {
        "date": "2023-09-15",
        "close": 41.330959,
        "volume": 733942
      },
      {
        "date": "2023-09-22",
        "close": 42.194721,
        "volume": 2700597
      },
      {
        "date": "2023-09-29",
        "close": 42.712978,
        "volume": 1291482
      },
      {
        "date": "2023-10-06",
        "close": 42.972107,
        "volume": 2298766
      },
      {
        "date": "2023-10-13",
        "close": 43.53355,
        "volume": 1500913
      },
      {
        "date": "2023-10-20",
        "close": 43.53355,
        "volume": 2091362
      },
      {
        "date": "2023-10-27",
        "close": 43.274422,
        "volume": 1625101
      },
      {
        "date": "2023-11-03",
        "close": 42.669796,
        "volume": 1013394
      },
      {
        "date": "2023-11-10",
        "close": 42.583416,
        "volume": 1318710
      },
      {
        "date": "2023-11-17",
        "close": 42.626598,
        "volume": 2798173
      },
      {
        "date": "2023-11-24",
        "close": 43.447174,
        "volume": 1940630
      },
      {
        "date": "2023-12-01",
        "close": 43.53355,
        "volume": 1294849
      },
      {
        "date": "2023-12-08",
        "close": 43.188049,
        "volume": 2159217
      },
      {
        "date": "2023-12-15",
        "close": 43.188049,
        "volume": 1868992
      },
      {
        "date": "2023-12-22",
        "close": 43.61993,
        "volume": 1765494
      },
      {
        "date": "2023-12-29",
        "close": 43.879055,
        "volume": 2042367
      },
      {
        "date": "2024-01-05",
        "close": 43.879055,
        "volume": 1437730
      },
      {
        "date": "2024-01-12",
        "close": 44.397312,
        "volume": 2084472
      },
      {
        "date": "2024-01-19",
        "close": 43.274422,
        "volume": 1323454
      },
      {
        "date": "2024-01-26",
        "close": 44.570065,
        "volume": 2170154
      },
      {
        "date": "2024-02-02",
        "close": 45.433826,
        "volume": 2404369
      },
      {
        "date": "2024-02-09",
        "close": 44.742817,
        "volume": 579310
      },
      {
        "date": "2024-02-16",
        "close": 44.742817,
        "volume": 822920
      },
      {
        "date": "2024-02-23",
        "close": 46.729465,
        "volume": 5504705
      },
      {
        "date": "2024-03-01",
        "close": 47.420475,
        "volume": 2252119
      },
      {
        "date": "2024-03-08",
        "close": 48.025108,
        "volume": 4969498
      },
      {
        "date": "2024-03-15",
        "close": 48.111488,
        "volume": 4317553
      },
      {
        "date": "2024-03-22",
        "close": 50.270889,
        "volume": 5867567
      },
      {
        "date": "2024-03-29",
        "close": 49.407127,
        "volume": 3450351
      },
      {
        "date": "2024-04-05",
        "close": 50.789146,
        "volume": 2675930
      },
      {
        "date": "2024-04-12",
        "close": 48.456989,
        "volume": 3891044
      },
      {
        "date": "2024-04-19",
        "close": 48.197861,
        "volume": 3400799
      },
      {
        "date": "2024-04-26",
        "close": 53.553181,
        "volume": 12427006
      },
      {
        "date": "2024-05-03",
        "close": 51.998409,
        "volume": 4035297
      },
      {
        "date": "2024-05-10",
        "close": 54.935196,
        "volume": 5564041
      },
      {
        "date": "2024-05-17",
        "close": 57.094597,
        "volume": 4915286
      },
      {
        "date": "2024-05-24",
        "close": 52.516663,
        "volume": 7978847
      },
      {
        "date": "2024-05-31",
        "close": 53.103153,
        "volume": 8714740
      },
      {
        "date": "2024-06-07",
        "close": 52.113098,
        "volume": 4811590
      },
      {
        "date": "2024-06-14",
        "close": 51.933083,
        "volume": 3757411
      },
      {
        "date": "2024-06-21",
        "close": 52.203102,
