{
  "ticker": {
    "uuid": "1526da48-728e-4681-9b9e-6151777ca679",
    "symbol": "600844",
    "name": "Danhua Chemical Technology Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.44,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 3.26,
    "boundary_margin": 0.055215,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.742798,
    "volatility_stability": 0.8025,
    "risk_context": 0.1346,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.115,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 5.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.91,
        "direction_boundary": 3.02,
        "core_momentum": -0.036424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155361
      },
      {
        "date": "2023-08-04",
        "close": 2.89,
        "direction_boundary": 3.16,
        "core_momentum": -0.085443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147362
      },
      {
        "date": "2023-08-11",
        "close": 2.83,
        "direction_boundary": 3.17,
        "core_momentum": -0.107256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147819
      },
      {
        "date": "2023-08-18",
        "close": 2.83,
        "direction_boundary": 3.12,
        "core_momentum": -0.092949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147974
      },
      {
        "date": "2023-08-25",
        "close": 2.71,
        "direction_boundary": 3.23,
        "core_momentum": -0.160991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154898
      },
      {
        "date": "2023-09-01",
        "close": 2.7,
        "direction_boundary": 3.25,
        "core_momentum": -0.169231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154836
      },
      {
        "date": "2023-09-08",
        "close": 2.76,
        "direction_boundary": 3.37,
        "core_momentum": -0.181009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154407
      },
      {
        "date": "2023-09-15",
        "close": 3.03,
        "direction_boundary": 3.34,
        "core_momentum": -0.092814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203879
      },
      {
        "date": "2023-09-22",
        "close": 2.89,
        "direction_boundary": 3.41,
        "core_momentum": -0.152493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214102
      },
      {
        "date": "2023-09-29",
        "close": 2.98,
        "direction_boundary": 3.27,
        "core_momentum": -0.088685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212177
      },
      {
        "date": "2023-10-27",
        "close": 2.8,
        "direction_boundary": 3.18,
        "core_momentum": -0.119497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212645
      },
      {
        "date": "2023-11-03",
        "close": 2.84,
        "direction_boundary": 3.14,
        "core_momentum": -0.095541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213579
      },
      {
        "date": "2023-11-10",
        "close": 2.85,
        "direction_boundary": 2.88,
        "core_momentum": -0.010417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213398
      },
      {
        "date": "2023-11-17",
        "close": 3.15,
        "direction_boundary": 3.03,
        "core_momentum": 0.039604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254147
      },
      {
        "date": "2023-11-24",
        "close": 3.11,
        "direction_boundary": 3.13,
        "core_momentum": -0.00639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255136
      },
      {
        "date": "2023-12-01",
        "close": 3.2,
        "direction_boundary": 3.13,
        "core_momentum": 0.022364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251198
      },
      {
        "date": "2023-12-08",
        "close": 3.07,
        "direction_boundary": 3.17,
        "core_momentum": -0.031546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259316
      },
      {
        "date": "2023-12-15",
        "close": 3.13,
        "direction_boundary": 3.26,
        "core_momentum": -0.039877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25807
      },
      {
        "date": "2023-12-22",
        "close": 3.08,
        "direction_boundary": 3.46,
        "core_momentum": -0.109827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259655
      },
      {
        "date": "2023-12-29",
        "close": 3.03,
        "direction_boundary": 3.35,
        "core_momentum": -0.095522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260804
      },
      {
        "date": "2024-01-05",
        "close": 3.37,
        "direction_boundary": 3.19,
        "core_momentum": 0.056426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295796
      },
      {
        "date": "2024-01-12",
        "close": 3.94,
        "direction_boundary": 3.18,
        "core_momentum": 0.238994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360246
      },
      {
        "date": "2024-01-19",
        "close": 3.49,
        "direction_boundary": 3.14,
        "core_momentum": 0.111465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405965
      },
      {
        "date": "2024-01-26",
        "close": 3.38,
        "direction_boundary": 3.01,
        "core_momentum": 0.122924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407383
      },
      {
        "date": "2024-02-02",
        "close": 2.6,
        "direction_boundary": 3.12,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551735
      },
      {
        "date": "2024-02-09",
        "close": 2.34,
        "direction_boundary": 3.22,
        "core_momentum": -0.273292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569268
      },
      {
        "date": "2024-02-23",
        "close": 2.7,
        "direction_boundary": 3.25,
        "core_momentum": -0.169231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606135