        "volume": 3854830
      },
      {
        "date": "2024-06-28",
        "close": 52.833138,
        "volume": 4679229
      },
      {
        "date": "2024-07-05",
        "close": 52.65313,
        "volume": 5260375
      },
      {
        "date": "2024-07-12",
        "close": 51.843075,
        "volume": 3373031
      },
      {
        "date": "2024-07-19",
        "close": 51.843075,
        "volume": 3899611
      },
      {
        "date": "2024-07-26",
        "close": 52.65313,
        "volume": 2212691
      },
      {
        "date": "2024-08-02",
        "close": 53.373169,
        "volume": 5807225
      },
      {
        "date": "2024-08-09",
        "close": 51.663071,
        "volume": 4284958
      },
      {
        "date": "2024-08-16",
        "close": 50.042973,
        "volume": 7204910
      },
      {
        "date": "2024-08-23",
        "close": 49.142918,
        "volume": 4225370
      },
      {
        "date": "2024-08-30",
        "close": 49.952965,
        "volume": 1721598
      },
      {
        "date": "2024-09-06",
        "close": 47.612831,
        "volume": 3732335
      },
      {
        "date": "2024-09-13",
        "close": 48.33287,
        "volume": 1784169
      },
      {
        "date": "2024-09-20",
        "close": 48.872902,
        "volume": 2129030
      },
      {
        "date": "2024-09-27",
        "close": 49.772953,
        "volume": 3803502
      },
      {
        "date": "2024-10-04",
        "close": 54.003208,
        "volume": 9872879
      },
      {
        "date": "2024-10-11",
        "close": 50.492996,
        "volume": 18597092
      },
      {
        "date": "2024-10-18",
        "close": 51.033031,
        "volume": 6088872
      },
      {
        "date": "2024-10-25",
        "close": 49.682953,
        "volume": 4359465
      },
      {
        "date": "2024-11-01",
        "close": 50.042973,
        "volume": 2131064
      },
      {
        "date": "2024-11-08",
        "close": 49.772953,
        "volume": 1722785
      },
      {
        "date": "2024-11-15",
        "close": 47.432819,
        "volume": 5274505
      },
      {
        "date": "2024-11-22",
        "close": 48.422874,
        "volume": 2968396
      },
      {
        "date": "2024-11-29",
        "close": 47.702831,
        "volume": 1803375
      },
      {
        "date": "2024-12-06",
        "close": 47.252804,
        "volume": 2043482
      },
      {
        "date": "2024-12-13",
        "close": 45.902725,
        "volume": 2677463
      },
      {
        "date": "2024-12-20",
        "close": 44.372635,
        "volume": 3199148
      },
      {
        "date": "2024-12-27",
        "close": 45.092678,
        "volume": 1567079
      },
      {
        "date": "2025-01-03",
        "close": 44.237629,
        "volume": 2452852
      },
      {
        "date": "2025-01-10",
        "close": 43.067558,
        "volume": 4470647
      },
      {
        "date": "2025-01-17",
        "close": 44.597649,
        "volume": 2572315
      },
      {
        "date": "2025-01-24",
        "close": 44.957668,
        "volume": 1384373
      },
      {
        "date": "2025-02-07",
        "close": 44.867661,
        "volume": 2176864
      },
      {
        "date": "2025-02-14",
        "close": 45.722713,
        "volume": 1863605
      },
      {
        "date": "2025-02-21",
        "close": 45.542706,
        "volume": 2182655
      },
      {
        "date": "2025-02-28",
        "close": 45.992729,
        "volume": 1295820
      },
      {
        "date": "2025-03-07",
        "close": 46.172741,
        "volume": 1996972
      },
      {
        "date": "2025-03-14",
        "close": 45.63271,
        "volume": 2101175
      },
      {
        "date": "2025-03-21",
        "close": 43.922607,
        "volume": 4474512
      },
      {
        "date": "2025-03-28",
        "close": 43.202564,
        "volume": 3732912
      },
      {
        "date": "2025-04-04",
        "close": 43.292568,
        "volume": 1921111
      },
      {
        "date": "2025-04-11",