      },
      {
        "date": "2024-03-01",
        "close": 2.7,
        "direction_boundary": 3.24,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606135
      },
      {
        "date": "2024-03-08",
        "close": 2.67,
        "direction_boundary": 3.16,
        "core_momentum": -0.155063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603364
      },
      {
        "date": "2024-03-15",
        "close": 2.83,
        "direction_boundary": 3.13,
        "core_momentum": -0.095847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608803
      },
      {
        "date": "2024-03-22",
        "close": 3.35,
        "direction_boundary": 3.03,
        "core_momentum": 0.105611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65105
      },
      {
        "date": "2024-03-29",
        "close": 3.35,
        "direction_boundary": 2.99,
        "core_momentum": 0.120401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639184
      },
      {
        "date": "2024-04-05",
        "close": 3.19,
        "direction_boundary": 3.01,
        "core_momentum": 0.059801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63945
      },
      {
        "date": "2024-04-12",
        "close": 2.99,
        "direction_boundary": 2.9,
        "core_momentum": 0.031034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645096
      },
      {
        "date": "2024-04-19",
        "close": 2.57,
        "direction_boundary": 2.97,
        "core_momentum": -0.13468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675222
      },
      {
        "date": "2024-04-26",
        "close": 2.56,
        "direction_boundary": 3.01,
        "core_momentum": -0.149502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674263
      },
      {
        "date": "2024-05-03",
        "close": 2.71,
        "direction_boundary": 2.85,
        "core_momentum": -0.049123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678807
      },
      {
        "date": "2024-05-10",
        "close": 2.82,
        "direction_boundary": 2.86,
        "core_momentum": -0.013986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680897
      },
      {
        "date": "2024-05-17",
        "close": 3.14,
        "direction_boundary": 2.88,
        "core_momentum": 0.090278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697125
      },
      {
        "date": "2024-05-24",
        "close": 2.89,
        "direction_boundary": 2.85,
        "core_momentum": 0.014035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692726
      },
      {
        "date": "2024-05-31",
        "close": 2.72,
        "direction_boundary": 2.87,
        "core_momentum": -0.052265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697196
      },
      {
        "date": "2024-06-07",
        "close": 2.61,
        "direction_boundary": 2.77,
        "core_momentum": -0.057762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697172
      },
      {
        "date": "2024-06-14",
        "close": 2.56,
        "direction_boundary": 2.76,
        "core_momentum": -0.072464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695711
      },
      {
        "date": "2024-06-21",
        "close": 2.48,
        "direction_boundary": 2.71,
        "core_momentum": -0.084871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69545
      },
      {
        "date": "2024-06-28",
        "close": 2.31,
        "direction_boundary": 2.74,
        "core_momentum": -0.156934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700728
      },
      {
        "date": "2024-07-05",
        "close": 2.3,
        "direction_boundary": 2.78,
        "core_momentum": -0.172662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700744
      },
      {
        "date": "2024-07-12",
        "close": 2.34,
        "direction_boundary": 2.74,
        "core_momentum": -0.145985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681635
      },
      {
        "date": "2024-07-19",
        "close": 2.25,
        "direction_boundary": 2.76,
        "core_momentum": -0.184783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63636
      },
      {
        "date": "2024-07-26",
        "close": 2.45,
        "direction_boundary": 2.77,
        "core_momentum": -0.115523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636047
      },
      {
        "date": "2024-08-02",
        "close": 2.66,
        "direction_boundary": 2.88,
        "core_momentum": -0.076389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649034
      },
      {
        "date": "2024-08-09",
        "close": 2.56,
        "direction_boundary": 2.91,
        "core_momentum": -0.120275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539359
      },
      {
        "date": "2024-08-16",
        "close": 2.38,
        "direction_boundary": 2.89,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52852
      },
      {
        "date": "2024-08-23",
        "close": 2.26,
        "direction_boundary": 2.83,
        "core_momentum": -0.201413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491242
      },
      {
        "date": "2024-08-30",
        "close": 2.32,
        "direction_boundary": 2.83,
        "core_momentum": -0.180212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493312
      },
      {
        "date": "2024-09-06",
        "close": 2.26,
        "direction_boundary": 2.71,
        "core_momentum": -0.166052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494077
      },
      {
        "date": "2024-09-13",
        "close": 2.37,
        "direction_boundary": 2.7,
        "core_momentum": -0.122222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4915
      },
      {
        "date": "2024-09-20",
        "close": 2.36,
        "direction_boundary": 2.76,
        "core_momentum": -0.144928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421522
      },
      {
        "date": "2024-09-27",
        "close": 2.55,
        "direction_boundary": 3.03,
        "core_momentum": -0.158416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439755
      },
      {
        "date": "2024-10-04",
        "close": 2.73,
        "direction_boundary": 2.89,
        "core_momentum": -0.055363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449178
      },
      {
        "date": "2024-10-11",
        "close": 2.46,
        "direction_boundary": 2.98,
        "core_momentum": -0.174497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462605
      },
      {
        "date": "2024-10-18",
        "close": 2.47,
        "direction_boundary": 2.83,
        "core_momentum": -0.127208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413545
      },
      {
        "date": "2024-10-25",
        "close": 2.67,
        "direction_boundary": 2.75,
        "core_momentum": -0.029091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4279
      },
      {
        "date": "2024-11-01",
        "close": 2.72,
        "direction_boundary": 2.8,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421234
      },
      {
        "date": "2024-11-08",
        "close": 2.91,
        "direction_boundary": 2.84,
        "core_momentum": 0.024648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428153
      },
      {
        "date": "2024-11-15",
        "close": 3.48,
        "direction_boundary": 2.85,
        "core_momentum": 0.221053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472723
      },
      {
        "date": "2024-11-22",
        "close": 3.3,
        "direction_boundary": 3.15,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463466
      },
      {
        "date": "2024-11-29",
        "close": 3.11,
        "direction_boundary": 3.11,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.463093
      },
      {
        "date": "2024-12-06",
        "close": 3.42,
        "direction_boundary": 3.2,
        "core_momentum": 0.06875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4742
      },
      {
        "date": "2024-12-13",
        "close": 3.37,
        "direction_boundary": 3.07,
        "core_momentum": 0.09772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473664
      },
      {
        "date": "2024-12-20",
        "close": 3.07,
        "direction_boundary": 3.13,
        "core_momentum": -0.019169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491972
      },
      {
        "date": "2024-12-27",
        "close": 2.66,
        "direction_boundary": 3.08,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524427
      },
      {
        "date": "2025-01-03",
        "close": 2.41,
        "direction_boundary": 3.03,
        "core_momentum": -0.20462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543904
      },
      {
        "date": "2025-01-10",
        "close": 2.39,
        "direction_boundary": 3.37,
        "core_momentum": -0.290801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543608
      },
      {
        "date": "2025-01-17",
        "close": 2.53,
        "direction_boundary": 3.94,
        "core_momentum": -0.357868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545793
      },
      {
        "date": "2025-01-24",
        "close": 2.45,
        "direction_boundary": 3.49,
        "core_momentum": -0.297994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535266
      },
      {
        "date": "2025-01-31",
        "close": 2.51,
        "direction_boundary": 3.38,
        "core_momentum": -0.257396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52335
      },
      {
        "date": "2025-02-07",
        "close": 2.65,
        "direction_boundary": 2.6,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526325
      },
      {
        "date": "2025-02-14",
        "close": 2.61,
        "direction_boundary": 2.34,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51603
      },
      {
        "date": "2025-02-21",
        "close": 2.62,
        "direction_boundary": 2.7,
        "core_momentum": -0.02963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50984
      },
      {
        "date": "2025-02-28",
        "close": 2.61,
        "direction_boundary": 2.7,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509123
      },
      {
        "date": "2025-03-07",
        "close": 2.6,
        "direction_boundary": 2.67,
        "core_momentum": -0.026217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507365
      },
      {
        "date": "2025-03-14",
        "close": 2.89,
        "direction_boundary": 2.83,
        "core_momentum": 0.021201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523211
      },
      {
        "date": "2025-03-21",
        "close": 2.74,
        "direction_boundary": 3.35,
        "core_momentum": -0.18209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529819
      },
      {
        "date": "2025-03-28",
        "close": 2.81,
        "direction_boundary": 3.35,
        "core_momentum": -0.161194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520556
      },
      {
        "date": "2025-04-04",
        "close": 3.05,
        "direction_boundary": 3.19,
        "core_momentum": -0.043887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524298
      },
      {
        "date": "2025-04-11",
        "close": 2.86,
        "direction_boundary": 2.99,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510559
      },
      {
        "date": "2025-04-18",
        "close": 3.0,
        "direction_boundary": 2.57,
        "core_momentum": 0.167315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513853
      },
      {
        "date": "2025-04-25",
        "close": 2.95,
        "direction_boundary": 2.56,