        "close": 40.502403,
        "volume": 6366301
      },
      {
        "date": "2025-04-18",
        "close": 40.592407,
        "volume": 2159217
      },
      {
        "date": "2025-04-25",
        "close": 41.267448,
        "volume": 1756282
      },
      {
        "date": "2025-05-02",
        "close": 42.752541,
        "volume": 1574665
      },
      {
        "date": "2025-05-09",
        "close": 44.192623,
        "volume": 3421554
      },
      {
        "date": "2025-05-16",
        "close": 43.202564,
        "volume": 2053564
      },
      {
        "date": "2025-05-23",
        "close": 42.122501,
        "volume": 2702064
      },
      {
        "date": "2025-05-30",
        "close": 42.347511,
        "volume": 5179756
      },
      {
        "date": "2025-06-06",
        "close": 40.908813,
        "volume": 7975902
      },
      {
        "date": "2025-06-13",
        "close": 39.862312,
        "volume": 4143867
      },
      {
        "date": "2025-06-20",
        "close": 39.481762,
        "volume": 3831934
      },
      {
        "date": "2025-06-27",
        "close": 39.434196,
        "volume": 3531901
      },
      {
        "date": "2025-07-04",
        "close": 39.006081,
        "volume": 1804905
      },
      {
        "date": "2025-07-11",
        "close": 39.053646,
        "volume": 1544652
      },
      {
        "date": "2025-07-18",
        "close": 39.386627,
        "volume": 1344536
      },
      {
        "date": "2025-07-25",
        "close": 38.482826,
        "volume": 2054077
      },
      {
        "date": "2025-08-01",
        "close": 38.530394,
        "volume": 3723740
      },
      {
        "date": "2025-08-08",
        "close": 38.62553,
        "volume": 1871753
      },
      {
        "date": "2025-08-15",
        "close": 37.959576,
        "volume": 2797880
      },
      {
        "date": "2025-08-22",
        "close": 37.53146,
        "volume": 3580798
      },
      {
        "date": "2025-08-29",
        "close": 37.674164,
        "volume": 1817495
      },
      {
        "date": "2025-09-05",
        "close": 37.769302,
        "volume": 1279377
      },
      {
        "date": "2025-09-12",
        "close": 37.579029,
        "volume": 1491545
      },
      {
        "date": "2025-09-19",
        "close": 38.62553,
        "volume": 1958068
      },
      {
        "date": "2025-09-26",
        "close": 37.674164,
        "volume": 1765124
      },
      {
        "date": "2025-10-03",
        "close": 37.674164,
        "volume": 1114760
      },
      {
        "date": "2025-10-10",
        "close": 37.388752,
        "volume": 1644926
      },
      {
        "date": "2025-10-17",
        "close": 37.103344,
        "volume": 4366673
      },
      {
        "date": "2025-10-24",
        "close": 37.293617,
        "volume": 1959671
      },
      {
        "date": "2025-10-31",
        "close": 36.817936,
        "volume": 2906722
      },
      {
        "date": "2025-11-07",
        "close": 37.864437,
        "volume": 3724436
      },
      {
        "date": "2025-11-14",
        "close": 36.770367,
        "volume": 3039577
      },
      {
        "date": "2025-11-21",
        "close": 35.581158,
        "volume": 2527237
      },
      {
        "date": "2025-11-28",
        "close": 36.484955,
        "volume": 1986206
      },
      {
        "date": "2025-12-05",
        "close": 36.247112,
        "volume": 1018131
      },
      {
        "date": "2025-12-12",
        "close": 36.056843,
        "volume": 1634421
      },
      {
        "date": "2025-12-19",
        "close": 37.816872,
        "volume": 2072299
      },
      {
        "date": "2025-12-26",
        "close": 37.198479,
        "volume": 732849
      },
      {
        "date": "2026-01-02",
        "close": 37.150913,
        "volume": 1207518
      },
      {
        "date": "2026-01-09",
        "close": 36.960636,
        "volume": 1266909
      },
      {
        "date": "2026-01-16",
        "close": 36.056843,
        "volume": 2120914
      },
      {