        "core_momentum": 0.152344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504606
      },
      {
        "date": "2025-05-02",
        "close": 2.84,
        "direction_boundary": 2.71,
        "core_momentum": 0.04797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507394
      },
      {
        "date": "2025-05-09",
        "close": 3.26,
        "direction_boundary": 2.82,
        "core_momentum": 0.156028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534348
      },
      {
        "date": "2025-05-16",
        "close": 3.26,
        "direction_boundary": 3.14,
        "core_momentum": 0.038217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471377
      },
      {
        "date": "2025-05-23",
        "close": 3.12,
        "direction_boundary": 2.89,
        "core_momentum": 0.079585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469568
      },
      {
        "date": "2025-05-30",
        "close": 3.07,
        "direction_boundary": 2.72,
        "core_momentum": 0.128676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462831
      },
      {
        "date": "2025-06-06",
        "close": 3.36,
        "direction_boundary": 2.61,
        "core_momentum": 0.287356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460911
      },
      {
        "date": "2025-06-13",
        "close": 3.36,
        "direction_boundary": 2.56,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460466
      },
      {
        "date": "2025-06-20",
        "close": 3.27,
        "direction_boundary": 2.48,
        "core_momentum": 0.318548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442506
      },
      {
        "date": "2025-06-27",
        "close": 3.49,
        "direction_boundary": 2.31,
        "core_momentum": 0.510823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397272
      },
      {
        "date": "2025-07-04",
        "close": 3.5,
        "direction_boundary": 2.3,
        "core_momentum": 0.521739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365132
      },
      {
        "date": "2025-07-11",
        "close": 3.45,
        "direction_boundary": 2.34,
        "core_momentum": 0.474359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36598
      },
      {
        "date": "2025-07-18",
        "close": 3.42,
        "direction_boundary": 2.25,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361924
      },
      {
        "date": "2025-07-25",
        "close": 3.39,
        "direction_boundary": 2.45,
        "core_momentum": 0.383673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35771
      },
      {
        "date": "2025-08-01",
        "close": 3.26,
        "direction_boundary": 2.66,
        "core_momentum": 0.225564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364277
      },
      {
        "date": "2025-08-08",
        "close": 3.37,
        "direction_boundary": 2.56,
        "core_momentum": 0.316406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360309
      },
      {
        "date": "2025-08-15",
        "close": 3.22,
        "direction_boundary": 2.38,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366819
      },
      {
        "date": "2025-08-22",
        "close": 3.33,
        "direction_boundary": 2.26,
        "core_momentum": 0.473451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368448
      },
      {
        "date": "2025-08-29",
        "close": 3.07,
        "direction_boundary": 2.32,
        "core_momentum": 0.323276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389023
      },
      {
        "date": "2025-09-05",
        "close": 3.11,
        "direction_boundary": 2.26,
        "core_momentum": 0.376106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388849
      },
      {
        "date": "2025-09-12",
        "close": 3.14,
        "direction_boundary": 2.37,
        "core_momentum": 0.324895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361887
      },
      {
        "date": "2025-09-19",
        "close": 3.03,
        "direction_boundary": 2.36,
        "core_momentum": 0.283898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357176
      },
      {
        "date": "2025-09-26",
        "close": 2.9,
        "direction_boundary": 2.55,
        "core_momentum": 0.137255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361732
      },
      {
        "date": "2025-10-03",
        "close": 2.94,
        "direction_boundary": 2.73,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343168
      },
      {
        "date": "2025-10-10",
        "close": 3.0,
        "direction_boundary": 2.46,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332016
      },
      {
        "date": "2025-10-17",
        "close": 2.94,
        "direction_boundary": 2.47,
        "core_momentum": 0.190283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326538
      },
      {
        "date": "2025-10-24",
        "close": 3.05,
        "direction_boundary": 2.67,
        "core_momentum": 0.142322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329707
      },
      {
        "date": "2025-10-31",
        "close": 3.12,
        "direction_boundary": 2.72,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325966
      },
      {
        "date": "2025-11-07",
        "close": 3.29,
        "direction_boundary": 2.91,
        "core_momentum": 0.130584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272968
      },
      {
        "date": "2025-11-14",
        "close": 3.48,
        "direction_boundary": 3.48,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.283715
      },
      {
        "date": "2025-11-21",
        "close": 3.19,
        "direction_boundary": 3.3,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303435
      },
      {
        "date": "2025-11-28",
        "close": 3.34,
        "direction_boundary": 3.11,
        "core_momentum": 0.073955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30865
      },
      {
        "date": "2025-12-05",
        "close": 3.33,
        "direction_boundary": 3.42,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282008
      },
      {
        "date": "2025-12-12",
        "close": 3.02,
        "direction_boundary": 3.37,
        "core_momentum": -0.103858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312659
      },
      {
        "date": "2025-12-19",
        "close": 3.0,
        "direction_boundary": 3.07,
        "core_momentum": -0.022801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310924
      },
      {
        "date": "2025-12-26",
        "close": 2.94,
        "direction_boundary": 2.66,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2955
      },
      {
        "date": "2026-01-02",
        "close": 2.88,
        "direction_boundary": 2.41,
        "core_momentum": 0.195021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295791
      },
      {
        "date": "2026-01-09",
        "close": 2.94,
        "direction_boundary": 2.39,
        "core_momentum": 0.230126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298135
      },
      {
        "date": "2026-01-16",
        "close": 2.86,
        "direction_boundary": 2.53,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299604
      },
      {
        "date": "2026-01-23",
        "close": 3.15,
        "direction_boundary": 2.45,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332126
      },
      {
        "date": "2026-01-30",
        "close": 3.23,
        "direction_boundary": 2.51,
        "core_momentum": 0.286853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330024
      },
      {
        "date": "2026-02-06",
        "close": 3.15,
        "direction_boundary": 2.65,
        "core_momentum": 0.188679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328066
      },
      {
        "date": "2026-02-13",
        "close": 3.07,
        "direction_boundary": 2.61,
        "core_momentum": 0.176245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324007
      },
      {
        "date": "2026-02-27",
        "close": 3.27,
        "direction_boundary": 2.62,
        "core_momentum": 0.248092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332926
      },
      {
        "date": "2026-03-06",
        "close": 3.5,
        "direction_boundary": 2.61,
        "core_momentum": 0.340996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324909
      },
      {
        "date": "2026-03-13",
        "close": 4.17,
        "direction_boundary": 2.6,
        "core_momentum": 0.603846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401613
      },
      {
        "date": "2026-03-20",
        "close": 3.66,
        "direction_boundary": 2.89,
        "core_momentum": 0.266436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447164
      },
      {
        "date": "2026-03-27",
        "close": 4.99,
        "direction_boundary": 2.74,
        "core_momentum": 0.821168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610115
      },
      {
        "date": "2026-04-03",
        "close": 4.01,
        "direction_boundary": 2.81,
        "core_momentum": 0.427046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689254
      },
      {
        "date": "2026-04-10",
        "close": 3.89,
        "direction_boundary": 3.05,
        "core_momentum": 0.27541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691802
      },
      {
        "date": "2026-04-17",
        "close": 3.44,
        "direction_boundary": 2.86,
        "core_momentum": 0.202797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715954
      },
      {
        "date": "2026-04-24",
        "close": 3.53,
        "direction_boundary": 3.0,
        "core_momentum": 0.176667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715525
      },
      {
        "date": "2026-05-01",
        "close": 3.73,
        "direction_boundary": 2.95,
        "core_momentum": 0.264407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717502
      },
      {
        "date": "2026-05-08",
        "close": 3.59,
        "direction_boundary": 2.84,
        "core_momentum": 0.264085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719936
      },
      {
        "date": "2026-05-15",
        "close": 3.5,
        "direction_boundary": 3.26,
        "core_momentum": 0.07362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717766
      },
      {
        "date": "2026-05-22",
        "close": 3.21,
        "direction_boundary": 3.26,
        "core_momentum": -0.015337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723628
      },
      {
        "date": "2026-05-29",
        "close": 2.98,
        "direction_boundary": 3.12,
        "core_momentum": -0.044872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720899
      },
      {
        "date": "2026-06-05",
        "close": 2.97,
        "direction_boundary": 3.07,
        "core_momentum": -0.032573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71749
      },
      {
        "date": "2026-06-12",
        "close": 2.83,
        "direction_boundary": 3.36,
        "core_momentum": -0.157738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720042
      },
      {
        "date": "2026-06-19",
        "close": 2.6,
        "direction_boundary": 3.36,
        "core_momentum": -0.22619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71697
      },
      {
        "date": "2026-06-26",
        "close": 2.46,
        "direction_boundary": 3.27,
        "core_momentum": -0.247706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720264
      },
      {
        "date": "2026-07-03",
        "close": 2.54,