        "date": "2026-01-23",
        "close": 36.151978,
        "volume": 1867515
      },
      {
        "date": "2026-01-30",
        "close": 35.723862,
        "volume": 1352827
      },
      {
        "date": "2026-02-06",
        "close": 35.628723,
        "volume": 1331561
      },
      {
        "date": "2026-02-13",
        "close": 35.533585,
        "volume": 1004998
      },
      {
        "date": "2026-02-27",
        "close": 36.342251,
        "volume": 2011684
      },
      {
        "date": "2026-03-06",
        "close": 35.486019,
        "volume": 1919261
      },
      {
        "date": "2026-03-13",
        "close": 33.86869,
        "volume": 2989106
      },
      {
        "date": "2026-03-20",
        "close": 33.86869,
        "volume": 1693740
      },
      {
        "date": "2026-03-27",
        "close": 34.249241,
        "volume": 1117675
      },
      {
        "date": "2026-04-03",
        "close": 34.534649,
        "volume": 929964
      },
      {
        "date": "2026-04-10",
        "close": 34.344376,
        "volume": 750246
      },
      {
        "date": "2026-04-17",
        "close": 34.915199,
        "volume": 1639876
      },
      {
        "date": "2026-04-24",
        "close": 34.106533,
        "volume": 1469080
      },
      {
        "date": "2026-05-01",
        "close": 33.393009,
        "volume": 1299406
      },
      {
        "date": "2026-05-08",
        "close": 32.679482,
        "volume": 3018929
      },
      {
        "date": "2026-05-15",
        "close": 31.300001,
        "volume": 3064652
      },
      {
        "date": "2026-05-22",
        "close": 31.632978,
        "volume": 2374650
      },
      {
        "date": "2026-05-29",
        "close": 31.25,
        "volume": 3163480
      },
      {
        "date": "2026-06-05",
        "close": 31.4,
        "volume": 3182789
      },
      {
        "date": "2026-06-12",
        "close": 31.549999,
        "volume": 1692048
      },
      {
        "date": "2026-06-19",
        "close": 31.799999,
        "volume": 1021708
      },
      {
        "date": "2026-06-26",
        "close": 31.25,
        "volume": 1442144
      },
      {
        "date": "2026-07-03",
        "close": 32.549999,
        "volume": 1478256
      },
      {
        "date": "2026-07-10",
        "close": 32.599998,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 33.900002,
        "volume": 1862228
      },
      {
        "date": "2026-07-24",
        "close": 33.349998,
        "volume": 1301111
      },
      {
        "date": "2026-07-31",
        "close": 33.75,
        "volume": 1942000
      },
      {
        "date": "2026-08-07",
        "close": 33.5,
        "volume": 956797
      },
      {
        "date": "2026-08-14",
        "close": 32.200001,
        "volume": 1006590
      }
    ],
    "sharemaestro_context": {
      "trend": 33.630537,
      "fair_value": 42.327806,
      "market_activity": -7.899845,
      "market_dynamics": 0.739542,
      "relative_strength": -35.904701
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.017782,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.016664,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.04521,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.029605,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.038211,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.065923,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.072445,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.075181,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.066913
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-08-19",
        "tenure": "Established",
        "return": 0.014321
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-02-24",
        "tenure": "Established",
        "return": 0.025082
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.149104
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.008073
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.003937
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.299889
      }
    ]
  }
}