        "direction_boundary": 3.49,
        "core_momentum": -0.272206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722078
      },
      {
        "date": "2026-07-10",
        "close": 2.53,
        "direction_boundary": 3.5,
        "core_momentum": -0.277143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721756
      },
      {
        "date": "2026-07-17",
        "close": 2.82,
        "direction_boundary": 3.45,
        "core_momentum": -0.182609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738099
      },
      {
        "date": "2026-07-24",
        "close": 3.02,
        "direction_boundary": 3.42,
        "core_momentum": -0.116959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.743347
      },
      {
        "date": "2026-07-31",
        "close": 3.3,
        "direction_boundary": 3.39,
        "core_momentum": -0.026549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.741413
      },
      {
        "date": "2026-08-07",
        "close": 3.44,
        "direction_boundary": 3.26,
        "core_momentum": 0.055215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742798
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.91,
        "volume": 22882341
      },
      {
        "date": "2023-08-04",
        "close": 2.89,
        "volume": 27098322
      },
      {
        "date": "2023-08-11",
        "close": 2.83,
        "volume": 20655302
      },
      {
        "date": "2023-08-18",
        "close": 2.83,
        "volume": 19583199
      },
      {
        "date": "2023-08-25",
        "close": 2.71,
        "volume": 20644900
      },
      {
        "date": "2023-09-01",
        "close": 2.7,
        "volume": 31613420
      },
      {
        "date": "2023-09-08",
        "close": 2.76,
        "volume": 28047668
      },
      {
        "date": "2023-09-15",
        "close": 3.03,
        "volume": 116895980
      },
      {
        "date": "2023-09-22",
        "close": 2.89,
        "volume": 75141928
      },
      {
        "date": "2023-09-29",
        "close": 2.98,
        "volume": 64626694
      },
      {
        "date": "2023-10-13",
        "close": 2.83,
        "volume": 43131362
      },
      {
        "date": "2023-10-20",
        "close": 2.75,
        "volume": 30471348
      },
      {
        "date": "2023-10-27",
        "close": 2.8,
        "volume": 33544760
      },
      {
        "date": "2023-11-03",
        "close": 2.84,
        "volume": 31188082
      },
      {
        "date": "2023-11-10",
        "close": 2.85,
        "volume": 28124642
      },
      {
        "date": "2023-11-17",
        "close": 3.15,
        "volume": 254497821
      },
      {
        "date": "2023-11-24",
        "close": 3.11,
        "volume": 175298300
      },
      {
        "date": "2023-12-01",
        "close": 3.2,
        "volume": 74047938
      },
      {
        "date": "2023-12-08",
        "close": 3.07,
        "volume": 56626201
      },
      {
        "date": "2023-12-15",
        "close": 3.13,
        "volume": 45736409
      },
      {
        "date": "2023-12-22",
        "close": 3.08,
        "volume": 101451241
      },
      {
        "date": "2023-12-29",
        "close": 3.03,
        "volume": 46793042
      },
      {
        "date": "2024-01-05",
        "close": 3.37,
        "volume": 284519691
      },
      {
        "date": "2024-01-12",
        "close": 3.94,
        "volume": 533141029
      },
      {
        "date": "2024-01-19",
        "close": 3.49,
        "volume": 488058077
      },
      {
        "date": "2024-01-26",
        "close": 3.38,
        "volume": 170715989
      },
      {
        "date": "2024-02-02",
        "close": 2.6,
        "volume": 126598700
      },
      {
        "date": "2024-02-09",
        "close": 2.34,
        "volume": 117253890
      },
      {
        "date": "2024-02-23",
        "close": 2.7,
        "volume": 116790460
      },
      {
        "date": "2024-03-01",
        "close": 2.7,
        "volume": 102250922
      },
      {
        "date": "2024-03-08",
        "close": 2.67,
        "volume": 57409008
      },
      {
        "date": "2024-03-15",
        "close": 2.83,
        "volume": 62763300
      },
      {
        "date": "2024-03-22",
        "close": 3.35,
        "volume": 149899939
      },
      {
        "date": "2024-03-29",
        "close": 3.35,
        "volume": 174104468
      },
      {
        "date": "2024-04-05",
        "close": 3.19,
        "volume": 81279604
      },
      {
        "date": "2024-04-12",
        "close": 2.99,
        "volume": 82848540
      },
      {
        "date": "2024-04-19",
        "close": 2.57,
        "volume": 106582922
      },
      {
        "date": "2024-04-26",
        "close": 2.56,
        "volume": 56462710
      },
      {
        "date": "2024-05-03",
        "close": 2.71,
        "volume": 43576550
      },
      {
        "date": "2024-05-10",
        "close": 2.82,
        "volume": 149220376
      },
      {
        "date": "2024-05-17",
        "close": 3.14,
        "volume": 184577531
      },
      {
        "date": "2024-05-24",
        "close": 2.89,
        "volume": 148983703
      },
      {
        "date": "2024-05-31",
        "close": 2.72,
        "volume": 71608100
      },
      {
        "date": "2024-06-07",
        "close": 2.61,
        "volume": 54747812
      },
      {
        "date": "2024-06-14",
        "close": 2.56,
        "volume": 26380400
      },
      {
        "date": "2024-06-21",
        "close": 2.48,
        "volume": 29003001
      },
      {
        "date": "2024-06-28",
        "close": 2.31,
        "volume": 36180636
      },
      {
        "date": "2024-07-05",
        "close": 2.3,
        "volume": 23399301
      },
      {
        "date": "2024-07-12",
        "close": 2.34,
        "volume": 24262700
      },
      {
        "date": "2024-07-19",
        "close": 2.25,
        "volume": 14377100
      },
      {
        "date": "2024-07-26",
        "close": 2.45,
        "volume": 79203692
      },
      {
        "date": "2024-08-02",
        "close": 2.66,
        "volume": 139860075
      },
      {
        "date": "2024-08-09",
        "close": 2.56,
        "volume": 43378224
      },
      {
        "date": "2024-08-16",
        "close": 2.38,
        "volume": 47329626
      },
      {
        "date": "2024-08-23",
        "close": 2.26,
        "volume": 38665200
      },
      {
        "date": "2024-08-30",
        "close": 2.32,
        "volume": 28638200
      },
      {
        "date": "2024-09-06",
        "close": 2.26,
        "volume": 23745400
      },
      {
        "date": "2024-09-13",
        "close": 2.37,
        "volume": 38310826
      },
      {
        "date": "2024-09-20",
        "close": 2.36,
        "volume": 37086176
      },
      {
        "date": "2024-09-27",
        "close": 2.55,
        "volume": 66525831
      },
      {
        "date": "2024-10-04",
        "close": 2.73,
        "volume": 48264618
      },
      {
        "date": "2024-10-11",
        "close": 2.46,
        "volume": 107080268
      },
      {
        "date": "2024-10-18",
        "close": 2.47,
        "volume": 60449201
      },
      {
        "date": "2024-10-25",
        "close": 2.67,
        "volume": 95982053
      },
      {
        "date": "2024-11-01",
        "close": 2.72,
        "volume": 109735774
      },
      {
        "date": "2024-11-08",
        "close": 2.91,
        "volume": 96947202
      },
      {
        "date": "2024-11-15",
        "close": 3.48,
        "volume": 255864357
      },
      {
        "date": "2024-11-22",
        "close": 3.3,
        "volume": 459758620
      },
      {
        "date": "2024-11-29",
        "close": 3.11,
        "volume": 238363622
      },
      {
        "date": "2024-12-06",
        "close": 3.42,
        "volume": 246494589
      },
      {
        "date": "2024-12-13",
        "close": 3.37,
        "volume": 176482767
      },
      {
        "date": "2024-12-20",
        "close": 3.07,
        "volume": 162693465
      },
      {
        "date": "2024-12-27",
        "close": 2.66,
        "volume": 127368504
      },
      {
        "date": "2025-01-03",
        "close": 2.41,
        "volume": 68147301
      },
      {
        "date": "2025-01-10",
        "close": 2.39,
        "volume": 68132400
      },
      {
        "date": "2025-01-17",
        "close": 2.53,
        "volume": 76189274
      },
      {
        "date": "2025-01-24",
        "close": 2.45,
        "volume": 72261300
      },
      {
        "date": "2025-01-31",
        "close": 2.51,
        "volume": 20694714
      },
      {
        "date": "2025-02-07",
        "close": 2.65,
        "volume": 48634194
      },
      {
        "date": "2025-02-14",
        "close": 2.61,
        "volume": 57942279
      },
      {
        "date": "2025-02-21",
        "close": 2.62,
        "volume": 69223500
      },
      {
        "date": "2025-02-28",
        "close": 2.61,
        "volume": 64778337
      },
      {
        "date": "2025-03-07",
        "close": 2.6,
        "volume": 69895940
      },
      {
        "date": "2025-03-14",
        "close": 2.89,
        "volume": 130427901
      },
      {
        "date": "2025-03-21",
        "close": 2.74,
        "volume": 167329555
      },
      {
        "date": "2025-03-28",
        "close": 2.81,
        "volume": 161495524
      },
      {
        "date": "2025-04-04",
        "close": 3.05,
        "volume": 242477567
      },
      {
        "date": "2025-04-11",
        "close": 2.86,
        "volume": 319550237
      },
      {
        "date": "2025-04-18",
        "close": 3.0,
        "volume": 348148843
      },
      {
        "date": "2025-04-25",
        "close": 2.95,
        "volume": 331469795
      },
      {
        "date": "2025-05-02",
        "close": 2.84,
        "volume": 69899018
      },
      {
        "date": "2025-05-09",
        "close": 3.26,
        "volume": 357807924
      },
      {
        "date": "2025-05-16",
        "close": 3.26,
        "volume": 263387586
      },
      {
        "date": "2025-05-23",
        "close": 3.12,
        "volume": 163179806
      },
      {
        "date": "2025-05-30",
        "close": 3.07,
        "volume": 124481900
      },
      {
        "date": "2025-06-06",
        "close": 3.36,
        "volume": 107985659
      },
      {
        "date": "2025-06-13",
        "close": 3.36,
        "volume": 399157072
      },
      {
        "date": "2025-06-20",
        "close": 3.27,
        "volume": 346216568
      },
      {
        "date": "2025-06-27",
        "close": 3.49,
        "volume": 394376579
      },
      {
        "date": "2025-07-04",
        "close": 3.5,
        "volume": 236969496
      },
      {
        "date": "2025-07-11",
        "close": 3.45,
        "volume": 129560861
      },
      {
        "date": "2025-07-18",
        "close": 3.42,
        "volume": 88957902
      },
      {
        "date": "2025-07-25",
        "close": 3.39,
        "volume": 145843923
      },
      {
        "date": "2025-08-01",
        "close": 3.26,
        "volume": 90468212
      },
      {
        "date": "2025-08-08",
        "close": 3.37,
        "volume": 91289434
      },
      {
        "date": "2025-08-15",
        "close": 3.22,
        "volume": 101207612
      },
      {
        "date": "2025-08-22",
        "close": 3.33,
        "volume": 92316089
      },
      {
        "date": "2025-08-29",
        "close": 3.07,
        "volume": 116152316
      },
      {
        "date": "2025-09-05",
        "close": 3.11,
        "volume": 84785023
      },
      {
        "date": "2025-09-12",
        "close": 3.14,
        "volume": 71342968
      },
      {
        "date": "2025-09-19",
        "close": 3.03,
        "volume": 79358304
      },
      {
        "date": "2025-09-26",
        "close": 2.9,
        "volume": 69077255
      },
      {
        "date": "2025-10-03",
        "close": 2.94,
        "volume": 22377010
      },
      {
        "date": "2025-10-10",
        "close": 3.0,
        "volume": 28098201
      },
      {
        "date": "2025-10-17",
        "close": 2.94,
        "volume": 59616262
      },
      {
        "date": "2025-10-24",
        "close": 3.05,
        "volume": 80465023
      },
      {
        "date": "2025-10-31",
        "close": 3.12,
        "volume": 68844600
      },
      {
        "date": "2025-11-07",
        "close": 3.29,
        "volume": 92085312
      },
      {
        "date": "2025-11-14",
        "close": 3.48,
        "volume": 100803000
      },
      {
        "date": "2025-11-21",
        "close": 3.19,
        "volume": 115042822
      },
      {
        "date": "2025-11-28",
        "close": 3.34,
        "volume": 77261500
      },
      {
        "date": "2025-12-05",
        "close": 3.33,
        "volume": 185505192
      },
      {
        "date": "2025-12-12",
        "close": 3.02,
        "volume": 100952814
      },
      {
        "date": "2025-12-19",
        "close": 3.0,
        "volume": 98854202
      },
      {
        "date": "2025-12-26",
        "close": 2.94,
        "volume": 76295951
      },
      {
        "date": "2026-01-02",
        "close": 2.88,
        "volume": 43833035
      },
      {
        "date": "2026-01-09",
        "close": 2.94,
        "volume": 81871424
      },
      {
        "date": "2026-01-16",
        "close": 2.86,
        "volume": 114001411
      },
      {
        "date": "2026-01-23",
        "close": 3.15,
        "volume": 103653911
      },
      {
        "date": "2026-01-30",
        "close": 3.23,
        "volume": 152804696
      },
      {
        "date": "2026-02-06",
        "close": 3.15,
        "volume": 80188599
      },
      {
        "date": "2026-02-13",
        "close": 3.07,
        "volume": 80416901
      },
      {
        "date": "2026-02-27",
        "close": 3.27,
        "volume": 96609789
      },
      {
        "date": "2026-03-06",
        "close": 3.5,
        "volume": 409464649
      },
      {
        "date": "2026-03-13",
        "close": 4.17,
        "volume": 810105791
      },
      {
        "date": "2026-03-20",
        "close": 3.66,
        "volume": 746712456
      },
      {
        "date": "2026-03-27",
        "close": 4.99,
        "volume": 702761613
      },
      {
        "date": "2026-04-03",
        "close": 4.01,
        "volume": 965063877
      },
      {
        "date": "2026-04-10",
        "close": 3.89,
        "volume": 599065339
      },
      {
        "date": "2026-04-17",
        "close": 3.44,
        "volume": 436460461
      },
      {
        "date": "2026-04-24",
        "close": 3.53,
        "volume": 288245302
      },
      {
        "date": "2026-05-01",
        "close": 3.73,
        "volume": 252902970
      },
      {
        "date": "2026-05-08",
        "close": 3.59,
        "volume": 160882676
      },
      {
        "date": "2026-05-15",
        "close": 3.5,
        "volume": 197569501
      },
      {
        "date": "2026-05-22",
        "close": 3.21,
        "volume": 178843269
      },
      {
        "date": "2026-05-29",
        "close": 2.98,
        "volume": 112275508
      },
      {
        "date": "2026-06-05",
        "close": 2.97,
        "volume": 26047800
      },
      {
        "date": "2026-06-12",
        "close": 2.83,
        "volume": 45612501
      },
      {
        "date": "2026-06-19",
        "close": 2.6,
        "volume": 108951502
      },
      {
        "date": "2026-06-26",
        "close": 2.46,
        "volume": 22808400
      },
      {
        "date": "2026-07-03",
        "close": 2.54,
        "volume": 24062901
      },
      {
        "date": "2026-07-10",
        "close": 2.53,
        "volume": 122384700
      },
      {
        "date": "2026-07-17",
        "close": 2.82,
        "volume": 394359710
      },
      {
        "date": "2026-07-24",
        "close": 3.02,
        "volume": 542703565
      },
      {
        "date": "2026-07-31",
        "close": 3.3,
        "volume": 508528009
      },
      {
        "date": "2026-08-07",
        "close": 3.44,
        "volume": 326454002
      }
    ],
    "sharemaestro_context": {
      "trend": 3.279333,
      "fair_value": 2.979936,
      "market_activity": -24.085417,
      "market_dynamics": 0.087734,
      "relative_strength": 7.694969
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.02873,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.6667,
        "conditional_difference": 0.026925,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.100657,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.076192,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.001983,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.04714,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.076652,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.008791,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.015094
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.007634
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.043796
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.096667
      },
      {
        "direction": "neutral",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.099099
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": 0.190476
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.028037
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}